Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-21 00:00:00.134 355 13252.04 781.64 57321.70 88888.00 2005-12-21 00:00:01.134 355 13252.17 781.64 57321.45 88888.00 2005-12-21 00:00:02.134 355 13251.79 781.64 57322.06 88888.00 2005-12-21 00:00:03.134 355 13251.92 781.89 57322.18 88888.00 2005-12-21 00:00:04.134 355 13251.92 780.90 57321.57 88888.00 2005-12-21 00:00:05.134 355 13251.66 781.02 57322.06 88888.00 2005-12-21 00:00:06.134 355 13251.27 781.52 57322.18 88888.00 2005-12-21 00:00:07.134 355 13251.66 780.90 57322.18 88888.00 2005-12-21 00:00:08.134 355 13251.79 781.02 57321.82 88888.00 2005-12-21 00:00:09.134 355 13251.40 780.90 57322.06 88888.00 2005-12-21 00:00:10.134 355 13251.27 781.02 57322.06 88888.00 2005-12-21 00:00:11.134 355 13251.01 780.90 57321.94 88888.00 2005-12-21 00:00:12.134 355 13251.53 780.77 57322.67 88888.00 2005-12-21 00:00:13.134 355 13251.40 781.27 57322.67 88888.00 2005-12-21 00:00:14.134 355 13250.88 780.90 57322.55 88888.00 2005-12-21 00:00:15.134 355 13250.88 781.64 57321.33 88888.00 2005-12-21 00:00:16.134 355 13250.49 781.39 57321.45 88888.00 2005-12-21 00:00:17.134 355 13250.49 781.15 57321.82 88888.00 2005-12-21 00:00:18.134 355 13250.49 781.52 57321.94 88888.00 2005-12-21 00:00:19.134 355 13250.62 781.02 57322.06 88888.00 2005-12-21 00:00:20.134 355 13251.14 780.90 57322.06 88888.00 2005-12-21 00:00:21.134 355 13250.75 781.39 57321.70 88888.00 2005-12-21 00:00:22.134 355 13251.01 781.02 57322.18 88888.00 2005-12-21 00:00:23.134 355 13250.49 780.65 57321.45 88888.00 2005-12-21 00:00:24.134 355 13250.62 780.77 57321.33 88888.00 2005-12-21 00:00:25.134 355 13251.14 781.02 57321.94 88888.00 2005-12-21 00:00:26.134 355 13251.14 780.90 57321.70 88888.00 2005-12-21 00:00:27.134 355 13250.75 781.64 57321.94 88888.00 2005-12-21 00:00:28.134 355 13250.36 781.15 57321.57 88888.00 2005-12-21 00:00:29.134 355 13251.01 781.15 57321.33 88888.00 2005-12-21 00:00:30.134 355 13250.10 781.39 57321.70 88888.00 2005-12-21 00:00:31.134 355 13250.23 781.39 57322.06 88888.00 2005-12-21 00:00:32.134 355 13250.36 781.02 57321.70 88888.00 2005-12-21 00:00:33.134 355 13250.88 781.27 57321.45 88888.00 2005-12-21 00:00:34.134 355 13251.01 780.77 57321.94 88888.00 2005-12-21 00:00:35.134 355 13250.23 780.53 57322.06 88888.00 2005-12-21 00:00:36.134 355 13250.49 781.27 57321.70 88888.00 2005-12-21 00:00:37.134 355 13249.71 780.65 57322.06 88888.00 2005-12-21 00:00:38.134 355 13250.49 780.40 57321.33 88888.00 2005-12-21 00:00:39.134 355 13249.97 780.40 57322.18 88888.00 2005-12-21 00:00:40.134 355 13250.23 780.90 57321.45 88888.00 2005-12-21 00:00:41.134 355 13250.10 780.90 57322.55 88888.00 2005-12-21 00:00:42.134 355 13250.36 780.65 57322.18 88888.00 2005-12-21 00:00:43.134 355 13250.49 780.53 57322.30 88888.00 2005-12-21 00:00:44.134 355 13250.10 780.65 57321.70 88888.00 2005-12-21 00:00:45.134 355 13250.23 780.65 57321.70 88888.00 2005-12-21 00:00:46.134 355 13249.97 781.52 57321.70 88888.00 2005-12-21 00:00:47.134 355 13250.10 781.02 57321.57 88888.00 2005-12-21 00:00:48.134 355 13249.71 780.65 57322.18 88888.00 2005-12-21 00:00:49.134 355 13249.58 780.77 57321.94 88888.00 2005-12-21 00:00:50.134 355 13249.32 780.40 57322.30 88888.00 2005-12-21 00:00:51.134 355 13250.10 780.77 57321.82 88888.00 2005-12-21 00:00:52.134 355 13250.10 780.65 57321.57 88888.00 2005-12-21 00:00:53.134 355 13249.71 780.90 57321.33 88888.00 2005-12-21 00:00:54.134 355 13250.62 781.02 57321.70 88888.00 2005-12-21 00:00:55.134 355 13249.97 780.90 57321.57 88888.00 2005-12-21 00:00:56.134 355 13249.84 780.77 57321.45 88888.00 2005-12-21 00:00:57.134 355 13250.36 781.15 57320.84 88888.00 2005-12-21 00:00:58.134 355 13250.75 780.77 57321.70 88888.00 2005-12-21 00:00:59.134 355 13250.36 781.39 57321.45 88888.00 2005-12-21 00:01:00.134 355 13249.97 781.02 57321.21 88888.00 2005-12-21 00:01:01.134 355 13250.75 781.39 57321.45 88888.00 2005-12-21 00:01:02.134 355 13250.62 781.39 57322.43 88888.00 2005-12-21 00:01:03.134 355 13250.62 780.90 57321.94 88888.00 2005-12-21 00:01:04.134 355 13251.01 780.77 57321.57 88888.00 2005-12-21 00:01:05.134 355 13250.75 781.15 57321.94 88888.00 2005-12-21 00:01:06.134 355 13250.62 781.77 57321.21 88888.00 2005-12-21 00:01:07.134 355 13251.01 781.39 57321.45 88888.00 2005-12-21 00:01:08.134 355 13250.75 781.15 57321.70 88888.00 2005-12-21 00:01:09.134 355 13250.88 781.02 57321.08 88888.00 2005-12-21 00:01:10.134 355 13251.66 781.64 57320.96 88888.00 2005-12-21 00:01:11.134 355 13251.27 781.15 57321.57 88888.00 2005-12-21 00:01:12.134 355 13251.79 782.01 57321.70 88888.00 2005-12-21 00:01:13.134 355 13251.27 781.64 57321.45 88888.00 2005-12-21 00:01:14.134 355 13250.36 781.02 57321.45 88888.00 2005-12-21 00:01:15.134 355 13251.27 781.39 57321.70 88888.00 2005-12-21 00:01:16.134 355 13250.62 781.39 57321.33 88888.00 2005-12-21 00:01:17.134 355 13251.27 780.65 57321.08 88888.00 2005-12-21 00:01:18.134 355 13251.40 781.77 57321.45 88888.00 2005-12-21 00:01:19.134 355 13251.53 781.39 57321.33 88888.00 2005-12-21 00:01:20.134 355 13251.53 781.52 57321.70 88888.00 2005-12-21 00:01:21.134 355 13251.40 781.52 57321.21 88888.00 2005-12-21 00:01:22.134 355 13251.53 781.64 57322.18 88888.00 2005-12-21 00:01:23.134 355 13251.40 781.89 57321.45 88888.00 2005-12-21 00:01:24.134 355 13251.40 781.64 57321.45 88888.00 2005-12-21 00:01:25.134 355 13250.88 782.14 57321.82 88888.00 2005-12-21 00:01:26.134 355 13250.88 781.77 57320.96 88888.00 2005-12-21 00:01:27.134 355 13251.79 782.01 57320.96 88888.00 2005-12-21 00:01:28.134 355 13250.62 781.89 57321.82 88888.00 2005-12-21 00:01:29.134 355 13250.88 782.38 57321.70 88888.00 2005-12-21 00:01:30.134 355 13251.14 781.89 57321.45 88888.00 2005-12-21 00:01:31.134 355 13251.14 781.39 57321.45 88888.00 2005-12-21 00:01:32.134 355 13251.27 781.64 57320.84 88888.00 2005-12-21 00:01:33.134 355 13251.79 781.77 57321.45 88888.00 2005-12-21 00:01:34.134 355 13250.36 781.02 57320.84 88888.00 2005-12-21 00:01:35.134 355 13251.53 782.38 57321.70 88888.00 2005-12-21 00:01:36.134 355 13251.40 781.77 57321.57 88888.00 2005-12-21 00:01:37.134 355 13250.62 781.77 57322.18 88888.00 2005-12-21 00:01:38.134 355 13250.88 781.89 57321.21 88888.00 2005-12-21 00:01:39.134 355 13250.36 781.89 57321.57 88888.00 2005-12-21 00:01:40.134 355 13251.66 781.39 57321.45 88888.00 2005-12-21 00:01:41.134 355 13250.88 781.77 57321.57 88888.00 2005-12-21 00:01:42.134 355 13251.53 781.39 57321.45 88888.00 2005-12-21 00:01:43.134 355 13250.49 781.15 57321.94 88888.00 2005-12-21 00:01:44.134 355 13251.01 781.15 57321.45 88888.00 2005-12-21 00:01:45.134 355 13250.88 781.39 57321.45 88888.00 2005-12-21 00:01:46.134 355 13250.62 781.27 57320.72 88888.00 2005-12-21 00:01:47.134 355 13250.75 780.90 57320.84 88888.00 2005-12-21 00:01:48.134 355 13251.40 781.15 57320.84 88888.00 2005-12-21 00:01:49.134 355 13249.84 781.52 57322.43 88888.00 2005-12-21 00:01:50.134 355 13250.88 780.77 57320.96 88888.00 2005-12-21 00:01:51.134 355 13250.23 781.27 57321.33 88888.00 2005-12-21 00:01:52.134 355 13249.32 780.40 57321.70 88888.00 2005-12-21 00:01:53.134 355 13250.49 781.15 57321.33 88888.00 2005-12-21 00:01:54.134 355 13250.36 781.77 57321.33 88888.00 2005-12-21 00:01:55.134 355 13249.97 781.02 57321.45 88888.00 2005-12-21 00:01:56.134 355 13250.36 780.77 57321.57 88888.00 2005-12-21 00:01:57.134 355 13249.97 781.64 57321.08 88888.00 2005-12-21 00:01:58.134 355 13250.10 780.65 57321.82 88888.00 2005-12-21 00:01:59.134 355 13249.58 781.39 57321.33 88888.00 2005-12-21 00:02:00.134 355 13250.36 780.90 57321.33 88888.00 2005-12-21 00:02:01.134 355 13249.97 780.90 57321.94 88888.00 2005-12-21 00:02:02.134 355 13250.49 780.40 57321.70 88888.00 2005-12-21 00:02:03.134 355 13249.97 781.64 57321.08 88888.00 2005-12-21 00:02:04.134 355 13250.49 781.15 57321.21 88888.00 2005-12-21 00:02:05.134 355 13249.71 781.39 57321.21 88888.00 2005-12-21 00:02:06.134 355 13250.36 781.02 57320.96 88888.00 2005-12-21 00:02:07.134 355 13250.49 781.64 57320.35 88888.00 2005-12-21 00:02:08.134 355 13250.49 781.52 57321.82 88888.00 2005-12-21 00:02:09.134 355 13249.84 781.27 57321.33 88888.00 2005-12-21 00:02:10.134 355 13250.36 780.90 57320.84 88888.00 2005-12-21 00:02:11.134 355 13250.23 781.77 57321.33 88888.00 2005-12-21 00:02:12.134 355 13249.58 781.39 57321.45 88888.00 2005-12-21 00:02:13.134 355 13250.49 781.52 57321.45 88888.00 2005-12-21 00:02:14.134 355 13250.23 782.01 57321.70 88888.00 2005-12-21 00:02:15.134 355 13250.88 782.14 57321.33 88888.00 2005-12-21 00:02:16.134 355 13251.27 781.64 57321.33 88888.00 2005-12-21 00:02:17.134 355 13250.49 781.89 57320.84 88888.00 2005-12-21 00:02:18.134 355 13250.88 781.64 57320.96 88888.00 2005-12-21 00:02:19.134 355 13251.14 782.26 57321.45 88888.00 2005-12-21 00:02:20.134 355 13251.27 781.52 57320.84 88888.00 2005-12-21 00:02:21.134 355 13251.01 781.64 57321.21 88888.00 2005-12-21 00:02:22.134 355 13251.01 781.39 57320.23 88888.00 2005-12-21 00:02:23.134 355 13251.14 781.39 57320.96 88888.00 2005-12-21 00:02:24.134 355 13251.40 782.01 57321.08 88888.00 2005-12-21 00:02:25.134 355 13251.40 781.77 57321.70 88888.00 2005-12-21 00:02:26.134 355 13252.04 781.64 57321.70 88888.00 2005-12-21 00:02:27.134 355 13250.88 781.64 57321.21 88888.00 2005-12-21 00:02:28.134 355 13251.14 782.01 57321.82 88888.00 2005-12-21 00:02:29.134 355 13251.66 781.77 57321.70 88888.00 2005-12-21 00:02:30.134 355 13250.62 781.39 57321.33 88888.00 2005-12-21 00:02:31.134 355 13251.14 780.77 57321.33 88888.00 2005-12-21 00:02:32.134 355 13251.40 781.52 57320.96 88888.00 2005-12-21 00:02:33.134 355 13250.75 781.39 57321.21 88888.00 2005-12-21 00:02:34.134 355 13251.53 782.14 57320.72 88888.00 2005-12-21 00:02:35.134 355 13251.53 781.89 57320.72 88888.00 2005-12-21 00:02:36.134 355 13251.40 782.01 57321.08 88888.00 2005-12-21 00:02:37.134 355 13250.49 781.64 57320.96 88888.00 2005-12-21 00:02:38.134 355 13251.01 781.27 57321.08 88888.00 2005-12-21 00:02:39.134 355 13251.53 782.26 57320.96 88888.00 2005-12-21 00:02:40.134 355 13251.53 781.39 57321.33 88888.00 2005-12-21 00:02:41.134 355 13251.53 781.89 57320.23 88888.00 2005-12-21 00:02:42.134 355 13251.01 782.01 57320.84 88888.00 2005-12-21 00:02:43.134 355 13251.40 781.64 57321.21 88888.00 2005-12-21 00:02:44.134 355 13251.66 782.01 57320.84 88888.00 2005-12-21 00:02:45.134 355 13251.53 782.38 57321.08 88888.00 2005-12-21 00:02:46.134 355 13251.40 782.26 57321.33 88888.00 2005-12-21 00:02:47.134 355 13251.79 782.01 57320.72 88888.00 2005-12-21 00:02:48.134 355 13252.17 782.26 57321.21 88888.00 2005-12-21 00:02:49.134 355 13252.30 782.26 57321.08 88888.00 2005-12-21 00:02:50.134 355 13251.27 782.51 57320.84 88888.00 2005-12-21 00:02:51.134 355 13252.43 782.38 57321.21 88888.00 2005-12-21 00:02:52.134 355 13252.30 782.76 57321.08 88888.00 2005-12-21 00:02:53.134 355 13252.30 782.76 57320.72 88888.00 2005-12-21 00:02:54.134 355 13251.66 782.01 57321.08 88888.00 2005-12-21 00:02:55.134 355 13252.17 782.63 57320.84 88888.00 2005-12-21 00:02:56.134 355 13252.04 781.77 57321.08 88888.00 2005-12-21 00:02:57.134 355 13252.17 782.38 57321.08 88888.00 2005-12-21 00:02:58.134 355 13252.17 782.38 57321.08 88888.00 2005-12-21 00:02:59.134 355 13252.56 782.26 57320.35 88888.00 2005-12-21 00:03:00.134 355 13252.04 781.77 57321.45 88888.00 2005-12-21 00:03:01.134 355 13252.30 782.38 57320.84 88888.00 2005-12-21 00:03:02.134 355 13252.17 782.76 57320.96 88888.00 2005-12-21 00:03:03.134 355 13252.83 782.14 57320.84 88888.00 2005-12-21 00:03:04.134 355 13252.70 782.63 57321.08 88888.00 2005-12-21 00:03:05.134 355 13252.56 782.01 57320.72 88888.00 2005-12-21 00:03:06.134 355 13251.92 782.01 57320.96 88888.00 2005-12-21 00:03:07.134 355 13252.70 782.51 57321.21 88888.00 2005-12-21 00:03:08.134 355 13253.08 782.26 57320.72 88888.00 2005-12-21 00:03:09.134 355 13253.08 782.14 57320.72 88888.00 2005-12-21 00:03:10.134 355 13252.17 782.26 57320.84 88888.00 2005-12-21 00:03:11.134 355 13252.83 781.89 57321.21 88888.00 2005-12-21 00:03:12.134 355 13252.96 782.14 57320.84 88888.00 2005-12-21 00:03:13.134 355 13252.43 782.38 57321.21 88888.00 2005-12-21 00:03:14.134 355 13253.08 782.26 57320.96 88888.00 2005-12-21 00:03:15.134 355 13253.08 782.01 57322.30 88888.00 2005-12-21 00:03:16.134 355 13252.17 781.77 57321.45 88888.00 2005-12-21 00:03:17.134 355 13252.70 782.01 57320.96 88888.00 2005-12-21 00:03:18.134 355 13253.08 781.64 57321.08 88888.00 2005-12-21 00:03:19.134 355 13253.34 782.26 57321.21 88888.00 2005-12-21 00:03:20.134 355 13252.83 782.14 57320.84 88888.00 2005-12-21 00:03:21.134 355 13252.56 781.64 57320.96 88888.00 2005-12-21 00:03:22.134 355 13253.21 782.51 57320.84 88888.00 2005-12-21 00:03:23.134 355 13252.83 781.52 57320.72 88888.00 2005-12-21 00:03:24.134 355 13253.08 782.14 57320.59 88888.00 2005-12-21 00:03:25.134 355 13253.34 782.01 57320.96 88888.00 2005-12-21 00:03:26.134 355 13252.43 782.01 57321.08 88888.00 2005-12-21 00:03:27.134 355 13252.43 781.77 57320.96 88888.00 2005-12-21 00:03:28.134 355 13253.08 781.39 57320.59 88888.00 2005-12-21 00:03:29.134 355 13252.83 781.89 57320.72 88888.00 2005-12-21 00:03:30.134 355 13253.34 781.52 57320.84 88888.00 2005-12-21 00:03:31.134 355 13253.47 782.01 57320.35 88888.00 2005-12-21 00:03:33.134 355 13253.34 781.64 57320.35 88888.00 2005-12-21 00:03:34.134 355 13253.08 782.38 57320.47 88888.00 2005-12-21 00:03:35.134 355 13253.21 781.89 57321.08 88888.00 2005-12-21 00:03:36.134 355 13253.86 781.77 57321.08 88888.00 2005-12-21 00:03:37.134 355 13253.86 782.38 57320.59 88888.00 2005-12-21 00:03:38.134 355 13253.34 782.26 57321.08 88888.00 2005-12-21 00:03:39.134 355 13252.70 782.01 57320.84 88888.00 2005-12-21 00:03:40.134 355 13252.83 782.38 57321.08 88888.00 2005-12-21 00:03:41.134 355 13252.96 782.38 57321.21 88888.00 2005-12-21 00:03:42.134 355 13253.47 782.14 57320.84 88888.00 2005-12-21 00:03:43.134 355 13253.73 781.89 57321.21 88888.00 2005-12-21 00:03:44.134 355 13253.73 782.76 57320.72 88888.00 2005-12-21 00:03:45.134 355 13254.12 782.63 57321.33 88888.00 2005-12-21 00:03:46.134 355 13253.60 782.38 57320.84 88888.00 2005-12-21 00:03:47.134 355 13253.21 782.14 57320.84 88888.00 2005-12-21 00:03:48.134 355 13253.08 782.88 57320.72 88888.00 2005-12-21 00:03:49.134 355 13254.12 782.51 57320.59 88888.00 2005-12-21 00:03:50.134 355 13254.12 782.76 57320.96 88888.00 2005-12-21 00:03:51.134 355 13253.47 782.38 57321.21 88888.00 2005-12-21 00:03:52.134 355 13253.99 782.51 57321.08 88888.00 2005-12-21 00:03:53.134 355 13253.47 783.13 57321.21 88888.00 2005-12-21 00:03:54.134 355 13253.47 782.38 57320.59 88888.00 2005-12-21 00:03:55.134 355 13253.73 782.26 57321.45 88888.00 2005-12-21 00:03:56.134 355 13254.25 783.13 57321.82 88888.00 2005-12-21 00:03:57.134 355 13254.25 782.26 57320.96 88888.00 2005-12-21 00:03:58.134 355 13254.38 782.76 57320.84 88888.00 2005-12-21 00:03:59.134 355 13254.64 782.14 57321.45 88888.00 2005-12-21 00:04:00.134 355 13253.99 782.26 57321.21 88888.00 2005-12-21 00:04:01.134 355 13253.86 782.14 57321.45 88888.00 2005-12-21 00:04:02.134 355 13254.51 782.14 57321.57 88888.00 2005-12-21 00:04:03.134 355 13253.99 782.51 57321.33 88888.00 2005-12-21 00:04:04.134 355 13253.99 782.01 57321.70 88888.00 2005-12-21 00:04:05.134 355 13254.51 782.14 57320.59 88888.00 2005-12-21 00:04:06.134 355 13254.25 781.89 57321.08 88888.00 2005-12-21 00:04:07.134 355 13254.12 781.77 57321.21 88888.00 2005-12-21 00:04:08.134 355 13254.25 782.14 57321.57 88888.00 2005-12-21 00:04:09.134 355 13253.73 782.14 57321.33 88888.00 2005-12-21 00:04:10.134 355 13254.25 782.14 57322.06 88888.00 2005-12-21 00:04:11.134 355 13254.25 782.01 57321.21 88888.00 2005-12-21 00:04:12.134 355 13253.47 781.64 57321.70 88888.00 2005-12-21 00:04:13.134 355 13253.73 781.64 57321.08 88888.00 2005-12-21 00:04:14.134 355 13254.51 781.89 57320.72 88888.00 2005-12-21 00:04:15.134 355 13253.86 781.52 57320.84 88888.00 2005-12-21 00:04:16.134 355 13253.99 781.77 57321.21 88888.00 2005-12-21 00:04:17.134 355 13253.86 781.89 57321.33 88888.00 2005-12-21 00:04:18.134 355 13253.08 781.89 57320.59 88888.00 2005-12-21 00:04:19.134 355 13253.47 782.14 57321.45 88888.00 2005-12-21 00:04:20.134 355 13253.47 782.26 57320.96 88888.00 2005-12-21 00:04:21.134 355 13252.56 781.89 57321.33 88888.00 2005-12-21 00:04:22.134 355 13253.47 781.52 57321.70 88888.00 2005-12-21 00:04:23.134 355 13253.60 782.01 57321.21 88888.00 2005-12-21 00:04:24.134 355 13252.96 782.01 57321.33 88888.00 2005-12-21 00:04:25.134 355 13253.60 782.26 57321.08 88888.00 2005-12-21 00:04:26.134 355 13253.34 781.89 57320.96 88888.00 2005-12-21 00:04:27.134 355 13253.99 782.14 57320.96 88888.00 2005-12-21 00:04:28.134 355 13253.73 781.77 57321.70 88888.00 2005-12-21 00:04:29.134 355 13253.73 782.01 57320.84 88888.00 2005-12-21 00:04:30.134 355 13254.12 782.38 57321.08 88888.00 2005-12-21 00:04:31.134 355 13254.25 782.38 57321.33 88888.00 2005-12-21 00:04:32.134 355 13254.38 782.51 57321.08 88888.00 2005-12-21 00:04:33.134 355 13253.86 782.14 57321.57 88888.00 2005-12-21 00:04:34.134 355 13254.51 781.64 57321.57 88888.00 2005-12-21 00:04:35.134 355 13253.60 782.51 57321.57 88888.00 2005-12-21 00:04:36.134 355 13254.12 782.01 57320.84 88888.00 2005-12-21 00:04:37.134 355 13253.99 782.01 57320.84 88888.00 2005-12-21 00:04:38.134 355 13253.99 781.77 57321.08 88888.00 2005-12-21 00:04:39.134 355 13254.12 781.64 57321.94 88888.00 2005-12-21 00:04:40.134 355 13254.12 782.51 57321.45 88888.00 2005-12-21 00:04:41.134 355 13253.86 782.51 57320.84 88888.00 2005-12-21 00:04:42.134 355 13253.73 781.64 57321.57 88888.00 2005-12-21 00:04:43.134 355 13254.25 781.64 57321.21 88888.00 2005-12-21 00:04:44.134 355 13253.99 781.77 57320.96 88888.00 2005-12-21 00:04:45.134 355 13253.99 782.14 57321.33 88888.00 2005-12-21 00:04:46.134 355 13253.60 782.63 57321.45 88888.00 2005-12-21 00:04:47.134 355 13254.12 782.01 57321.33 88888.00 2005-12-21 00:04:48.134 355 13253.47 782.38 57321.33 88888.00 2005-12-21 00:04:49.134 355 13253.60 781.52 57321.57 88888.00 2005-12-21 00:04:50.134 355 13253.21 782.01 57321.57 88888.00 2005-12-21 00:04:51.134 355 13253.73 781.77 57321.82 88888.00 2005-12-21 00:04:52.134 355 13253.73 781.77 57321.33 88888.00 2005-12-21 00:04:53.134 355 13253.34 781.77 57321.08 88888.00 2005-12-21 00:04:54.134 355 13253.60 781.27 57321.45 88888.00 2005-12-21 00:04:55.134 355 13253.73 781.77 57320.96 88888.00 2005-12-21 00:04:56.134 355 13253.73 781.52 57321.08 88888.00 2005-12-21 00:04:57.134 355 13253.73 781.27 57321.57 88888.00 2005-12-21 00:04:58.134 355 13253.60 782.26 57321.33 88888.00 2005-12-21 00:04:59.134 355 13253.08 781.77 57320.96 88888.00 2005-12-21 00:05:00.134 355 13253.08 781.77 57321.21 88888.00 2005-12-21 00:05:01.134 355 13253.99 781.77 57320.84 88888.00 2005-12-21 00:05:02.134 355 13253.08 782.01 57320.96 88888.00 2005-12-21 00:05:03.134 355 13253.73 781.89 57320.84 88888.00 2005-12-21 00:05:04.134 355 13253.21 780.77 57320.84 88888.00 2005-12-21 00:05:05.134 355 13253.08 781.89 57320.72 88888.00 2005-12-21 00:05:06.134 355 13253.08 781.27 57321.08 88888.00 2005-12-21 00:05:07.134 355 13253.60 781.64 57321.33 88888.00 2005-12-21 00:05:08.134 355 13252.96 781.15 57320.96 88888.00 2005-12-21 00:05:09.134 355 13253.08 781.77 57321.33 88888.00 2005-12-21 00:05:10.134 355 13253.47 781.27 57321.08 88888.00 2005-12-21 00:05:11.134 355 13253.60 781.52 57321.08 88888.00 2005-12-21 00:05:12.134 355 13252.96 781.77 57321.08 88888.00 2005-12-21 00:05:13.134 355 13253.34 781.27 57321.57 88888.00 2005-12-21 00:05:14.134 355 13253.34 781.77 57321.33 88888.00 2005-12-21 00:05:15.134 355 13253.08 781.64 57321.21 88888.00 2005-12-21 00:05:16.134 355 13253.08 781.52 57321.33 88888.00 2005-12-21 00:05:17.134 355 13253.21 781.15 57321.08 88888.00 2005-12-21 00:05:18.134 355 13253.08 781.52 57321.21 88888.00 2005-12-21 00:05:19.134 355 13253.73 782.14 57321.08 88888.00 2005-12-21 00:05:20.134 355 13252.96 781.77 57321.21 88888.00 2005-12-21 00:05:21.134 355 13253.47 781.27 57321.08 88888.00 2005-12-21 00:05:22.134 355 13253.60 781.15 57321.94 88888.00 2005-12-21 00:05:23.134 355 13253.86 781.64 57321.08 88888.00 2005-12-21 00:05:24.134 355 13252.96 781.27 57320.72 88888.00 2005-12-21 00:05:25.134 355 13253.34 781.39 57320.96 88888.00 2005-12-21 00:05:26.134 355 13254.12 781.77 57321.08 88888.00 2005-12-21 00:05:27.134 355 13253.86 781.15 57321.70 88888.00 2005-12-21 00:05:28.134 355 13253.47 782.01 57321.33 88888.00 2005-12-21 00:05:29.134 355 13253.86 780.65 57320.72 88888.00 2005-12-21 00:05:30.134 355 13253.60 782.14 57321.33 88888.00 2005-12-21 00:05:31.134 355 13253.34 781.52 57321.33 88888.00 2005-12-21 00:05:32.134 355 13254.12 781.27 57320.84 88888.00 2005-12-21 00:05:33.134 355 13253.08 780.65 57321.45 88888.00 2005-12-21 00:05:34.134 355 13252.83 780.65 57321.94 88888.00 2005-12-21 00:05:35.134 355 13253.60 781.64 57321.57 88888.00 2005-12-21 00:05:36.134 355 13253.60 781.15 57320.96 88888.00 2005-12-21 00:05:37.134 355 13252.96 781.02 57320.96 88888.00 2005-12-21 00:05:38.134 355 13252.96 781.52 57321.21 88888.00 2005-12-21 00:05:39.134 355 13253.34 781.15 57320.96 88888.00 2005-12-21 00:05:40.134 355 13252.96 782.01 57321.21 88888.00 2005-12-21 00:05:41.134 355 13252.70 780.53 57321.21 88888.00 2005-12-21 00:05:42.134 355 13252.96 780.90 57321.45 88888.00 2005-12-21 00:05:43.134 355 13252.96 781.02 57321.21 88888.00 2005-12-21 00:05:44.134 355 13252.83 781.15 57321.08 88888.00 2005-12-21 00:05:45.134 355 13252.17 781.52 57321.08 88888.00 2005-12-21 00:05:46.134 355 13252.70 780.65 57321.33 88888.00 2005-12-21 00:05:47.134 355 13253.21 780.16 57321.45 88888.00 2005-12-21 00:05:48.134 355 13252.30 781.27 57321.33 88888.00 2005-12-21 00:05:49.134 355 13252.43 781.52 57320.84 88888.00 2005-12-21 00:05:50.134 355 13252.96 780.77 57321.33 88888.00 2005-12-21 00:05:51.134 355 13253.21 780.77 57321.21 88888.00 2005-12-21 00:05:52.134 355 13252.30 781.02 57321.45 88888.00 2005-12-21 00:05:53.134 355 13252.96 781.15 57320.35 88888.00 2005-12-21 00:05:54.134 355 13253.21 781.27 57320.84 88888.00 2005-12-21 00:05:55.134 355 13252.56 780.28 57321.33 88888.00 2005-12-21 00:05:56.134 355 13252.70 780.77 57321.08 88888.00 2005-12-21 00:05:57.134 355 13252.70 781.02 57321.08 88888.00 2005-12-21 00:05:58.134 355 13253.08 780.28 57321.21 88888.00 2005-12-21 00:05:59.134 355 13252.04 781.64 57321.08 88888.00 2005-12-21 00:06:00.134 355 13252.43 781.39 57322.06 88888.00 2005-12-21 00:06:01.134 355 13252.17 781.27 57321.57 88888.00 2005-12-21 00:06:02.134 355 13252.70 781.15 57320.72 88888.00 2005-12-21 00:06:03.134 355 13252.17 781.02 57321.70 88888.00 2005-12-21 00:06:04.134 355 13251.92 781.39 57321.21 88888.00 2005-12-21 00:06:05.134 355 13252.56 781.15 57321.21 88888.00 2005-12-21 00:06:06.134 355 13252.30 781.27 57320.96 88888.00 2005-12-21 00:06:07.134 355 13252.17 780.53 57321.08 88888.00 2005-12-21 00:06:08.134 355 13252.30 781.27 57321.45 88888.00 2005-12-21 00:06:09.134 355 13252.43 781.64 57321.70 88888.00 2005-12-21 00:06:10.134 355 13251.66 781.02 57321.33 88888.00 2005-12-21 00:06:11.134 355 13252.30 781.15 57321.33 88888.00 2005-12-21 00:06:12.134 355 13251.92 781.27 57321.33 88888.00 2005-12-21 00:06:13.134 355 13252.04 781.27 57320.47 88888.00 2005-12-21 00:06:14.134 355 13252.83 781.02 57320.72 88888.00 2005-12-21 00:06:15.134 355 13251.79 780.53 57320.84 88888.00 2005-12-21 00:06:16.134 355 13251.79 781.15 57321.21 88888.00 2005-12-21 00:06:17.134 355 13251.14 780.90 57321.21 88888.00 2005-12-21 00:06:18.134 355 13251.92 781.52 57321.82 88888.00 2005-12-21 00:06:19.134 355 13251.79 781.52 57321.33 88888.00 2005-12-21 00:06:20.134 355 13251.79 780.40 57321.70 88888.00 2005-12-21 00:06:21.134 355 13251.66 781.15 57321.08 88888.00 2005-12-21 00:06:22.134 355 13251.66 780.65 57320.96 88888.00 2005-12-21 00:06:23.134 355 13252.30 781.27 57320.59 88888.00 2005-12-21 00:06:24.134 355 13251.53 781.52 57321.70 88888.00 2005-12-21 00:06:25.134 355 13252.04 780.77 57320.84 88888.00 2005-12-21 00:06:26.134 355 13251.40 781.15 57320.47 88888.00 2005-12-21 00:06:27.134 355 13251.66 781.39 57320.84 88888.00 2005-12-21 00:06:28.134 355 13252.04 781.77 57320.72 88888.00 2005-12-21 00:06:29.134 355 13251.79 781.02 57321.08 88888.00 2005-12-21 00:06:30.134 355 13251.53 781.27 57321.08 88888.00 2005-12-21 00:06:31.134 355 13252.30 781.02 57320.84 88888.00 2005-12-21 00:06:32.134 355 13251.14 780.65 57321.21 88888.00 2005-12-21 00:06:33.134 355 13251.40 781.64 57320.47 88888.00 2005-12-21 00:06:34.134 355 13251.01 781.02 57320.72 88888.00 2005-12-21 00:06:35.134 355 13251.79 781.02 57321.70 88888.00 2005-12-21 00:06:36.134 355 13251.27 781.39 57320.72 88888.00 2005-12-21 00:06:37.134 355 13251.66 781.15 57321.08 88888.00 2005-12-21 00:06:38.134 355 13251.01 782.26 57320.35 88888.00 2005-12-21 00:06:39.134 355 13251.01 781.39 57320.96 88888.00 2005-12-21 00:06:40.134 355 13250.88 781.39 57321.21 88888.00 2005-12-21 00:06:41.134 355 13251.27 781.27 57320.59 88888.00 2005-12-21 00:06:42.134 355 13250.62 781.64 57320.84 88888.00 2005-12-21 00:06:43.134 355 13251.66 780.77 57320.84 88888.00 2005-12-21 00:06:44.134 355 13251.40 781.89 57321.33 88888.00 2005-12-21 00:06:45.134 355 13250.62 780.65 57320.35 88888.00 2005-12-21 00:06:46.134 355 13250.36 781.15 57320.96 88888.00 2005-12-21 00:06:47.134 355 13250.75 781.15 57320.84 88888.00 2005-12-21 00:06:48.134 355 13251.66 781.89 57321.33 88888.00 2005-12-21 00:06:49.134 355 13250.75 781.89 57320.96 88888.00 2005-12-21 00:06:50.134 355 13251.79 781.15 57320.59 88888.00 2005-12-21 00:06:51.134 355 13250.62 780.77 57320.96 88888.00 2005-12-21 00:06:52.134 355 13251.01 780.90 57320.72 88888.00 2005-12-21 00:06:53.134 355 13251.14 781.77 57320.47 88888.00 2005-12-21 00:06:54.134 355 13251.27 780.90 57321.08 88888.00 2005-12-21 00:06:55.134 355 13251.01 781.02 57320.47 88888.00 2005-12-21 00:06:56.134 355 13250.88 781.64 57320.84 88888.00 2005-12-21 00:06:57.134 355 13250.62 781.39 57319.98 88888.00 2005-12-21 00:06:58.134 355 13250.36 781.27 57320.72 88888.00 2005-12-21 00:06:59.134 355 13251.27 780.65 57321.08 88888.00 2005-12-21 00:07:00.134 355 13250.88 781.15 57321.57 88888.00 2005-12-21 00:07:01.134 355 13250.88 781.64 57320.84 88888.00 2005-12-21 00:07:02.134 355 13251.53 781.15 57320.23 88888.00 2005-12-21 00:07:03.134 355 13250.36 781.15 57320.84 88888.00 2005-12-21 00:07:04.134 355 13251.40 781.64 57320.96 88888.00 2005-12-21 00:07:05.134 355 13251.01 781.77 57321.08 88888.00 2005-12-21 00:07:06.134 355 13251.66 781.02 57320.84 88888.00 2005-12-21 00:07:07.134 355 13250.36 781.39 57320.96 88888.00 2005-12-21 00:07:08.134 355 13251.40 781.02 57320.72 88888.00 2005-12-21 00:07:09.134 355 13251.53 781.02 57320.72 88888.00 2005-12-21 00:07:10.134 355 13250.23 781.52 57320.72 88888.00 2005-12-21 00:07:11.134 355 13251.01 781.52 57321.08 88888.00 2005-12-21 00:07:12.134 355 13250.75 781.52 57321.45 88888.00 2005-12-21 00:07:13.134 355 13251.79 781.27 57321.45 88888.00 2005-12-21 00:07:14.134 355 13251.40 781.39 57321.33 88888.00 2005-12-21 00:07:15.134 355 13251.01 781.27 57320.59 88888.00 2005-12-21 00:07:16.134 355 13251.14 781.77 57321.57 88888.00 2005-12-21 00:07:17.134 355 13251.01 782.38 57320.72 88888.00 2005-12-21 00:07:18.134 355 13251.01 781.39 57320.96 88888.00 2005-12-21 00:07:19.134 355 13250.88 781.39 57321.08 88888.00 2005-12-21 00:07:20.134 355 13251.01 781.89 57320.96 88888.00 2005-12-21 00:07:21.134 355 13250.88 782.01 57320.84 88888.00 2005-12-21 00:07:22.134 355 13250.62 780.90 57320.35 88888.00 2005-12-21 00:07:23.134 355 13250.62 781.15 57321.08 88888.00 2005-12-21 00:07:24.134 355 13250.75 781.89 57320.84 88888.00 2005-12-21 00:07:25.134 355 13249.97 781.77 57321.08 88888.00 2005-12-21 00:07:26.134 355 13250.62 781.27 57321.08 88888.00 2005-12-21 00:07:27.134 355 13250.75 782.26 57320.72 88888.00 2005-12-21 00:07:28.134 355 13251.01 781.52 57320.84 88888.00 2005-12-21 00:07:29.134 355 13250.10 782.01 57320.47 88888.00 2005-12-21 00:07:30.134 355 13250.75 782.38 57320.96 88888.00 2005-12-21 00:07:31.134 355 13250.88 781.89 57320.59 88888.00 2005-12-21 00:07:32.134 355 13251.14 782.14 57320.47 88888.00 2005-12-21 00:07:33.134 355 13250.75 780.90 57321.08 88888.00 2005-12-21 00:07:34.134 355 13251.01 782.26 57320.96 88888.00 2005-12-21 00:07:35.134 355 13250.49 782.14 57320.59 88888.00 2005-12-21 00:07:36.134 355 13251.01 781.89 57320.59 88888.00 2005-12-21 00:07:37.134 355 13251.01 782.01 57320.23 88888.00 2005-12-21 00:07:38.134 355 13250.88 781.89 57321.21 88888.00 2005-12-21 00:07:39.134 355 13250.75 782.14 57320.72 88888.00 2005-12-21 00:07:40.134 355 13250.36 782.14 57320.11 88888.00 2005-12-21 00:07:41.134 355 13250.23 781.52 57320.72 88888.00 2005-12-21 00:07:42.134 355 13251.14 781.64 57319.98 88888.00 2005-12-21 00:07:43.134 355 13250.88 781.89 57320.96 88888.00 2005-12-21 00:07:44.134 355 13250.75 782.01 57320.84 88888.00 2005-12-21 00:07:45.134 355 13250.62 781.64 57320.72 88888.00 2005-12-21 00:07:46.133 355 13251.01 781.89 57320.72 88888.00 2005-12-21 00:07:47.133 355 13250.36 782.26 57321.45 88888.00 2005-12-21 00:07:48.133 355 13250.36 781.15 57321.45 88888.00 2005-12-21 00:07:49.133 355 13251.14 781.89 57320.96 88888.00 2005-12-21 00:07:50.133 355 13251.01 781.77 57320.59 88888.00 2005-12-21 00:07:51.133 355 13251.53 781.89 57321.21 88888.00 2005-12-21 00:07:52.133 355 13251.14 780.77 57320.35 88888.00 2005-12-21 00:07:53.133 355 13252.17 780.90 57320.59 88888.00 2005-12-21 00:07:54.133 355 13251.66 781.64 57321.08 88888.00 2005-12-21 00:07:55.133 355 13251.53 781.64 57320.59 88888.00 2005-12-21 00:07:56.133 355 13251.40 781.27 57320.59 88888.00 2005-12-21 00:07:57.133 355 13250.88 781.15 57320.47 88888.00 2005-12-21 00:07:58.133 355 13251.53 781.89 57320.84 88888.00 2005-12-21 00:07:59.133 355 13251.14 781.64 57321.08 88888.00 2005-12-21 00:08:00.133 355 13251.40 781.77 57320.59 88888.00 2005-12-21 00:08:01.133 355 13251.40 781.89 57321.21 88888.00 2005-12-21 00:08:02.133 355 13250.75 782.01 57320.59 88888.00 2005-12-21 00:08:03.133 355 13251.14 782.14 57320.35 88888.00 2005-12-21 00:08:04.133 355 13251.40 782.26 57320.96 88888.00 2005-12-21 00:08:05.133 355 13251.79 782.26 57320.47 88888.00 2005-12-21 00:08:06.133 355 13251.79 782.01 57320.72 88888.00 2005-12-21 00:08:07.133 355 13251.40 782.26 57320.47 88888.00 2005-12-21 00:08:08.133 355 13251.40 782.14 57321.57 88888.00 2005-12-21 00:08:09.133 355 13251.27 781.27 57321.33 88888.00 2005-12-21 00:08:10.133 355 13251.53 782.01 57321.45 88888.00 2005-12-21 00:08:11.133 355 13251.66 781.89 57320.72 88888.00 2005-12-21 00:08:12.133 355 13251.53 782.14 57320.72 88888.00 2005-12-21 00:08:13.133 355 13251.79 782.14 57320.59 88888.00 2005-12-21 00:08:14.133 355 13251.53 781.52 57320.96 88888.00 2005-12-21 00:08:15.133 355 13251.53 783.13 57320.96 88888.00 2005-12-21 00:08:16.133 355 13251.14 781.64 57320.96 88888.00 2005-12-21 00:08:17.133 355 13251.66 782.63 57320.72 88888.00 2005-12-21 00:08:18.133 355 13251.40 782.38 57320.72 88888.00 2005-12-21 00:08:19.133 355 13251.01 782.26 57321.08 88888.00 2005-12-21 00:08:20.133 355 13251.66 782.26 57321.33 88888.00 2005-12-21 00:08:21.133 355 13251.40 782.38 57320.59 88888.00 2005-12-21 00:08:22.133 355 13251.14 782.26 57321.57 88888.00 2005-12-21 00:08:23.133 355 13251.14 782.76 57321.33 88888.00 2005-12-21 00:08:24.133 355 13251.40 782.88 57321.21 88888.00 2005-12-21 00:08:25.133 355 13251.66 782.01 57320.84 88888.00 2005-12-21 00:08:26.133 355 13251.27 782.14 57320.47 88888.00 2005-12-21 00:08:27.133 355 13251.27 782.14 57321.33 88888.00 2005-12-21 00:08:28.133 355 13251.66 782.51 57320.84 88888.00 2005-12-21 00:08:29.133 355 13251.27 782.88 57321.08 88888.00 2005-12-21 00:08:30.133 355 13251.66 782.63 57321.33 88888.00 2005-12-21 00:08:31.133 355 13251.27 782.38 57321.57 88888.00 2005-12-21 00:08:32.133 355 13251.14 782.63 57321.08 88888.00 2005-12-21 00:08:33.133 355 13250.88 783.00 57320.72 88888.00 2005-12-21 00:08:34.133 355 13251.92 782.88 57321.21 88888.00 2005-12-21 00:08:35.133 355 13251.27 782.63 57320.35 88888.00 2005-12-21 00:08:36.133 355 13252.30 782.63 57321.33 88888.00 2005-12-21 00:08:37.133 355 13252.43 782.14 57320.59 88888.00 2005-12-21 00:08:38.133 355 13251.53 782.51 57320.11 88888.00 2005-12-21 00:08:39.133 355 13251.01 782.01 57321.21 88888.00 2005-12-21 00:08:40.133 355 13250.75 782.26 57321.21 88888.00 2005-12-21 00:08:41.133 355 13250.62 782.38 57321.08 88888.00 2005-12-21 00:08:42.133 355 13251.40 782.51 57320.59 88888.00 2005-12-21 00:08:43.133 355 13251.53 782.01 57321.08 88888.00 2005-12-21 00:08:44.133 355 13251.53 782.26 57320.11 88888.00 2005-12-21 00:08:45.133 355 13250.88 782.38 57320.59 88888.00 2005-12-21 00:08:46.133 355 13251.40 782.26 57320.47 88888.00 2005-12-21 00:08:47.133 355 13251.40 782.51 57320.84 88888.00 2005-12-21 00:08:48.133 355 13251.01 782.26 57320.84 88888.00 2005-12-21 00:08:49.133 355 13251.79 782.51 57320.72 88888.00 2005-12-21 00:08:50.133 355 13251.14 782.26 57321.08 88888.00 2005-12-21 00:08:51.133 355 13251.40 782.14 57320.96 88888.00 2005-12-21 00:08:52.133 355 13251.79 782.26 57320.59 88888.00 2005-12-21 00:08:53.133 355 13251.27 782.01 57320.59 88888.00 2005-12-21 00:08:54.133 355 13251.27 782.51 57321.21 88888.00 2005-12-21 00:08:55.133 355 13251.27 782.14 57321.08 88888.00 2005-12-21 00:08:56.133 355 13251.01 781.64 57320.11 88888.00 2005-12-21 00:08:57.133 355 13251.40 781.89 57320.59 88888.00 2005-12-21 00:08:58.133 355 13251.66 782.01 57320.11 88888.00 2005-12-21 00:08:59.133 355 13251.40 782.38 57320.59 88888.00 2005-12-21 00:09:00.133 355 13251.40 782.14 57320.47 88888.00 2005-12-21 00:09:01.133 355 13251.92 781.77 57320.59 88888.00 2005-12-21 00:09:02.133 355 13251.40 781.89 57320.96 88888.00 2005-12-21 00:09:03.133 355 13251.53 781.77 57320.72 88888.00 2005-12-21 00:09:04.133 355 13251.53 782.51 57319.86 88888.00 2005-12-21 00:09:05.133 355 13251.66 782.26 57320.35 88888.00 2005-12-21 00:09:06.133 355 13251.92 781.52 57320.84 88888.00 2005-12-21 00:09:07.133 355 13251.79 782.14 57320.35 88888.00 2005-12-21 00:09:08.133 355 13251.40 781.77 57320.84 88888.00 2005-12-21 00:09:09.133 355 13251.40 781.64 57319.86 88888.00 2005-12-21 00:09:10.133 355 13251.79 781.89 57319.98 88888.00 2005-12-21 00:09:11.133 355 13251.53 781.64 57320.35 88888.00 2005-12-21 00:09:12.133 355 13251.53 782.26 57320.47 88888.00 2005-12-21 00:09:13.133 355 13251.14 782.01 57320.11 88888.00 2005-12-21 00:09:14.133 355 13251.27 781.39 57320.59 88888.00 2005-12-21 00:09:15.133 355 13251.79 782.14 57319.62 88888.00 2005-12-21 00:09:16.133 355 13251.40 782.14 57319.98 88888.00 2005-12-21 00:09:17.133 355 13251.53 781.77 57320.59 88888.00 2005-12-21 00:09:18.133 355 13251.66 781.64 57319.37 88888.00 2005-12-21 00:09:19.133 355 13251.53 782.26 57320.96 88888.00 2005-12-21 00:09:20.133 355 13250.88 781.89 57320.35 88888.00 2005-12-21 00:09:21.133 355 13252.30 782.14 57319.62 88888.00 2005-12-21 00:09:22.133 355 13251.79 781.52 57319.98 88888.00 2005-12-21 00:09:23.133 355 13251.53 781.89 57320.23 88888.00 2005-12-21 00:09:24.133 355 13251.66 781.52 57320.47 88888.00 2005-12-21 00:09:25.133 355 13252.04 782.14 57320.11 88888.00 2005-12-21 00:09:26.133 355 13252.04 782.38 57319.98 88888.00 2005-12-21 00:09:27.133 355 13251.66 781.89 57319.86 88888.00 2005-12-21 00:09:28.133 355 13252.04 781.89 57320.23 88888.00 2005-12-21 00:09:29.133 355 13251.53 781.77 57319.98 88888.00 2005-12-21 00:09:30.133 355 13251.53 782.01 57320.23 88888.00 2005-12-21 00:09:31.133 355 13252.56 782.01 57320.47 88888.00 2005-12-21 00:09:32.133 355 13251.79 782.01 57320.72 88888.00 2005-12-21 00:09:33.133 355 13252.04 781.64 57319.86 88888.00 2005-12-21 00:09:34.133 355 13252.30 782.01 57319.50 88888.00 2005-12-21 00:09:35.133 355 13251.92 782.51 57319.62 88888.00 2005-12-21 00:09:36.133 355 13252.04 782.26 57320.35 88888.00 2005-12-21 00:09:37.133 355 13252.17 781.89 57319.50 88888.00 2005-12-21 00:09:38.133 355 13251.92 781.89 57319.74 88888.00 2005-12-21 00:09:39.133 355 13251.92 782.14 57320.11 88888.00 2005-12-21 00:09:40.133 355 13252.56 782.14 57320.35 88888.00 2005-12-21 00:09:41.133 355 13252.17 781.77 57320.47 88888.00 2005-12-21 00:09:42.133 355 13251.92 782.14 57319.98 88888.00 2005-12-21 00:09:43.133 355 13251.79 782.88 57320.72 88888.00 2005-12-21 00:09:44.133 355 13252.17 781.64 57319.00 88888.00 2005-12-21 00:09:45.133 355 13252.17 782.01 57320.23 88888.00 2005-12-21 00:09:46.133 355 13252.96 781.64 57320.11 88888.00 2005-12-21 00:09:47.133 355 13252.96 782.14 57319.37 88888.00 2005-12-21 00:09:48.133 355 13251.27 782.01 57320.72 88888.00 2005-12-21 00:09:49.133 355 13252.17 781.39 57320.11 88888.00 2005-12-21 00:09:50.133 355 13252.56 781.77 57320.47 88888.00 2005-12-21 00:09:51.133 355 13252.43 781.39 57319.62 88888.00 2005-12-21 00:09:52.133 355 13251.92 782.38 57320.11 88888.00 2005-12-21 00:09:53.133 355 13253.21 781.52 57320.23 88888.00 2005-12-21 00:09:54.133 355 13251.27 781.89 57320.47 88888.00 2005-12-21 00:09:55.133 355 13252.43 781.27 57319.86 88888.00 2005-12-21 00:09:56.133 355 13252.30 781.64 57319.98 88888.00 2005-12-21 00:09:57.133 355 13251.66 781.27 57320.47 88888.00 2005-12-21 00:09:58.133 355 13251.79 781.27 57320.84 88888.00 2005-12-21 00:09:59.133 355 13253.21 781.39 57319.13 88888.00 2005-12-21 00:10:00.133 355 13251.66 782.14 57319.74 88888.00 2005-12-21 00:10:01.133 355 13251.66 781.64 57319.98 88888.00 2005-12-21 00:10:02.133 355 13251.66 781.02 57320.11 88888.00 2005-12-21 00:10:03.133 355 13251.92 781.15 57320.23 88888.00 2005-12-21 00:10:04.133 355 13252.30 781.39 57319.13 88888.00 2005-12-21 00:10:05.133 355 13251.27 781.39 57320.11 88888.00 2005-12-21 00:10:06.133 355 13251.53 780.90 57319.98 88888.00 2005-12-21 00:10:07.133 355 13251.92 781.02 57320.35 88888.00 2005-12-21 00:10:08.133 355 13252.56 780.77 57320.11 88888.00 2005-12-21 00:10:09.133 355 13252.43 781.39 57320.47 88888.00 2005-12-21 00:10:10.133 355 13252.04 781.02 57320.35 88888.00 2005-12-21 00:10:11.133 355 13252.04 781.52 57319.62 88888.00 2005-12-21 00:10:12.133 355 13251.53 781.15 57319.62 88888.00 2005-12-21 00:10:13.133 355 13251.27 780.65 57320.11 88888.00 2005-12-21 00:10:14.133 355 13251.53 781.02 57319.37 88888.00 2005-12-21 00:10:15.133 355 13252.04 781.39 57319.62 88888.00 2005-12-21 00:10:16.133 355 13252.04 781.77 57319.62 88888.00 2005-12-21 00:10:17.133 355 13251.01 781.15 57320.11 88888.00 2005-12-21 00:10:18.133 355 13251.40 781.15 57320.11 88888.00 2005-12-21 00:10:19.133 355 13251.53 780.90 57320.23 88888.00 2005-12-21 00:10:20.133 355 13251.01 780.65 57319.98 88888.00 2005-12-21 00:10:21.133 355 13251.53 781.02 57320.35 88888.00 2005-12-21 00:10:22.133 355 13251.27 780.90 57320.84 88888.00 2005-12-21 00:10:23.133 355 13251.01 780.77 57320.35 88888.00 2005-12-21 00:10:24.133 355 13251.01 781.27 57319.98 88888.00 2005-12-21 00:10:25.133 355 13250.88 780.65 57319.37 88888.00 2005-12-21 00:10:26.133 355 13251.92 780.65 57319.98 88888.00 2005-12-21 00:10:27.133 355 13251.14 780.90 57319.62 88888.00 2005-12-21 00:10:28.133 355 13251.14 780.77 57319.50 88888.00 2005-12-21 00:10:29.133 355 13250.62 781.02 57319.98 88888.00 2005-12-21 00:10:30.133 355 13250.62 781.27 57320.11 88888.00 2005-12-21 00:10:31.133 355 13251.14 780.77 57320.23 88888.00 2005-12-21 00:10:32.133 355 13251.40 780.65 57319.74 88888.00 2005-12-21 00:10:33.133 355 13251.27 780.77 57319.98 88888.00 2005-12-21 00:10:34.133 355 13251.01 781.64 57320.47 88888.00 2005-12-21 00:10:35.133 355 13250.75 780.90 57320.47 88888.00 2005-12-21 00:10:36.133 355 13250.75 780.77 57319.86 88888.00 2005-12-21 00:10:37.133 355 13250.23 781.02 57319.74 88888.00 2005-12-21 00:10:38.133 355 13251.14 780.77 57319.62 88888.00 2005-12-21 00:10:39.133 355 13251.53 781.27 57320.11 88888.00 2005-12-21 00:10:40.133 355 13251.14 780.77 57319.86 88888.00 2005-12-21 00:10:41.133 355 13250.62 781.02 57319.86 88888.00 2005-12-21 00:10:42.133 355 13250.62 781.39 57320.11 88888.00 2005-12-21 00:10:43.133 355 13251.01 781.52 57319.74 88888.00 2005-12-21 00:10:44.133 355 13251.27 781.39 57319.13 88888.00 2005-12-21 00:10:45.133 355 13250.88 781.02 57319.74 88888.00 2005-12-21 00:10:46.133 355 13250.88 781.64 57319.50 88888.00 2005-12-21 00:10:47.133 355 13250.49 781.27 57319.74 88888.00 2005-12-21 00:10:48.133 355 13251.79 781.52 57319.62 88888.00 2005-12-21 00:10:49.133 355 13251.53 780.90 57319.86 88888.00 2005-12-21 00:10:50.133 355 13250.88 781.39 57319.50 88888.00 2005-12-21 00:10:51.133 355 13251.27 781.02 57319.98 88888.00 2005-12-21 00:10:52.133 355 13251.27 781.39 57320.23 88888.00 2005-12-21 00:10:53.133 355 13251.92 781.02 57319.37 88888.00 2005-12-21 00:10:54.133 355 13251.53 781.64 57319.74 88888.00 2005-12-21 00:10:55.133 355 13251.14 781.39 57319.98 88888.00 2005-12-21 00:10:56.133 355 13252.30 781.27 57319.50 88888.00 2005-12-21 00:10:57.133 355 13250.75 780.77 57319.74 88888.00 2005-12-21 00:10:58.133 355 13251.14 781.39 57319.74 88888.00 2005-12-21 00:10:59.133 355 13251.66 781.52 57320.35 88888.00 2005-12-21 00:11:00.133 355 13251.92 780.65 57319.37 88888.00 2005-12-21 00:11:01.133 355 13251.40 781.27 57319.62 88888.00 2005-12-21 00:11:02.133 355 13251.01 780.53 57320.35 88888.00 2005-12-21 00:11:03.133 355 13251.27 781.02 57319.74 88888.00 2005-12-21 00:11:04.133 355 13251.79 781.27 57319.86 88888.00 2005-12-21 00:11:05.133 355 13250.62 780.16 57319.25 88888.00 2005-12-21 00:11:06.133 355 13251.01 780.53 57319.86 88888.00 2005-12-21 00:11:07.133 355 13250.75 781.15 57319.37 88888.00 2005-12-21 00:11:08.133 355 13251.14 780.90 57319.62 88888.00 2005-12-21 00:11:09.133 355 13250.23 781.15 57319.37 88888.00 2005-12-21 00:11:10.133 355 13251.53 780.53 57319.98 88888.00 2005-12-21 00:11:11.133 355 13250.88 780.77 57319.74 88888.00 2005-12-21 00:11:12.133 355 13250.88 780.65 57319.86 88888.00 2005-12-21 00:11:13.133 355 13250.36 780.65 57319.50 88888.00 2005-12-21 00:11:14.133 355 13250.88 781.27 57319.98 88888.00 2005-12-21 00:11:15.133 355 13250.62 779.78 57319.50 88888.00 2005-12-21 00:11:16.133 355 13250.49 780.65 57319.74 88888.00 2005-12-21 00:11:17.133 355 13250.49 780.53 57319.86 88888.00 2005-12-21 00:11:18.133 355 13250.36 780.65 57319.62 88888.00 2005-12-21 00:11:19.133 355 13250.10 781.02 57319.50 88888.00 2005-12-21 00:11:20.133 355 13250.49 781.15 57319.62 88888.00 2005-12-21 00:11:21.133 355 13250.36 780.77 57319.13 88888.00 2005-12-21 00:11:22.133 355 13250.62 780.77 57319.37 88888.00 2005-12-21 00:11:23.133 355 13249.71 781.39 57319.50 88888.00 2005-12-21 00:11:24.133 355 13250.49 780.90 57319.37 88888.00 2005-12-21 00:11:25.133 355 13250.10 780.90 57319.25 88888.00 2005-12-21 00:11:26.133 355 13249.84 780.77 57319.13 88888.00 2005-12-21 00:11:27.133 355 13250.23 780.77 57319.74 88888.00 2005-12-21 00:11:28.133 355 13250.49 780.65 57319.74 88888.00 2005-12-21 00:11:29.133 355 13249.45 780.65 57319.50 88888.00 2005-12-21 00:11:30.133 355 13249.71 780.90 57319.62 88888.00 2005-12-21 00:11:31.133 355 13249.97 781.02 57318.64 88888.00 2005-12-21 00:11:32.133 355 13249.97 781.02 57319.62 88888.00 2005-12-21 00:11:33.133 355 13249.32 780.28 57319.86 88888.00 2005-12-21 00:11:34.133 355 13249.84 780.77 57319.37 88888.00 2005-12-21 00:11:35.133 355 13249.84 781.27 57319.13 88888.00 2005-12-21 00:11:36.133 355 13249.71 780.53 57319.13 88888.00 2005-12-21 00:11:37.133 355 13249.58 781.02 57319.13 88888.00 2005-12-21 00:11:38.133 355 13249.06 780.65 57318.76 88888.00 2005-12-21 00:11:39.133 355 13250.49 780.77 57319.00 88888.00 2005-12-21 00:11:40.133 355 13249.71 780.90 57319.37 88888.00 2005-12-21 00:11:41.133 355 13250.49 781.02 57319.50 88888.00 2005-12-21 00:11:42.133 355 13249.45 780.03 57319.25 88888.00 2005-12-21 00:11:43.133 355 13249.58 780.65 57319.62 88888.00 2005-12-21 00:11:44.133 355 13249.45 781.02 57319.25 88888.00 2005-12-21 00:11:45.133 355 13249.71 780.53 57319.00 88888.00 2005-12-21 00:11:46.133 355 13250.36 781.15 57318.76 88888.00 2005-12-21 00:11:47.133 355 13250.10 781.27 57319.13 88888.00 2005-12-21 00:11:48.133 355 13249.32 780.40 57319.00 88888.00 2005-12-21 00:11:49.133 355 13250.23 780.77 57319.74 88888.00 2005-12-21 00:11:50.133 355 13249.84 780.16 57319.25 88888.00 2005-12-21 00:11:51.133 355 13249.58 780.40 57319.50 88888.00 2005-12-21 00:11:52.133 355 13249.45 780.40 57319.50 88888.00 2005-12-21 00:11:53.133 355 13248.93 780.40 57319.25 88888.00 2005-12-21 00:11:54.133 355 13249.71 780.65 57319.13 88888.00 2005-12-21 00:11:55.133 355 13249.84 780.53 57319.37 88888.00 2005-12-21 00:11:56.133 355 13249.84 780.16 57319.37 88888.00 2005-12-21 00:11:57.133 355 13250.75 780.40 57318.64 88888.00 2005-12-21 00:11:58.133 355 13249.71 781.02 57318.52 88888.00 2005-12-21 00:11:59.133 355 13250.36 780.40 57318.76 88888.00 2005-12-21 00:12:00.133 355 13249.97 780.90 57319.86 88888.00 2005-12-21 00:12:01.133 355 13249.71 781.64 57319.50 88888.00 2005-12-21 00:12:02.133 355 13249.97 780.77 57318.88 88888.00 2005-12-21 00:12:03.133 355 13250.23 780.65 57319.62 88888.00 2005-12-21 00:12:04.133 355 13249.45 780.53 57319.25 88888.00 2005-12-21 00:12:05.133 355 13250.10 780.90 57319.25 88888.00 2005-12-21 00:12:06.133 355 13249.58 780.53 57319.62 88888.00 2005-12-21 00:12:07.133 355 13250.49 780.77 57319.00 88888.00 2005-12-21 00:12:08.133 355 13250.62 781.39 57319.00 88888.00 2005-12-21 00:12:09.133 355 13249.97 780.40 57318.64 88888.00 2005-12-21 00:12:10.133 355 13250.36 780.77 57318.88 88888.00 2005-12-21 00:12:11.133 355 13250.88 780.03 57318.64 88888.00 2005-12-21 00:12:12.133 355 13249.97 780.53 57319.74 88888.00 2005-12-21 00:12:13.133 355 13251.01 781.15 57319.00 88888.00 2005-12-21 00:12:14.133 355 13250.49 781.02 57318.88 88888.00 2005-12-21 00:12:15.133 355 13250.62 781.02 57318.39 88888.00 2005-12-21 00:12:16.133 355 13251.01 780.53 57319.13 88888.00 2005-12-21 00:12:17.133 355 13250.49 780.53 57319.37 88888.00 2005-12-21 00:12:18.133 355 13250.49 780.90 57319.00 88888.00 2005-12-21 00:12:19.133 355 13250.49 780.53 57318.52 88888.00 2005-12-21 00:12:20.133 355 13250.10 780.40 57319.13 88888.00 2005-12-21 00:12:21.133 355 13250.36 780.90 57319.37 88888.00 2005-12-21 00:12:22.133 355 13250.62 781.15 57319.13 88888.00 2005-12-21 00:12:23.133 355 13250.36 780.16 57319.25 88888.00 2005-12-21 00:12:24.133 355 13251.27 780.53 57319.00 88888.00 2005-12-21 00:12:25.133 355 13250.36 780.65 57319.74 88888.00 2005-12-21 00:12:26.133 355 13251.14 780.53 57319.13 88888.00 2005-12-21 00:12:27.133 355 13250.36 780.77 57319.25 88888.00 2005-12-21 00:12:28.133 355 13250.23 780.77 57319.25 88888.00 2005-12-21 00:12:29.133 355 13250.23 780.40 57318.88 88888.00 2005-12-21 00:12:30.133 355 13250.10 780.77 57319.13 88888.00 2005-12-21 00:12:31.133 355 13251.14 780.65 57319.62 88888.00 2005-12-21 00:12:32.133 355 13250.49 781.02 57319.13 88888.00 2005-12-21 00:12:33.133 355 13250.88 781.15 57319.86 88888.00 2005-12-21 00:12:34.133 355 13250.36 781.15 57320.23 88888.00 2005-12-21 00:12:35.133 355 13250.49 781.52 57319.62 88888.00 2005-12-21 00:12:36.133 355 13250.88 780.77 57319.25 88888.00 2005-12-21 00:12:37.133 355 13250.49 781.52 57319.62 88888.00 2005-12-21 00:12:38.133 355 13251.40 780.40 57319.50 88888.00 2005-12-21 00:12:39.133 355 13250.75 781.02 57318.88 88888.00 2005-12-21 00:12:40.133 355 13250.62 780.40 57318.88 88888.00 2005-12-21 00:12:41.133 355 13250.62 780.90 57319.37 88888.00 2005-12-21 00:12:42.133 355 13250.88 781.02 57319.98 88888.00 2005-12-21 00:12:43.133 355 13250.23 780.40 57319.13 88888.00 2005-12-21 00:12:44.133 355 13250.62 780.65 57319.50 88888.00 2005-12-21 00:12:45.133 355 13251.14 781.27 57318.88 88888.00 2005-12-21 00:12:46.133 355 13250.75 781.27 57319.62 88888.00 2005-12-21 00:12:47.133 355 13251.14 781.02 57319.62 88888.00 2005-12-21 00:12:48.133 355 13251.53 781.02 57319.13 88888.00 2005-12-21 00:12:49.133 355 13251.40 780.90 57319.13 88888.00 2005-12-21 00:12:50.133 355 13251.01 781.27 57318.88 88888.00 2005-12-21 00:12:51.133 355 13251.79 781.02 57319.13 88888.00 2005-12-21 00:12:52.133 355 13251.01 780.90 57319.50 88888.00 2005-12-21 00:12:53.133 355 13250.49 780.65 57319.13 88888.00 2005-12-21 00:12:54.133 355 13251.40 780.65 57319.50 88888.00 2005-12-21 00:12:55.133 355 13250.88 780.53 57320.11 88888.00 2005-12-21 00:12:56.133 355 13251.53 781.02 57319.13 88888.00 2005-12-21 00:12:57.133 355 13251.01 780.53 57319.62 88888.00 2005-12-21 00:12:58.133 355 13251.01 780.90 57320.11 88888.00 2005-12-21 00:12:59.133 355 13250.88 780.40 57319.74 88888.00 2005-12-21 00:13:00.133 355 13250.75 781.02 57318.88 88888.00 2005-12-21 00:13:01.133 355 13251.01 781.15 57319.50 88888.00 2005-12-21 00:13:02.133 355 13250.75 780.90 57319.37 88888.00 2005-12-21 00:13:03.133 355 13250.62 780.28 57319.62 88888.00 2005-12-21 00:13:04.133 355 13251.14 780.53 57319.62 88888.00 2005-12-21 00:13:05.133 355 13250.75 780.28 57319.00 88888.00 2005-12-21 00:13:06.133 355 13251.27 781.52 57319.86 88888.00 2005-12-21 00:13:07.133 355 13251.53 780.53 57319.62 88888.00 2005-12-21 00:13:08.133 355 13251.40 780.65 57319.98 88888.00 2005-12-21 00:13:09.133 355 13251.53 781.15 57319.74 88888.00 2005-12-21 00:13:10.133 355 13251.27 780.03 57319.74 88888.00 2005-12-21 00:13:11.133 355 13250.75 780.40 57319.98 88888.00 2005-12-21 00:13:12.133 355 13251.27 781.15 57319.86 88888.00 2005-12-21 00:13:13.133 355 13251.40 780.28 57319.62 88888.00 2005-12-21 00:13:14.133 355 13251.14 781.27 57319.37 88888.00 2005-12-21 00:13:15.133 355 13251.14 780.28 57318.88 88888.00 2005-12-21 00:13:16.133 355 13251.53 781.15 57320.23 88888.00 2005-12-21 00:13:17.133 355 13251.40 780.40 57319.74 88888.00 2005-12-21 00:13:18.133 355 13251.53 780.90 57320.11 88888.00 2005-12-21 00:13:19.133 355 13251.27 780.90 57319.50 88888.00 2005-12-21 00:13:20.133 355 13251.40 780.53 57319.86 88888.00 2005-12-21 00:13:21.133 355 13251.27 780.28 57319.98 88888.00 2005-12-21 00:13:22.133 355 13251.14 780.40 57319.98 88888.00 2005-12-21 00:13:23.133 355 13252.04 781.15 57319.37 88888.00 2005-12-21 00:13:24.133 355 13251.53 780.16 57319.62 88888.00 2005-12-21 00:13:25.133 355 13250.62 780.77 57319.62 88888.00 2005-12-21 00:13:26.133 355 13251.53 780.65 57320.11 88888.00 2005-12-21 00:13:27.133 355 13251.53 781.15 57319.50 88888.00 2005-12-21 00:13:28.133 355 13251.79 780.77 57319.62 88888.00 2005-12-21 00:13:29.133 355 13251.27 781.15 57319.25 88888.00 2005-12-21 00:13:30.133 355 13251.66 780.53 57319.62 88888.00 2005-12-21 00:13:31.133 355 13251.53 781.77 57320.11 88888.00 2005-12-21 00:13:32.133 355 13251.79 781.39 57319.98 88888.00 2005-12-21 00:13:33.133 355 13252.04 780.65 57319.25 88888.00 2005-12-21 00:13:34.133 355 13251.92 781.27 57320.23 88888.00 2005-12-21 00:13:35.133 355 13251.14 781.89 57319.62 88888.00 2005-12-21 00:13:36.133 355 13251.92 781.15 57319.25 88888.00 2005-12-21 00:13:37.133 355 13251.53 780.53 57318.88 88888.00 2005-12-21 00:13:38.133 355 13251.14 780.53 57319.74 88888.00 2005-12-21 00:13:39.133 355 13251.66 781.39 57319.74 88888.00 2005-12-21 00:13:40.133 355 13251.79 781.27 57319.86 88888.00 2005-12-21 00:13:41.133 355 13251.53 780.77 57319.86 88888.00 2005-12-21 00:13:42.133 355 13252.04 781.39 57319.74 88888.00 2005-12-21 00:13:43.133 355 13252.04 781.39 57319.74 88888.00 2005-12-21 00:13:44.133 355 13251.01 780.90 57319.13 88888.00 2005-12-21 00:13:45.133 355 13251.27 780.65 57320.11 88888.00 2005-12-21 00:13:46.133 355 13251.40 781.27 57320.11 88888.00 2005-12-21 00:13:47.133 355 13252.17 781.02 57319.25 88888.00 2005-12-21 00:13:48.133 355 13251.14 780.40 57319.86 88888.00 2005-12-21 00:13:49.133 355 13251.14 781.39 57319.98 88888.00 2005-12-21 00:13:50.133 355 13251.92 781.27 57319.37 88888.00 2005-12-21 00:13:51.133 355 13251.14 780.53 57319.37 88888.00 2005-12-21 00:13:52.133 355 13251.40 781.02 57319.74 88888.00 2005-12-21 00:13:53.133 355 13251.14 780.90 57319.25 88888.00 2005-12-21 00:13:54.133 355 13251.92 780.77 57319.37 88888.00 2005-12-21 00:13:55.133 355 13251.01 780.77 57319.98 88888.00 2005-12-21 00:13:56.133 355 13251.40 781.52 57319.86 88888.00 2005-12-21 00:13:57.133 355 13252.04 780.77 57319.98 88888.00 2005-12-21 00:13:58.133 355 13251.66 781.52 57319.98 88888.00 2005-12-21 00:13:59.133 355 13252.83 781.52 57319.37 88888.00 2005-12-21 00:14:00.133 355 13251.53 780.90 57319.25 88888.00 2005-12-21 00:14:01.133 355 13251.79 781.02 57319.50 88888.00 2005-12-21 00:14:02.133 355 13251.66 780.90 57319.37 88888.00 2005-12-21 00:14:03.133 355 13252.30 781.39 57319.13 88888.00 2005-12-21 00:14:04.133 355 13251.53 780.90 57318.88 88888.00 2005-12-21 00:14:05.133 355 13251.92 781.89 57318.52 88888.00 2005-12-21 00:14:06.133 355 13251.53 781.27 57319.37 88888.00 2005-12-21 00:14:07.133 355 13251.79 781.77 57319.62 88888.00 2005-12-21 00:14:08.133 355 13252.56 781.52 57319.74 88888.00 2005-12-21 00:14:09.133 355 13251.40 781.02 57319.37 88888.00 2005-12-21 00:14:10.133 355 13252.17 781.89 57319.25 88888.00 2005-12-21 00:14:11.133 355 13251.40 781.52 57319.13 88888.00 2005-12-21 00:14:12.133 355 13252.04 780.77 57319.62 88888.00 2005-12-21 00:14:13.133 355 13251.92 781.52 57319.00 88888.00 2005-12-21 00:14:14.133 355 13251.92 781.15 57319.13 88888.00 2005-12-21 00:14:15.133 355 13251.66 781.27 57319.00 88888.00 2005-12-21 00:14:16.133 355 13252.04 781.02 57319.50 88888.00 2005-12-21 00:14:17.133 355 13251.53 780.77 57319.62 88888.00 2005-12-21 00:14:18.133 355 13251.79 780.65 57318.39 88888.00 2005-12-21 00:14:19.133 355 13251.79 781.39 57319.37 88888.00 2005-12-21 00:14:20.133 355 13251.01 781.52 57318.52 88888.00 2005-12-21 00:14:21.133 355 13251.79 781.15 57318.76 88888.00 2005-12-21 00:14:22.133 355 13251.79 780.77 57319.62 88888.00 2005-12-21 00:14:23.133 355 13251.66 780.28 57318.64 88888.00 2005-12-21 00:14:24.133 355 13251.40 781.15 57318.52 88888.00 2005-12-21 00:14:25.133 355 13252.04 780.90 57318.88 88888.00 2005-12-21 00:14:26.133 355 13251.66 780.40 57318.88 88888.00 2005-12-21 00:14:27.133 355 13251.27 781.02 57318.03 88888.00 2005-12-21 00:14:28.133 355 13252.04 781.27 57318.76 88888.00 2005-12-21 00:14:29.133 355 13251.92 780.53 57319.00 88888.00 2005-12-21 00:14:30.133 355 13251.01 780.40 57318.88 88888.00 2005-12-21 00:14:31.133 355 13251.14 780.40 57318.52 88888.00 2005-12-21 00:14:32.133 355 13251.79 780.90 57319.13 88888.00 2005-12-21 00:14:33.133 355 13250.75 780.77 57318.76 88888.00 2005-12-21 00:14:34.133 355 13251.01 780.90 57318.88 88888.00 2005-12-21 00:14:35.133 355 13251.53 780.77 57318.64 88888.00 2005-12-21 00:14:36.133 355 13251.66 780.40 57318.76 88888.00 2005-12-21 00:14:37.133 355 13251.27 780.65 57318.88 88888.00 2005-12-21 00:14:38.133 355 13251.27 780.53 57318.39 88888.00 2005-12-21 00:14:39.133 355 13251.27 780.90 57318.64 88888.00 2005-12-21 00:14:40.133 355 13251.53 780.40 57318.64 88888.00 2005-12-21 00:14:41.133 355 13251.40 780.28 57319.25 88888.00 2005-12-21 00:14:42.133 355 13250.62 780.40 57319.00 88888.00 2005-12-21 00:14:43.133 355 13250.49 780.28 57318.88 88888.00 2005-12-21 00:14:44.133 355 13250.49 781.02 57318.76 88888.00 2005-12-21 00:14:45.133 355 13251.40 779.78 57318.39 88888.00 2005-12-21 00:14:46.133 355 13251.01 780.03 57319.50 88888.00 2005-12-21 00:14:47.133 355 13251.14 780.28 57319.00 88888.00 2005-12-21 00:14:48.133 355 13251.14 779.91 57319.00 88888.00 2005-12-21 00:14:49.133 355 13251.53 780.03 57318.27 88888.00 2005-12-21 00:14:50.133 355 13251.27 779.66 57318.88 88888.00 2005-12-21 00:14:51.133 355 13250.49 780.28 57318.88 88888.00 2005-12-21 00:14:52.133 355 13251.53 780.65 57318.52 88888.00 2005-12-21 00:14:53.133 355 13250.88 779.66 57318.52 88888.00 2005-12-21 00:14:54.133 355 13251.53 780.03 57318.52 88888.00 2005-12-21 00:14:55.133 355 13251.27 779.91 57318.52 88888.00 2005-12-21 00:14:56.133 355 13251.14 780.28 57319.00 88888.00 2005-12-21 00:14:57.133 355 13251.40 779.91 57318.64 88888.00 2005-12-21 00:14:58.133 355 13251.53 780.16 57318.88 88888.00 2005-12-21 00:14:59.133 355 13250.75 779.91 57319.00 88888.00 2005-12-21 00:15:00.133 355 13251.27 780.40 57318.64 88888.00 2005-12-21 00:15:01.133 355 13251.53 780.16 57318.76 88888.00 2005-12-21 00:15:02.133 355 13251.40 780.28 57318.76 88888.00 2005-12-21 00:15:03.133 355 13251.40 780.16 57319.00 88888.00 2005-12-21 00:15:04.133 355 13250.75 780.40 57318.27 88888.00 2005-12-21 00:15:05.133 355 13251.40 779.91 57318.52 88888.00 2005-12-21 00:15:06.133 355 13251.53 780.65 57319.00 88888.00 2005-12-21 00:15:07.133 355 13251.27 779.78 57318.27 88888.00 2005-12-21 00:15:08.133 355 13251.53 780.03 57318.76 88888.00 2005-12-21 00:15:09.133 355 13251.53 780.28 57318.76 88888.00 2005-12-21 00:15:10.133 355 13251.40 780.16 57318.64 88888.00 2005-12-21 00:15:11.133 355 13251.40 780.40 57319.37 88888.00 2005-12-21 00:15:12.133 355 13252.04 780.03 57318.52 88888.00 2005-12-21 00:15:13.133 355 13250.75 780.16 57318.88 88888.00 2005-12-21 00:15:14.133 355 13251.40 780.40 57319.00 88888.00 2005-12-21 00:15:15.133 355 13251.27 780.16 57319.00 88888.00 2005-12-21 00:15:16.133 355 13251.66 780.28 57318.88 88888.00 2005-12-21 00:15:17.133 355 13251.53 779.66 57318.52 88888.00 2005-12-21 00:15:18.133 355 13251.40 779.78 57318.52 88888.00 2005-12-21 00:15:19.133 355 13251.79 780.65 57319.00 88888.00 2005-12-21 00:15:20.133 355 13252.04 780.40 57319.86 88888.00 2005-12-21 00:15:21.133 355 13251.40 780.16 57319.13 88888.00 2005-12-21 00:15:22.133 355 13251.40 780.03 57318.76 88888.00 2005-12-21 00:15:23.133 355 13251.40 780.03 57319.74 88888.00 2005-12-21 00:15:24.133 355 13250.88 780.53 57318.76 88888.00 2005-12-21 00:15:25.133 355 13251.14 779.91 57318.88 88888.00 2005-12-21 00:15:26.133 355 13251.53 780.03 57319.00 88888.00 2005-12-21 00:15:27.133 355 13250.49 780.40 57319.37 88888.00 2005-12-21 00:15:28.133 355 13251.53 780.03 57318.39 88888.00 2005-12-21 00:15:29.133 355 13251.40 779.78 57319.13 88888.00 2005-12-21 00:15:30.133 355 13251.14 780.77 57318.88 88888.00 2005-12-21 00:15:31.133 355 13251.40 779.91 57319.00 88888.00 2005-12-21 00:15:32.133 355 13250.88 780.16 57318.39 88888.00 2005-12-21 00:15:33.133 355 13251.14 779.66 57319.25 88888.00 2005-12-21 00:15:34.133 355 13250.88 779.41 57318.52 88888.00 2005-12-21 00:15:35.133 355 13250.49 780.65 57319.00 88888.00 2005-12-21 00:15:36.133 355 13250.75 779.91 57319.13 88888.00 2005-12-21 00:15:37.133 355 13250.75 779.91 57318.52 88888.00 2005-12-21 00:15:38.133 355 13251.14 779.91 57318.76 88888.00 2005-12-21 00:15:39.133 355 13250.49 780.16 57319.13 88888.00 2005-12-21 00:15:40.133 355 13251.01 779.91 57319.25 88888.00 2005-12-21 00:15:41.133 355 13251.01 780.03 57319.13 88888.00 2005-12-21 00:15:42.133 355 13251.01 780.16 57318.76 88888.00 2005-12-21 00:15:43.133 355 13251.14 780.28 57318.88 88888.00 2005-12-21 00:15:44.133 355 13250.10 780.28 57318.76 88888.00 2005-12-21 00:15:45.133 355 13250.75 779.29 57318.76 88888.00 2005-12-21 00:15:46.133 355 13251.01 779.78 57319.62 88888.00 2005-12-21 00:15:47.133 355 13250.88 780.16 57318.88 88888.00 2005-12-21 00:15:48.133 355 13250.62 779.66 57319.13 88888.00 2005-12-21 00:15:49.133 355 13251.92 779.41 57318.76 88888.00 2005-12-21 00:15:50.133 355 13250.36 779.54 57319.00 88888.00 2005-12-21 00:15:51.133 355 13250.88 780.03 57318.88 88888.00 2005-12-21 00:15:52.133 355 13250.49 779.78 57319.25 88888.00 2005-12-21 00:15:53.133 355 13251.01 780.16 57319.00 88888.00 2005-12-21 00:15:54.133 355 13250.62 780.16 57319.13 88888.00 2005-12-21 00:15:55.133 355 13250.62 780.16 57319.00 88888.00 2005-12-21 00:15:56.133 355 13251.14 780.03 57319.00 88888.00 2005-12-21 00:15:57.133 355 13251.01 780.28 57319.25 88888.00 2005-12-21 00:15:58.133 355 13250.62 780.40 57318.52 88888.00 2005-12-21 00:15:59.133 355 13251.14 780.40 57318.88 88888.00 2005-12-21 00:16:00.133 355 13251.40 780.16 57319.13 88888.00 2005-12-21 00:16:01.133 355 13251.01 779.41 57319.37 88888.00 2005-12-21 00:16:02.133 355 13251.27 779.54 57319.00 88888.00 2005-12-21 00:16:03.133 355 13250.49 779.91 57318.88 88888.00 2005-12-21 00:16:04.133 355 13250.62 780.03 57319.25 88888.00 2005-12-21 00:16:05.133 355 13251.14 780.16 57318.88 88888.00 2005-12-21 00:16:06.133 355 13250.49 780.53 57318.88 88888.00 2005-12-21 00:16:07.133 355 13250.62 779.66 57319.00 88888.00 2005-12-21 00:16:08.133 355 13250.88 780.28 57319.00 88888.00 2005-12-21 00:16:09.133 355 13250.36 780.40 57319.50 88888.00 2005-12-21 00:16:10.133 355 13250.75 780.65 57318.88 88888.00 2005-12-21 00:16:11.133 355 13251.14 780.90 57318.88 88888.00 2005-12-21 00:16:12.133 355 13250.23 780.28 57319.00 88888.00 2005-12-21 00:16:13.133 355 13250.62 780.53 57318.88 88888.00 2005-12-21 00:16:14.133 355 13249.97 780.03 57319.25 88888.00 2005-12-21 00:16:15.133 355 13250.49 780.40 57319.00 88888.00 2005-12-21 00:16:16.133 355 13250.75 780.40 57319.37 88888.00 2005-12-21 00:16:17.133 355 13251.14 780.40 57318.64 88888.00 2005-12-21 00:16:18.133 355 13250.75 780.65 57319.25 88888.00 2005-12-21 00:16:19.133 355 13250.88 780.53 57319.50 88888.00 2005-12-21 00:16:20.133 355 13251.40 780.40 57319.25 88888.00 2005-12-21 00:16:21.133 355 13250.49 780.40 57318.27 88888.00 2005-12-21 00:16:22.133 355 13250.62 781.39 57319.62 88888.00 2005-12-21 00:16:23.133 355 13251.27 781.02 57319.37 88888.00 2005-12-21 00:16:24.133 355 13251.66 780.65 57319.50 88888.00 2005-12-21 00:16:25.133 355 13250.62 780.65 57319.62 88888.00 2005-12-21 00:16:26.133 355 13251.27 780.40 57319.13 88888.00 2005-12-21 00:16:27.133 355 13250.62 780.90 57319.00 88888.00 2005-12-21 00:16:28.133 355 13250.88 780.65 57318.52 88888.00 2005-12-21 00:16:29.133 355 13251.27 780.03 57319.37 88888.00 2005-12-21 00:16:30.133 355 13251.01 780.77 57318.39 88888.00 2005-12-21 00:16:31.133 355 13251.14 780.65 57319.00 88888.00 2005-12-21 00:16:32.133 355 13251.27 781.02 57319.00 88888.00 2005-12-21 00:16:33.133 355 13250.75 781.15 57318.76 88888.00 2005-12-21 00:16:34.133 355 13250.49 780.77 57318.88 88888.00 2005-12-21 00:16:35.133 355 13250.75 780.65 57319.25 88888.00 2005-12-21 00:16:36.133 355 13250.62 780.90 57318.88 88888.00 2005-12-21 00:16:37.133 355 13250.49 780.53 57319.50 88888.00 2005-12-21 00:16:38.133 355 13251.01 780.90 57319.25 88888.00 2005-12-21 00:16:39.133 355 13250.62 780.53 57318.76 88888.00 2005-12-21 00:16:40.133 355 13251.53 781.27 57319.50 88888.00 2005-12-21 00:16:41.133 355 13250.88 780.77 57319.37 88888.00 2005-12-21 00:16:42.133 355 13251.01 781.15 57318.88 88888.00 2005-12-21 00:16:43.133 355 13251.14 781.52 57318.88 88888.00 2005-12-21 00:16:44.133 355 13251.01 781.52 57319.25 88888.00 2005-12-21 00:16:45.133 355 13251.27 781.02 57319.37 88888.00 2005-12-21 00:16:46.133 355 13251.66 781.15 57318.64 88888.00 2005-12-21 00:16:47.133 355 13251.53 781.02 57319.37 88888.00 2005-12-21 00:16:48.133 355 13250.75 781.27 57318.88 88888.00 2005-12-21 00:16:49.133 355 13250.62 781.64 57319.13 88888.00 2005-12-21 00:16:50.133 355 13251.40 780.90 57318.76 88888.00 2005-12-21 00:16:51.133 355 13251.53 781.39 57318.52 88888.00 2005-12-21 00:16:52.133 355 13251.79 782.01 57319.25 88888.00 2005-12-21 00:16:53.133 355 13251.92 781.02 57319.25 88888.00 2005-12-21 00:16:54.133 355 13251.79 781.52 57319.86 88888.00 2005-12-21 00:16:55.133 355 13251.27 781.27 57319.62 88888.00 2005-12-21 00:16:56.133 355 13251.53 781.27 57319.13 88888.00 2005-12-21 00:16:57.133 355 13251.53 780.77 57318.88 88888.00 2005-12-21 00:16:58.133 355 13252.17 780.65 57319.13 88888.00 2005-12-21 00:16:59.133 355 13252.30 781.27 57319.50 88888.00 2005-12-21 00:17:00.133 355 13252.43 781.89 57319.25 88888.00 2005-12-21 00:17:01.133 355 13251.40 781.89 57318.88 88888.00 2005-12-21 00:17:02.133 355 13252.17 781.27 57318.88 88888.00 2005-12-21 00:17:03.133 355 13251.66 782.01 57319.13 88888.00 2005-12-21 00:17:04.133 355 13252.17 781.52 57318.64 88888.00 2005-12-21 00:17:05.133 355 13252.04 781.64 57319.50 88888.00 2005-12-21 00:17:06.133 355 13252.04 780.90 57318.76 88888.00 2005-12-21 00:17:07.133 355 13251.79 780.16 57319.37 88888.00 2005-12-21 00:17:08.133 355 13252.04 781.64 57319.00 88888.00 2005-12-21 00:17:09.133 355 13252.17 781.39 57319.00 88888.00 2005-12-21 00:17:10.133 355 13252.43 781.52 57319.25 88888.00 2005-12-21 00:17:11.133 355 13252.30 781.15 57319.25 88888.00 2005-12-21 00:17:12.133 355 13252.30 780.65 57319.50 88888.00 2005-12-21 00:17:13.133 355 13252.43 781.27 57319.50 88888.00 2005-12-21 00:17:14.133 355 13252.30 781.02 57319.13 88888.00 2005-12-21 00:17:15.133 355 13252.17 781.39 57319.37 88888.00 2005-12-21 00:17:16.133 355 13252.56 781.27 57319.37 88888.00 2005-12-21 00:17:17.133 355 13252.83 780.77 57318.76 88888.00 2005-12-21 00:17:18.133 355 13252.70 781.15 57318.39 88888.00 2005-12-21 00:17:19.133 355 13252.70 781.15 57319.13 88888.00 2005-12-21 00:17:20.133 355 13252.30 781.15 57318.76 88888.00 2005-12-21 00:17:21.133 355 13253.08 781.15 57319.37 88888.00 2005-12-21 00:17:22.133 355 13253.34 780.40 57319.25 88888.00 2005-12-21 00:17:23.133 355 13252.43 781.89 57319.13 88888.00 2005-12-21 00:17:24.133 355 13252.56 781.52 57318.52 88888.00 2005-12-21 00:17:25.133 355 13252.30 781.39 57319.37 88888.00 2005-12-21 00:17:26.133 355 13253.34 780.90 57319.25 88888.00 2005-12-21 00:17:27.133 355 13252.96 781.27 57319.13 88888.00 2005-12-21 00:17:28.133 355 13252.96 781.64 57319.00 88888.00 2005-12-21 00:17:29.133 355 13252.43 781.39 57319.25 88888.00 2005-12-21 00:17:30.133 355 13252.83 781.77 57318.64 88888.00 2005-12-21 00:17:31.133 355 13253.34 781.39 57319.25 88888.00 2005-12-21 00:17:32.133 355 13252.83 780.40 57318.52 88888.00 2005-12-21 00:17:33.133 355 13252.83 781.15 57318.64 88888.00 2005-12-21 00:17:34.133 355 13252.70 781.39 57319.37 88888.00 2005-12-21 00:17:35.133 355 13253.21 781.52 57318.64 88888.00 2005-12-21 00:17:36.133 355 13253.73 781.52 57319.00 88888.00 2005-12-21 00:17:37.133 355 13253.34 781.52 57319.62 88888.00 2005-12-21 00:17:38.133 355 13253.08 781.39 57319.37 88888.00 2005-12-21 00:17:39.133 355 13253.60 781.64 57318.76 88888.00 2005-12-21 00:17:40.133 355 13253.08 781.64 57319.13 88888.00 2005-12-21 00:17:41.133 355 13252.83 781.64 57319.00 88888.00 2005-12-21 00:17:42.133 355 13253.47 781.52 57318.88 88888.00 2005-12-21 00:17:43.133 355 13254.25 781.52 57318.76 88888.00 2005-12-21 00:17:44.133 355 13252.96 782.14 57318.88 88888.00 2005-12-21 00:17:45.133 355 13254.12 782.38 57319.00 88888.00 2005-12-21 00:17:46.133 355 13253.21 781.64 57319.50 88888.00 2005-12-21 00:17:47.133 355 13253.34 781.39 57318.88 88888.00 2005-12-21 00:17:48.133 355 13252.96 782.01 57319.00 88888.00 2005-12-21 00:17:49.133 355 13253.34 781.89 57318.88 88888.00 2005-12-21 00:17:50.133 355 13253.86 781.89 57319.25 88888.00 2005-12-21 00:17:51.133 355 13254.38 781.52 57319.62 88888.00 2005-12-21 00:17:52.133 355 13254.51 781.89 57319.37 88888.00 2005-12-21 00:17:53.133 355 13253.99 781.39 57318.76 88888.00 2005-12-21 00:17:54.133 355 13254.12 782.38 57318.76 88888.00 2005-12-21 00:17:55.133 355 13254.77 781.27 57319.74 88888.00 2005-12-21 00:17:56.133 355 13255.03 781.64 57319.25 88888.00 2005-12-21 00:17:57.133 355 13254.64 781.89 57319.13 88888.00 2005-12-21 00:17:58.133 355 13255.81 781.64 57318.76 88888.00 2005-12-21 00:17:59.133 355 13254.64 781.39 57318.52 88888.00 2005-12-21 00:18:00.133 355 13254.51 781.39 57318.76 88888.00 2005-12-21 00:18:01.133 355 13254.90 781.52 57318.64 88888.00 2005-12-21 00:18:02.133 355 13254.51 781.15 57318.39 88888.00 2005-12-21 00:18:03.133 355 13254.90 781.39 57319.50 88888.00 2005-12-21 00:18:04.133 355 13255.03 781.15 57318.52 88888.00 2005-12-21 00:18:05.133 355 13255.03 781.15 57319.00 88888.00 2005-12-21 00:18:06.133 355 13255.03 781.15 57319.50 88888.00 2005-12-21 00:18:07.133 355 13254.51 781.77 57320.23 88888.00 2005-12-21 00:18:08.133 355 13254.77 781.27 57319.13 88888.00 2005-12-21 00:18:09.133 355 13254.77 781.27 57319.00 88888.00 2005-12-21 00:18:10.133 355 13255.03 782.51 57318.76 88888.00 2005-12-21 00:18:11.133 355 13255.29 781.52 57319.25 88888.00 2005-12-21 00:18:12.133 355 13255.42 781.27 57318.52 88888.00 2005-12-21 00:18:13.133 355 13255.03 781.77 57319.86 88888.00 2005-12-21 00:18:14.133 355 13255.29 781.27 57319.37 88888.00 2005-12-21 00:18:15.133 355 13255.03 782.01 57319.00 88888.00 2005-12-21 00:18:16.133 355 13254.90 781.52 57319.37 88888.00 2005-12-21 00:18:17.133 355 13255.55 781.39 57319.00 88888.00 2005-12-21 00:18:18.133 355 13255.55 781.02 57319.13 88888.00 2005-12-21 00:18:19.133 355 13254.90 781.27 57319.62 88888.00 2005-12-21 00:18:20.133 355 13255.16 782.14 57319.74 88888.00 2005-12-21 00:18:21.133 355 13254.90 781.77 57319.37 88888.00 2005-12-21 00:18:22.133 355 13255.68 781.64 57319.50 88888.00 2005-12-21 00:18:23.133 355 13255.81 781.27 57319.74 88888.00 2005-12-21 00:18:24.133 355 13255.03 781.39 57319.50 88888.00 2005-12-21 00:18:25.133 355 13254.90 781.52 57319.62 88888.00 2005-12-21 00:18:26.133 355 13254.90 781.89 57319.50 88888.00 2005-12-21 00:18:27.133 355 13254.77 781.77 57319.25 88888.00 2005-12-21 00:18:28.133 355 13255.29 780.90 57319.50 88888.00 2005-12-21 00:18:29.133 355 13255.29 781.27 57320.11 88888.00 2005-12-21 00:18:30.133 355 13254.90 781.39 57319.00 88888.00 2005-12-21 00:18:31.133 355 13255.42 781.15 57319.50 88888.00 2005-12-21 00:18:32.133 355 13255.03 781.27 57319.25 88888.00 2005-12-21 00:18:33.133 355 13254.90 781.39 57318.88 88888.00 2005-12-21 00:18:34.133 355 13254.90 781.64 57319.50 88888.00 2005-12-21 00:18:35.133 355 13255.55 781.52 57319.86 88888.00 2005-12-21 00:18:36.133 355 13255.03 781.64 57320.11 88888.00 2005-12-21 00:18:37.133 355 13254.77 781.27 57319.62 88888.00 2005-12-21 00:18:38.133 355 13254.90 781.27 57319.50 88888.00 2005-12-21 00:18:39.133 355 13255.42 781.02 57319.50 88888.00 2005-12-21 00:18:40.133 355 13255.03 780.65 57319.62 88888.00 2005-12-21 00:18:41.133 355 13254.38 780.90 57319.37 88888.00 2005-12-21 00:18:42.133 355 13255.29 781.52 57319.74 88888.00 2005-12-21 00:18:43.133 355 13254.12 781.02 57319.50 88888.00 2005-12-21 00:18:44.133 355 13255.03 781.02 57319.86 88888.00 2005-12-21 00:18:45.133 355 13254.25 781.64 57319.86 88888.00 2005-12-21 00:18:46.133 355 13255.03 780.77 57319.86 88888.00 2005-12-21 00:18:47.133 355 13254.25 780.77 57319.62 88888.00 2005-12-21 00:18:48.133 355 13253.86 780.28 57319.62 88888.00 2005-12-21 00:18:49.133 355 13255.03 781.27 57319.98 88888.00 2005-12-21 00:18:50.133 355 13254.12 780.77 57319.37 88888.00 2005-12-21 00:18:51.133 355 13254.77 781.02 57319.37 88888.00 2005-12-21 00:18:52.133 355 13255.03 780.77 57319.37 88888.00 2005-12-21 00:18:53.133 355 13255.03 780.65 57319.86 88888.00 2005-12-21 00:18:54.133 355 13254.64 780.65 57319.25 88888.00 2005-12-21 00:18:55.133 355 13255.03 780.40 57319.98 88888.00 2005-12-21 00:18:56.133 355 13254.77 781.02 57319.25 88888.00 2005-12-21 00:18:57.133 355 13254.38 780.53 57319.13 88888.00 2005-12-21 00:18:58.133 355 13254.51 779.66 57319.62 88888.00 2005-12-21 00:18:59.133 355 13254.90 780.77 57319.74 88888.00 2005-12-21 00:19:00.133 355 13254.51 780.40 57319.37 88888.00 2005-12-21 00:19:01.133 355 13254.38 780.65 57319.25 88888.00 2005-12-21 00:19:02.133 355 13255.16 780.28 57320.35 88888.00 2005-12-21 00:19:03.133 355 13253.99 780.03 57319.37 88888.00 2005-12-21 00:19:04.133 355 13254.64 780.28 57319.13 88888.00 2005-12-21 00:19:05.133 355 13254.51 779.91 57319.74 88888.00 2005-12-21 00:19:06.133 355 13254.25 780.03 57319.00 88888.00 2005-12-21 00:19:07.133 355 13254.64 779.78 57319.74 88888.00 2005-12-21 00:19:08.133 355 13253.99 780.65 57319.50 88888.00 2005-12-21 00:19:09.133 355 13254.51 780.40 57319.86 88888.00 2005-12-21 00:19:10.133 355 13254.38 780.53 57319.13 88888.00 2005-12-21 00:19:11.133 355 13254.51 780.90 57319.74 88888.00 2005-12-21 00:19:12.133 355 13254.64 780.03 57319.50 88888.00 2005-12-21 00:19:13.133 355 13254.77 780.77 57319.62 88888.00 2005-12-21 00:19:14.133 355 13254.64 779.41 57319.98 88888.00 2005-12-21 00:19:15.133 355 13254.12 780.65 57319.86 88888.00 2005-12-21 00:19:16.133 355 13253.86 781.02 57319.98 88888.00 2005-12-21 00:19:17.133 355 13254.38 780.28 57319.74 88888.00 2005-12-21 00:19:18.133 355 13253.99 781.15 57319.86 88888.00 2005-12-21 00:19:19.133 355 13254.51 780.40 57319.50 88888.00 2005-12-21 00:19:20.133 355 13254.38 780.77 57319.74 88888.00 2005-12-21 00:19:21.133 355 13253.60 779.78 57319.62 88888.00 2005-12-21 00:19:22.133 355 13254.51 780.77 57319.25 88888.00 2005-12-21 00:19:23.133 355 13254.38 780.03 57319.50 88888.00 2005-12-21 00:19:24.133 355 13254.12 780.53 57318.76 88888.00 2005-12-21 00:19:25.133 355 13254.38 780.03 57319.37 88888.00 2005-12-21 00:19:26.133 355 13254.51 780.77 57319.00 88888.00 2005-12-21 00:19:27.133 355 13253.86 779.91 57319.62 88888.00 2005-12-21 00:19:28.133 355 13253.99 780.40 57320.23 88888.00 2005-12-21 00:19:29.133 355 13254.12 780.28 57318.88 88888.00 2005-12-21 00:19:30.133 355 13253.99 780.16 57319.50 88888.00 2005-12-21 00:19:31.133 355 13253.99 780.40 57319.74 88888.00 2005-12-21 00:19:32.133 355 13253.99 779.91 57319.25 88888.00 2005-12-21 00:19:33.133 355 13253.99 780.03 57319.50 88888.00 2005-12-21 00:19:34.133 355 13253.60 779.66 57319.50 88888.00 2005-12-21 00:19:35.133 355 13253.47 779.78 57319.74 88888.00 2005-12-21 00:19:36.133 355 13253.73 779.78 57319.98 88888.00 2005-12-21 00:19:37.133 355 13254.12 780.53 57320.11 88888.00 2005-12-21 00:19:38.133 355 13253.34 779.91 57319.50 88888.00 2005-12-21 00:19:39.133 355 13254.51 779.66 57319.50 88888.00 2005-12-21 00:19:40.133 355 13253.34 779.78 57319.62 88888.00 2005-12-21 00:19:41.133 355 13253.60 780.53 57320.11 88888.00 2005-12-21 00:19:42.133 355 13252.56 780.28 57319.86 88888.00 2005-12-21 00:19:43.133 355 13253.08 779.91 57319.37 88888.00 2005-12-21 00:19:44.133 355 13252.83 780.28 57319.98 88888.00 2005-12-21 00:19:45.133 355 13253.08 779.54 57319.86 88888.00 2005-12-21 00:19:46.133 355 13252.83 779.91 57319.62 88888.00 2005-12-21 00:19:47.133 355 13252.56 779.91 57319.13 88888.00 2005-12-21 00:19:48.133 355 13252.17 779.41 57319.98 88888.00 2005-12-21 00:19:49.133 355 13252.70 780.28 57319.62 88888.00 2005-12-21 00:19:50.133 355 13251.53 779.91 57319.98 88888.00 2005-12-21 00:19:51.133 355 13252.30 779.66 57319.50 88888.00 2005-12-21 00:19:52.133 355 13252.04 779.54 57320.11 88888.00 2005-12-21 00:19:53.133 355 13251.92 779.91 57319.86 88888.00 2005-12-21 00:19:54.133 355 13252.56 779.29 57319.74 88888.00 2005-12-21 00:19:55.133 355 13252.43 779.66 57319.86 88888.00 2005-12-21 00:19:56.133 355 13252.70 779.54 57319.98 88888.00 2005-12-21 00:19:57.133 355 13251.79 779.78 57320.35 88888.00 2005-12-21 00:19:58.133 355 13252.30 779.16 57319.98 88888.00 2005-12-21 00:19:59.133 355 13252.04 779.04 57320.11 88888.00 2005-12-21 00:20:00.133 355 13251.92 779.54 57320.11 88888.00 2005-12-21 00:20:01.133 355 13251.92 779.78 57319.98 88888.00 2005-12-21 00:20:02.133 355 13252.30 779.29 57319.62 88888.00 2005-12-21 00:20:03.133 355 13252.04 780.03 57319.62 88888.00 2005-12-21 00:20:04.133 355 13252.30 779.91 57319.74 88888.00 2005-12-21 00:20:05.133 355 13251.40 778.42 57319.50 88888.00 2005-12-21 00:20:06.133 355 13252.17 779.91 57319.98 88888.00 2005-12-21 00:20:07.133 355 13251.79 779.54 57319.00 88888.00 2005-12-21 00:20:08.133 355 13252.04 780.03 57319.74 88888.00 2005-12-21 00:20:09.133 355 13252.04 779.54 57320.23 88888.00 2005-12-21 00:20:10.133 355 13252.04 780.16 57319.98 88888.00 2005-12-21 00:20:11.133 355 13251.79 779.54 57319.50 88888.00 2005-12-21 00:20:12.133 355 13251.40 780.03 57319.37 88888.00 2005-12-21 00:20:13.133 355 13252.17 780.03 57320.11 88888.00 2005-12-21 00:20:14.133 355 13251.40 779.91 57319.98 88888.00 2005-12-21 00:20:15.133 355 13251.53 779.66 57319.62 88888.00 2005-12-21 00:20:16.133 355 13251.53 779.66 57319.62 88888.00 2005-12-21 00:20:17.133 355 13250.36 780.28 57320.11 88888.00 2005-12-21 00:20:18.133 355 13251.40 780.03 57319.13 88888.00 2005-12-21 00:20:19.133 355 13252.04 779.54 57319.25 88888.00 2005-12-21 00:20:20.133 355 13251.27 779.78 57319.74 88888.00 2005-12-21 00:20:21.133 355 13250.88 779.66 57319.74 88888.00 2005-12-21 00:20:22.133 355 13251.53 780.03 57320.72 88888.00 2005-12-21 00:20:23.133 355 13251.14 779.16 57319.37 88888.00 2005-12-21 00:20:24.133 355 13250.75 780.16 57319.74 88888.00 2005-12-21 00:20:25.133 355 13250.75 780.03 57319.74 88888.00 2005-12-21 00:20:26.133 355 13251.27 779.54 57319.62 88888.00 2005-12-21 00:20:27.133 355 13250.75 780.03 57320.11 88888.00 2005-12-21 00:20:28.133 355 13250.49 780.03 57319.62 88888.00 2005-12-21 00:20:29.133 355 13250.62 780.28 57319.86 88888.00 2005-12-21 00:20:30.133 355 13251.01 779.54 57319.37 88888.00 2005-12-21 00:20:31.133 355 13250.75 779.66 57319.25 88888.00 2005-12-21 00:20:32.133 355 13250.49 779.78 57319.50 88888.00 2005-12-21 00:20:33.133 355 13250.75 779.54 57319.86 88888.00 2005-12-21 00:20:34.133 355 13250.10 780.16 57319.37 88888.00 2005-12-21 00:20:35.133 355 13250.62 780.16 57318.88 88888.00 2005-12-21 00:20:36.133 355 13250.36 779.04 57319.74 88888.00 2005-12-21 00:20:37.133 355 13249.97 779.91 57320.11 88888.00 2005-12-21 00:20:38.133 355 13250.36 780.03 57319.98 88888.00 2005-12-21 00:20:39.133 355 13249.84 779.91 57319.62 88888.00 2005-12-21 00:20:40.133 355 13249.45 779.91 57319.13 88888.00 2005-12-21 00:20:41.133 355 13249.97 779.54 57319.86 88888.00 2005-12-21 00:20:42.133 355 13249.97 779.16 57319.50 88888.00 2005-12-21 00:20:43.133 355 13250.10 779.29 57319.13 88888.00 2005-12-21 00:20:44.133 355 13250.10 779.54 57319.37 88888.00 2005-12-21 00:20:45.133 355 13250.10 780.03 57319.50 88888.00 2005-12-21 00:20:46.133 355 13249.97 779.91 57319.13 88888.00 2005-12-21 00:20:47.133 355 13249.71 780.16 57319.62 88888.00 2005-12-21 00:20:48.133 355 13249.97 779.04 57319.13 88888.00 2005-12-21 00:20:49.133 355 13250.75 779.16 57319.13 88888.00 2005-12-21 00:20:50.133 355 13250.49 779.66 57319.50 88888.00 2005-12-21 00:20:51.133 355 13250.10 779.91 57320.11 88888.00 2005-12-21 00:20:52.133 355 13250.75 779.78 57318.64 88888.00 2005-12-21 00:20:53.133 355 13250.23 779.78 57319.37 88888.00 2005-12-21 00:20:54.133 355 13250.75 779.29 57319.50 88888.00 2005-12-21 00:20:55.133 355 13249.97 779.66 57318.76 88888.00 2005-12-21 00:20:56.133 355 13250.23 779.91 57319.00 88888.00 2005-12-21 00:20:57.133 355 13249.97 779.91 57319.50 88888.00 2005-12-21 00:20:58.133 355 13249.84 779.78 57319.00 88888.00 2005-12-21 00:20:59.133 355 13249.84 779.66 57319.62 88888.00 2005-12-21 00:21:00.133 355 13250.36 780.16 57319.37 88888.00 2005-12-21 00:21:01.133 355 13250.49 780.03 57319.74 88888.00 2005-12-21 00:21:02.133 355 13250.23 780.16 57318.88 88888.00 2005-12-21 00:21:03.133 355 13250.36 779.41 57318.88 88888.00 2005-12-21 00:21:04.133 355 13249.58 779.91 57319.25 88888.00 2005-12-21 00:21:05.133 355 13250.36 780.16 57319.86 88888.00 2005-12-21 00:21:06.133 355 13250.36 779.91 57318.88 88888.00 2005-12-21 00:21:07.133 355 13250.23 779.66 57319.50 88888.00 2005-12-21 00:21:08.133 355 13250.36 779.78 57319.00 88888.00 2005-12-21 00:21:09.133 355 13250.10 779.78 57319.00 88888.00 2005-12-21 00:21:10.133 355 13249.84 780.03 57319.37 88888.00 2005-12-21 00:21:11.133 355 13250.23 779.91 57319.37 88888.00 2005-12-21 00:21:12.133 355 13249.97 778.92 57319.13 88888.00 2005-12-21 00:21:13.133 355 13250.36 779.78 57319.13 88888.00 2005-12-21 00:21:14.133 355 13249.84 780.53 57319.00 88888.00 2005-12-21 00:21:15.133 355 13250.36 780.16 57319.13 88888.00 2005-12-21 00:21:16.133 355 13250.10 780.03 57319.13 88888.00 2005-12-21 00:21:17.133 355 13249.32 780.16 57319.00 88888.00 2005-12-21 00:21:18.133 355 13249.32 779.91 57319.37 88888.00 2005-12-21 00:21:19.133 355 13249.97 779.66 57319.50 88888.00 2005-12-21 00:21:20.133 355 13249.84 779.66 57319.37 88888.00 2005-12-21 00:21:21.133 355 13249.58 780.16 57319.25 88888.00 2005-12-21 00:21:22.133 355 13249.58 779.78 57319.13 88888.00 2005-12-21 00:21:23.133 355 13249.71 779.41 57319.13 88888.00 2005-12-21 00:21:24.133 355 13250.10 780.53 57319.25 88888.00 2005-12-21 00:21:25.133 355 13249.97 779.91 57319.13 88888.00 2005-12-21 00:21:26.133 355 13249.97 780.65 57319.25 88888.00 2005-12-21 00:21:27.133 355 13249.84 780.03 57318.76 88888.00 2005-12-21 00:21:28.133 355 13250.10 780.03 57318.64 88888.00 2005-12-21 00:21:29.133 355 13250.10 780.40 57319.25 88888.00 2005-12-21 00:21:30.133 355 13249.71 780.53 57319.00 88888.00 2005-12-21 00:21:31.133 355 13249.71 780.16 57318.52 88888.00 2005-12-21 00:21:32.133 355 13249.97 781.02 57318.88 88888.00 2005-12-21 00:21:33.133 355 13249.71 779.91 57319.13 88888.00 2005-12-21 00:21:34.133 355 13249.97 780.28 57319.25 88888.00 2005-12-21 00:21:35.133 355 13250.49 781.02 57319.37 88888.00 2005-12-21 00:21:36.133 355 13250.49 781.39 57319.00 88888.00 2005-12-21 00:21:37.133 355 13250.49 781.02 57319.13 88888.00 2005-12-21 00:21:38.133 355 13250.36 781.15 57319.00 88888.00 2005-12-21 00:21:39.133 355 13250.49 780.65 57318.64 88888.00 2005-12-21 00:21:40.133 355 13250.62 780.40 57319.00 88888.00 2005-12-21 00:21:41.132 355 13250.49 780.65 57318.52 88888.00 2005-12-21 00:21:42.132 355 13250.36 780.53 57319.25 88888.00 2005-12-21 00:21:43.132 355 13251.01 780.40 57319.74 88888.00 2005-12-21 00:21:44.132 355 13251.01 780.90 57319.13 88888.00 2005-12-21 00:21:45.132 355 13250.88 780.77 57318.76 88888.00 2005-12-21 00:21:46.132 355 13251.01 780.53 57318.64 88888.00 2005-12-21 00:21:47.132 355 13250.36 781.15 57318.39 88888.00 2005-12-21 00:21:48.132 355 13250.36 780.77 57318.88 88888.00 2005-12-21 00:21:49.132 355 13249.84 781.39 57319.13 88888.00 2005-12-21 00:21:50.132 355 13250.75 780.65 57318.88 88888.00 2005-12-21 00:21:51.132 355 13251.14 781.02 57319.13 88888.00 2005-12-21 00:21:52.132 355 13250.23 781.02 57318.76 88888.00 2005-12-21 00:21:53.132 355 13250.49 780.77 57319.00 88888.00 2005-12-21 00:21:54.132 355 13250.36 781.02 57319.13 88888.00 2005-12-21 00:21:55.132 355 13249.97 780.77 57319.13 88888.00 2005-12-21 00:21:56.132 355 13249.84 780.77 57319.00 88888.00 2005-12-21 00:21:57.132 355 13250.36 780.77 57319.13 88888.00 2005-12-21 00:21:58.132 355 13249.71 780.65 57319.50 88888.00 2005-12-21 00:21:59.132 355 13250.23 780.65 57318.88 88888.00 2005-12-21 00:22:00.132 355 13249.84 780.65 57318.52 88888.00 2005-12-21 00:22:01.132 355 13250.10 780.65 57319.25 88888.00 2005-12-21 00:22:02.132 355 13251.40 780.03 57318.76 88888.00 2005-12-21 00:22:03.132 355 13250.49 780.28 57319.25 88888.00 2005-12-21 00:22:04.132 355 13250.75 780.65 57319.13 88888.00 2005-12-21 00:22:05.132 355 13250.36 780.16 57319.00 88888.00 2005-12-21 00:22:06.132 355 13250.75 780.16 57318.52 88888.00 2005-12-21 00:22:07.132 355 13250.49 781.02 57319.86 88888.00 2005-12-21 00:22:08.132 355 13251.01 780.16 57318.52 88888.00 2005-12-21 00:22:09.132 355 13251.40 780.53 57319.13 88888.00 2005-12-21 00:22:10.132 355 13250.75 780.65 57319.25 88888.00 2005-12-21 00:22:11.132 355 13251.92 780.40 57319.13 88888.00 2005-12-21 00:22:12.132 355 13251.14 780.90 57319.13 88888.00 2005-12-21 00:22:13.132 355 13251.27 780.16 57319.25 88888.00 2005-12-21 00:22:14.132 355 13251.66 779.54 57319.37 88888.00 2005-12-21 00:22:15.132 355 13251.40 780.28 57318.64 88888.00 2005-12-21 00:22:16.132 355 13252.04 779.78 57318.76 88888.00 2005-12-21 00:22:17.132 355 13251.01 779.66 57318.39 88888.00 2005-12-21 00:22:18.132 355 13251.66 780.90 57318.76 88888.00 2005-12-21 00:22:19.132 355 13252.04 780.40 57319.37 88888.00 2005-12-21 00:22:20.132 355 13251.92 780.53 57319.00 88888.00 2005-12-21 00:22:21.132 355 13252.30 780.03 57319.50 88888.00 2005-12-21 00:22:22.132 355 13252.96 780.65 57318.76 88888.00 2005-12-21 00:22:23.132 355 13252.43 779.91 57319.00 88888.00 2005-12-21 00:22:24.132 355 13252.70 779.78 57318.03 88888.00 2005-12-21 00:22:25.132 355 13252.17 779.66 57318.52 88888.00 2005-12-21 00:22:26.132 355 13251.92 780.40 57319.13 88888.00 2005-12-21 00:22:27.132 355 13252.70 779.91 57318.88 88888.00 2005-12-21 00:22:28.132 355 13252.56 780.40 57319.13 88888.00 2005-12-21 00:22:29.132 355 13252.43 780.28 57318.39 88888.00 2005-12-21 00:22:30.132 355 13251.92 780.28 57319.37 88888.00 2005-12-21 00:22:31.132 355 13252.17 780.53 57318.88 88888.00 2005-12-21 00:22:32.132 355 13252.56 780.03 57318.27 88888.00 2005-12-21 00:22:33.132 355 13252.17 780.65 57318.64 88888.00 2005-12-21 00:22:34.132 355 13252.17 780.03 57318.88 88888.00 2005-12-21 00:22:35.132 355 13251.92 779.78 57318.88 88888.00 2005-12-21 00:22:36.132 355 13252.17 780.03 57318.39 88888.00 2005-12-21 00:22:37.132 355 13252.17 780.40 57319.50 88888.00 2005-12-21 00:22:38.132 355 13252.96 780.90 57318.27 88888.00 2005-12-21 00:22:39.132 355 13252.30 779.91 57319.00 88888.00 2005-12-21 00:22:40.132 355 13252.30 780.65 57318.27 88888.00 2005-12-21 00:22:41.132 355 13252.70 780.16 57318.39 88888.00 2005-12-21 00:22:42.132 355 13252.70 780.16 57318.76 88888.00 2005-12-21 00:22:43.132 355 13252.43 779.91 57317.66 88888.00 2005-12-21 00:22:44.132 355 13252.56 780.16 57318.39 88888.00 2005-12-21 00:22:45.132 355 13252.43 779.41 57318.15 88888.00 2005-12-21 00:22:46.132 355 13252.30 780.77 57319.37 88888.00 2005-12-21 00:22:47.132 355 13252.56 779.78 57318.03 88888.00 2005-12-21 00:22:48.132 355 13252.30 780.28 57318.64 88888.00 2005-12-21 00:22:49.132 355 13253.21 781.27 57317.91 88888.00 2005-12-21 00:22:50.132 355 13253.34 780.16 57318.52 88888.00 2005-12-21 00:22:51.132 355 13252.56 780.53 57317.78 88888.00 2005-12-21 00:22:52.132 355 13253.08 780.77 57318.03 88888.00 2005-12-21 00:22:53.132 355 13252.30 780.53 57319.37 88888.00 2005-12-21 00:22:54.132 355 13252.70 780.16 57318.27 88888.00 2005-12-21 00:22:55.132 355 13252.83 780.16 57318.52 88888.00 2005-12-21 00:22:56.132 355 13253.21 781.15 57317.91 88888.00 2005-12-21 00:22:57.132 355 13252.70 780.28 57318.39 88888.00 2005-12-21 00:22:58.132 355 13252.83 780.77 57318.76 88888.00 2005-12-21 00:22:59.132 355 13252.70 780.65 57317.91 88888.00 2005-12-21 00:23:00.132 355 13253.60 780.28 57318.76 88888.00 2005-12-21 00:23:01.132 355 13252.83 780.28 57318.39 88888.00 2005-12-21 00:23:02.132 355 13253.47 781.15 57317.91 88888.00 2005-12-21 00:23:03.132 355 13253.86 779.91 57318.15 88888.00 2005-12-21 00:23:04.132 355 13253.73 780.03 57317.78 88888.00 2005-12-21 00:23:05.132 355 13253.08 780.28 57318.52 88888.00 2005-12-21 00:23:06.132 355 13253.47 780.28 57318.64 88888.00 2005-12-21 00:23:07.132 355 13253.60 781.39 57318.39 88888.00 2005-12-21 00:23:08.132 355 13253.86 780.53 57318.52 88888.00 2005-12-21 00:23:09.132 355 13253.34 780.03 57319.00 88888.00 2005-12-21 00:23:10.132 355 13253.73 780.53 57318.64 88888.00 2005-12-21 00:23:11.132 355 13253.47 780.77 57319.00 88888.00 2005-12-21 00:23:12.132 355 13253.60 780.65 57318.64 88888.00 2005-12-21 00:23:13.132 355 13253.34 780.40 57318.15 88888.00 2005-12-21 00:23:14.132 355 13253.08 780.53 57318.03 88888.00 2005-12-21 00:23:15.132 355 13253.86 780.90 57318.15 88888.00 2005-12-21 00:23:16.132 355 13252.83 780.65 57318.76 88888.00 2005-12-21 00:23:17.132 355 13253.73 780.28 57318.15 88888.00 2005-12-21 00:23:18.132 355 13253.86 780.65 57318.15 88888.00 2005-12-21 00:23:19.132 355 13253.47 780.28 57318.03 88888.00 2005-12-21 00:23:20.132 355 13253.73 781.02 57318.88 88888.00 2005-12-21 00:23:21.132 355 13253.60 780.16 57318.64 88888.00 2005-12-21 00:23:22.132 355 13253.60 780.28 57318.15 88888.00 2005-12-21 00:23:23.132 355 13253.73 780.16 57318.52 88888.00 2005-12-21 00:23:24.132 355 13253.73 780.40 57318.03 88888.00 2005-12-21 00:23:25.132 355 13253.47 780.77 57318.88 88888.00 2005-12-21 00:23:26.132 355 13253.99 780.28 57319.13 88888.00 2005-12-21 00:23:27.132 355 13254.51 780.28 57318.64 88888.00 2005-12-21 00:23:28.132 355 13255.16 780.90 57318.88 88888.00 2005-12-21 00:23:29.132 355 13254.12 780.77 57318.39 88888.00 2005-12-21 00:23:30.132 355 13254.51 779.78 57318.15 88888.00 2005-12-21 00:23:31.132 355 13253.60 780.77 57318.88 88888.00 2005-12-21 00:23:32.132 355 13254.12 780.40 57318.39 88888.00 2005-12-21 00:23:33.132 355 13254.25 780.28 57318.76 88888.00 2005-12-21 00:23:34.132 355 13254.38 779.66 57318.88 88888.00 2005-12-21 00:23:35.132 355 13254.38 780.90 57319.25 88888.00 2005-12-21 00:23:36.132 355 13253.73 779.78 57318.76 88888.00 2005-12-21 00:23:37.132 355 13254.12 780.16 57318.76 88888.00 2005-12-21 00:23:38.132 355 13254.25 780.28 57319.50 88888.00 2005-12-21 00:23:39.132 355 13254.64 780.53 57319.37 88888.00 2005-12-21 00:23:40.132 355 13254.90 780.16 57318.88 88888.00 2005-12-21 00:23:41.132 355 13254.90 780.40 57319.13 88888.00 2005-12-21 00:23:42.132 355 13254.77 781.02 57319.13 88888.00 2005-12-21 00:23:43.132 355 13254.90 780.16 57319.13 88888.00 2005-12-21 00:23:44.132 355 13255.42 781.27 57318.52 88888.00 2005-12-21 00:23:45.132 355 13255.81 780.65 57319.00 88888.00 2005-12-21 00:23:46.132 355 13255.55 780.40 57319.50 88888.00 2005-12-21 00:23:47.132 355 13255.94 780.28 57319.50 88888.00 2005-12-21 00:23:48.132 355 13255.29 780.40 57318.88 88888.00 2005-12-21 00:23:49.132 355 13256.07 780.40 57318.64 88888.00 2005-12-21 00:23:50.132 355 13255.29 780.77 57318.64 88888.00 2005-12-21 00:23:51.132 355 13255.68 780.77 57318.88 88888.00 2005-12-21 00:23:52.132 355 13255.68 780.65 57319.25 88888.00 2005-12-21 00:23:53.132 355 13255.55 781.39 57319.13 88888.00 2005-12-21 00:23:54.132 355 13256.07 781.15 57318.76 88888.00 2005-12-21 00:23:55.132 355 13256.33 780.65 57318.76 88888.00 2005-12-21 00:23:56.132 355 13256.59 781.52 57319.74 88888.00 2005-12-21 00:23:57.132 355 13256.07 781.39 57319.25 88888.00 2005-12-21 00:23:58.132 355 13256.85 780.90 57319.00 88888.00 2005-12-21 00:23:59.132 355 13256.98 781.89 57319.37 88888.00 2005-12-21 00:24:00.132 355 13257.37 781.39 57319.13 88888.00 2005-12-21 00:24:01.132 355 13257.50 781.64 57319.37 88888.00 2005-12-21 00:24:02.132 355 13257.37 781.27 57319.00 88888.00 2005-12-21 00:24:03.132 355 13256.72 781.52 57319.50 88888.00 2005-12-21 00:24:04.132 355 13257.37 781.02 57319.62 88888.00 2005-12-21 00:24:05.132 355 13258.02 781.15 57319.37 88888.00 2005-12-21 00:24:06.132 355 13257.24 781.27 57319.25 88888.00 2005-12-21 00:24:07.132 355 13257.11 781.27 57319.00 88888.00 2005-12-21 00:24:08.132 355 13257.63 781.52 57319.62 88888.00 2005-12-21 00:24:09.132 355 13258.02 781.52 57319.62 88888.00 2005-12-21 00:24:10.132 355 13258.28 781.15 57320.35 88888.00 2005-12-21 00:24:11.132 355 13258.41 781.39 57319.74 88888.00 2005-12-21 00:24:12.132 355 13258.28 780.90 57319.74 88888.00 2005-12-21 00:24:13.132 355 13258.15 781.15 57319.86 88888.00 2005-12-21 00:24:14.132 355 13258.67 780.90 57319.74 88888.00 2005-12-21 00:24:15.132 355 13258.28 780.77 57319.74 88888.00 2005-12-21 00:24:16.132 355 13257.89 781.02 57319.62 88888.00 2005-12-21 00:24:17.132 355 13258.15 780.65 57319.98 88888.00 2005-12-21 00:24:18.132 355 13258.28 780.77 57319.74 88888.00 2005-12-21 00:24:19.132 355 13258.80 781.15 57319.98 88888.00 2005-12-21 00:24:20.132 355 13257.89 780.90 57320.11 88888.00 2005-12-21 00:24:21.132 355 13258.02 780.40 57320.35 88888.00 2005-12-21 00:24:22.132 355 13259.19 780.65 57319.98 88888.00 2005-12-21 00:24:23.132 355 13258.80 781.27 57319.98 88888.00 2005-12-21 00:24:24.132 355 13258.28 780.90 57319.13 88888.00 2005-12-21 00:24:25.132 355 13258.41 780.03 57319.74 88888.00 2005-12-21 00:24:26.132 355 13257.50 780.77 57319.98 88888.00 2005-12-21 00:24:27.132 355 13257.89 780.77 57319.86 88888.00 2005-12-21 00:24:28.132 355 13258.15 780.28 57320.11 88888.00 2005-12-21 00:24:29.132 355 13257.37 780.28 57320.84 88888.00 2005-12-21 00:24:30.132 355 13257.63 780.53 57320.59 88888.00 2005-12-21 00:24:31.132 355 13258.02 780.16 57320.72 88888.00 2005-12-21 00:24:32.132 355 13258.28 780.03 57320.47 88888.00 2005-12-21 00:24:33.132 355 13258.02 780.53 57320.59 88888.00 2005-12-21 00:24:34.132 355 13258.28 780.65 57320.84 88888.00 2005-12-21 00:24:35.132 355 13258.28 780.40 57320.35 88888.00 2005-12-21 00:24:36.132 355 13258.28 780.16 57320.23 88888.00 2005-12-21 00:24:37.132 355 13258.02 781.15 57320.35 88888.00 2005-12-21 00:24:38.132 355 13258.15 780.65 57320.72 88888.00 2005-12-21 00:24:39.132 355 13258.15 780.28 57320.96 88888.00 2005-12-21 00:24:40.132 355 13258.02 780.53 57320.59 88888.00 2005-12-21 00:24:41.132 355 13257.76 781.27 57321.08 88888.00 2005-12-21 00:24:42.132 355 13258.15 781.52 57321.33 88888.00 2005-12-21 00:24:43.132 355 13257.76 780.03 57320.47 88888.00 2005-12-21 00:24:44.132 355 13257.76 780.65 57320.59 88888.00 2005-12-21 00:24:45.132 355 13258.28 780.53 57320.35 88888.00 2005-12-21 00:24:46.132 355 13258.15 780.65 57320.72 88888.00 2005-12-21 00:24:47.132 355 13257.37 781.02 57320.59 88888.00 2005-12-21 00:24:48.132 355 13258.54 780.90 57320.59 88888.00 2005-12-21 00:24:49.132 355 13257.76 781.27 57321.33 88888.00 2005-12-21 00:24:50.132 355 13258.02 781.15 57320.96 88888.00 2005-12-21 00:24:51.132 355 13258.80 780.77 57320.84 88888.00 2005-12-21 00:24:52.132 355 13257.89 780.90 57320.96 88888.00 2005-12-21 00:24:53.132 355 13257.89 781.15 57321.45 88888.00 2005-12-21 00:24:54.132 355 13258.15 781.02 57321.45 88888.00 2005-12-21 00:24:55.132 355 13258.02 781.27 57320.47 88888.00 2005-12-21 00:24:56.132 355 13257.50 780.77 57321.57 88888.00 2005-12-21 00:24:57.132 355 13258.02 780.53 57321.57 88888.00 2005-12-21 00:24:58.132 355 13257.37 781.27 57321.21 88888.00 2005-12-21 00:24:59.132 355 13257.63 780.90 57321.70 88888.00 2005-12-21 00:25:00.132 355 13257.37 781.64 57320.96 88888.00 2005-12-21 00:25:01.132 355 13258.15 781.77 57321.21 88888.00 2005-12-21 00:25:02.132 355 13257.76 781.15 57320.96 88888.00 2005-12-21 00:25:03.132 355 13257.50 782.01 57320.96 88888.00 2005-12-21 00:25:04.132 355 13258.02 780.90 57321.45 88888.00 2005-12-21 00:25:05.132 355 13257.89 781.02 57320.96 88888.00 2005-12-21 00:25:06.132 355 13258.02 781.27 57320.84 88888.00 2005-12-21 00:25:07.132 355 13258.54 781.39 57321.21 88888.00 2005-12-21 00:25:08.132 355 13256.98 781.52 57321.08 88888.00 2005-12-21 00:25:09.132 355 13258.54 781.15 57321.45 88888.00 2005-12-21 00:25:10.132 355 13257.37 781.02 57320.59 88888.00 2005-12-21 00:25:11.132 355 13258.02 781.39 57321.57 88888.00 2005-12-21 00:25:12.132 355 13258.28 781.77 57320.96 88888.00 2005-12-21 00:25:13.132 355 13257.37 781.52 57321.33 88888.00 2005-12-21 00:25:14.132 355 13258.15 781.39 57321.82 88888.00 2005-12-21 00:25:15.132 355 13257.37 781.02 57322.06 88888.00 2005-12-21 00:25:16.132 355 13258.15 781.27 57321.70 88888.00 2005-12-21 00:25:17.132 355 13257.24 781.15 57321.08 88888.00 2005-12-21 00:25:18.132 355 13257.76 782.01 57321.57 88888.00 2005-12-21 00:25:19.132 355 13257.11 781.39 57321.70 88888.00 2005-12-21 00:25:20.132 355 13257.37 780.65 57321.45 88888.00 2005-12-21 00:25:21.132 355 13257.76 781.52 57322.18 88888.00 2005-12-21 00:25:22.132 355 13257.50 781.39 57321.33 88888.00 2005-12-21 00:25:23.132 355 13257.50 780.90 57322.18 88888.00 2005-12-21 00:25:24.132 355 13258.41 780.53 57322.06 88888.00 2005-12-21 00:25:25.132 355 13257.50 780.65 57321.08 88888.00 2005-12-21 00:25:26.132 355 13257.37 780.90 57321.70 88888.00 2005-12-21 00:25:27.132 355 13257.76 781.02 57321.82 88888.00 2005-12-21 00:25:28.132 355 13257.11 780.77 57321.70 88888.00 2005-12-21 00:25:29.132 355 13257.37 780.65 57321.57 88888.00 2005-12-21 00:25:30.132 355 13256.59 780.90 57321.94 88888.00 2005-12-21 00:25:31.132 355 13256.98 780.16 57322.43 88888.00 2005-12-21 00:25:32.132 355 13256.72 780.65 57321.82 88888.00 2005-12-21 00:25:33.132 355 13257.11 780.16 57321.82 88888.00 2005-12-21 00:25:34.132 355 13256.46 780.65 57322.43 88888.00 2005-12-21 00:25:35.132 355 13256.33 780.16 57321.33 88888.00 2005-12-21 00:25:36.132 355 13256.33 780.65 57321.33 88888.00 2005-12-21 00:25:37.132 355 13256.33 780.77 57322.06 88888.00 2005-12-21 00:25:38.132 355 13257.11 780.90 57321.45 88888.00 2005-12-21 00:25:39.132 355 13256.33 780.77 57322.18 88888.00 2005-12-21 00:25:40.132 355 13256.72 780.77 57322.18 88888.00 2005-12-21 00:25:41.132 355 13256.72 781.02 57322.55 88888.00 2005-12-21 00:25:42.132 355 13256.20 780.65 57321.33 88888.00 2005-12-21 00:25:43.132 355 13256.33 780.77 57321.33 88888.00 2005-12-21 00:25:44.132 355 13255.94 781.27 57322.06 88888.00 2005-12-21 00:25:45.132 355 13255.81 780.77 57321.45 88888.00 2005-12-21 00:25:46.132 355 13256.07 780.28 57322.06 88888.00 2005-12-21 00:25:47.132 355 13256.72 781.39 57321.70 88888.00 2005-12-21 00:25:48.132 355 13256.07 780.90 57321.70 88888.00 2005-12-21 00:25:49.132 355 13255.94 780.28 57322.06 88888.00 2005-12-21 00:25:50.132 355 13255.55 780.40 57322.30 88888.00 2005-12-21 00:25:51.132 355 13255.94 780.40 57321.82 88888.00 2005-12-21 00:25:52.132 355 13255.81 781.02 57322.06 88888.00 2005-12-21 00:25:53.132 355 13254.90 780.40 57321.70 88888.00 2005-12-21 00:25:54.132 355 13255.42 780.65 57322.18 88888.00 2005-12-21 00:25:55.132 355 13255.68 780.90 57322.43 88888.00 2005-12-21 00:25:56.132 355 13255.42 780.16 57321.57 88888.00 2005-12-21 00:25:57.132 355 13255.42 780.53 57321.70 88888.00 2005-12-21 00:25:58.132 355 13255.03 780.65 57321.57 88888.00 2005-12-21 00:25:59.132 355 13255.68 780.90 57321.57 88888.00 2005-12-21 00:26:00.132 355 13255.42 780.40 57321.33 88888.00 2005-12-21 00:26:01.132 355 13255.42 780.90 57321.45 88888.00 2005-12-21 00:26:02.132 355 13254.90 780.28 57321.70 88888.00 2005-12-21 00:26:03.132 355 13254.38 780.65 57321.82 88888.00 2005-12-21 00:26:04.132 355 13254.51 780.40 57321.82 88888.00 2005-12-21 00:26:05.132 355 13255.29 779.66 57321.94 88888.00 2005-12-21 00:26:06.132 355 13254.77 780.53 57321.57 88888.00 2005-12-21 00:26:07.132 355 13254.77 780.53 57321.82 88888.00 2005-12-21 00:26:08.132 355 13254.77 780.40 57321.94 88888.00 2005-12-21 00:26:09.132 355 13254.51 780.40 57322.18 88888.00 2005-12-21 00:26:10.132 355 13254.51 780.40 57322.06 88888.00 2005-12-21 00:26:11.132 355 13254.25 780.53 57321.70 88888.00 2005-12-21 00:26:12.132 355 13254.77 780.65 57321.94 88888.00 2005-12-21 00:26:13.132 355 13254.12 780.53 57321.70 88888.00 2005-12-21 00:26:14.132 355 13254.25 780.65 57321.45 88888.00 2005-12-21 00:26:15.132 355 13253.86 780.40 57321.57 88888.00 2005-12-21 00:26:16.132 355 13254.51 780.03 57321.82 88888.00 2005-12-21 00:26:17.132 355 13254.51 780.65 57321.08 88888.00 2005-12-21 00:26:18.132 355 13254.25 780.90 57321.45 88888.00 2005-12-21 00:26:19.132 355 13254.25 780.65 57322.06 88888.00 2005-12-21 00:26:20.132 355 13253.86 779.91 57321.33 88888.00 2005-12-21 00:26:21.132 355 13254.25 780.16 57321.70 88888.00 2005-12-21 00:26:22.132 355 13253.99 780.53 57321.94 88888.00 2005-12-21 00:26:23.132 355 13254.12 780.40 57321.45 88888.00 2005-12-21 00:26:24.132 355 13253.86 780.77 57321.21 88888.00 2005-12-21 00:26:25.132 355 13253.99 779.91 57321.70 88888.00 2005-12-21 00:26:26.132 355 13253.73 780.65 57321.21 88888.00 2005-12-21 00:26:27.132 355 13253.47 780.03 57321.45 88888.00 2005-12-21 00:26:28.132 355 13253.86 781.15 57321.70 88888.00 2005-12-21 00:26:29.132 355 13252.83 780.65 57321.70 88888.00 2005-12-21 00:26:30.132 355 13253.73 780.40 57321.45 88888.00 2005-12-21 00:26:31.132 355 13253.47 780.65 57320.96 88888.00 2005-12-21 00:26:32.132 355 13253.73 780.65 57321.45 88888.00 2005-12-21 00:26:33.132 355 13253.73 780.77 57320.96 88888.00 2005-12-21 00:26:34.132 355 13252.83 780.90 57321.21 88888.00 2005-12-21 00:26:35.132 355 13253.34 780.03 57320.72 88888.00 2005-12-21 00:26:36.132 355 13253.47 780.53 57321.33 88888.00 2005-12-21 00:26:37.132 355 13253.21 780.40 57321.08 88888.00 2005-12-21 00:26:38.132 355 13252.96 781.15 57320.96 88888.00 2005-12-21 00:26:39.132 355 13252.70 780.40 57321.57 88888.00 2005-12-21 00:26:40.132 355 13252.56 780.65 57321.33 88888.00 2005-12-21 00:26:41.132 355 13252.83 780.65 57320.96 88888.00 2005-12-21 00:26:42.132 355 13252.56 780.53 57321.45 88888.00 2005-12-21 00:26:43.132 355 13253.08 780.40 57321.70 88888.00 2005-12-21 00:26:44.132 355 13252.96 780.40 57321.21 88888.00 2005-12-21 00:26:45.132 355 13252.30 780.65 57320.84 88888.00 2005-12-21 00:26:46.132 355 13252.83 780.16 57320.96 88888.00 2005-12-21 00:26:47.132 355 13252.30 780.65 57321.21 88888.00 2005-12-21 00:26:48.132 355 13252.70 780.40 57321.08 88888.00 2005-12-21 00:26:49.132 355 13252.56 780.65 57321.57 88888.00 2005-12-21 00:26:50.132 355 13252.96 780.28 57320.72 88888.00 2005-12-21 00:26:51.132 355 13253.34 780.77 57321.33 88888.00 2005-12-21 00:26:52.132 355 13252.70 780.16 57321.08 88888.00 2005-12-21 00:26:53.132 355 13252.83 780.53 57321.57 88888.00 2005-12-21 00:26:54.132 355 13252.30 780.16 57321.33 88888.00 2005-12-21 00:26:55.132 355 13253.47 780.90 57321.33 88888.00 2005-12-21 00:26:56.132 355 13252.17 779.91 57321.21 88888.00 2005-12-21 00:26:57.132 355 13253.34 780.16 57321.33 88888.00 2005-12-21 00:26:58.132 355 13252.56 780.03 57321.21 88888.00 2005-12-21 00:26:59.132 355 13252.30 779.66 57320.35 88888.00 2005-12-21 00:27:00.132 355 13252.70 780.16 57321.45 88888.00 2005-12-21 00:27:01.132 355 13252.17 780.03 57321.21 88888.00 2005-12-21 00:27:02.132 355 13252.56 779.91 57321.33 88888.00 2005-12-21 00:27:03.132 355 13252.17 780.03 57321.57 88888.00 2005-12-21 00:27:04.132 355 13252.43 780.03 57321.21 88888.00 2005-12-21 00:27:05.132 355 13252.83 779.91 57321.94 88888.00 2005-12-21 00:27:06.132 355 13252.17 779.54 57321.21 88888.00 2005-12-21 00:27:07.132 355 13252.43 779.78 57321.82 88888.00 2005-12-21 00:27:08.132 355 13253.21 779.91 57321.21 88888.00 2005-12-21 00:27:09.132 355 13251.92 780.03 57321.70 88888.00 2005-12-21 00:27:10.132 355 13252.17 779.78 57321.57 88888.00 2005-12-21 00:27:11.132 355 13251.92 780.40 57321.45 88888.00 2005-12-21 00:27:12.132 355 13252.43 779.91 57321.45 88888.00 2005-12-21 00:27:13.132 355 13251.92 779.78 57321.33 88888.00 2005-12-21 00:27:14.132 355 13251.92 779.66 57321.70 88888.00 2005-12-21 00:27:15.132 355 13251.79 780.03 57321.45 88888.00 2005-12-21 00:27:16.132 355 13252.43 779.78 57321.57 88888.00 2005-12-21 00:27:17.132 355 13252.04 780.03 57321.45 88888.00 2005-12-21 00:27:18.132 355 13252.17 780.40 57321.57 88888.00 2005-12-21 00:27:19.132 355 13252.04 780.16 57321.08 88888.00 2005-12-21 00:27:20.132 355 13251.92 780.28 57321.57 88888.00 2005-12-21 00:27:21.132 355 13251.79 779.78 57321.33 88888.00 2005-12-21 00:27:22.132 355 13251.53 779.91 57320.59 88888.00 2005-12-21 00:27:23.132 355 13251.53 780.28 57321.21 88888.00 2005-12-21 00:27:24.132 355 13251.66 780.16 57321.33 88888.00 2005-12-21 00:27:25.132 355 13251.66 780.16 57321.45 88888.00 2005-12-21 00:27:26.132 355 13251.92 780.77 57321.08 88888.00 2005-12-21 00:27:27.132 355 13251.40 780.28 57321.33 88888.00 2005-12-21 00:27:28.132 355 13251.79 779.91 57320.47 88888.00 2005-12-21 00:27:29.132 355 13251.40 780.28 57321.08 88888.00 2005-12-21 00:27:30.132 355 13251.40 780.16 57321.33 88888.00 2005-12-21 00:27:31.132 355 13251.92 780.40 57321.08 88888.00 2005-12-21 00:27:32.132 355 13251.66 780.03 57320.84 88888.00 2005-12-21 00:27:33.132 355 13251.01 780.28 57321.08 88888.00 2005-12-21 00:27:34.132 355 13251.66 780.77 57321.08 88888.00 2005-12-21 00:27:35.132 355 13251.79 780.28 57320.59 88888.00 2005-12-21 00:27:36.132 355 13251.14 780.16 57320.96 88888.00 2005-12-21 00:27:37.132 355 13251.66 779.91 57321.57 88888.00 2005-12-21 00:27:38.132 355 13251.66 780.53 57321.08 88888.00 2005-12-21 00:27:39.132 355 13251.01 779.78 57320.96 88888.00 2005-12-21 00:27:40.132 355 13251.01 780.16 57320.47 88888.00 2005-12-21 00:27:41.132 355 13252.04 780.28 57321.70 88888.00 2005-12-21 00:27:42.132 355 13251.14 780.16 57321.21 88888.00 2005-12-21 00:27:43.132 355 13251.66 779.78 57320.96 88888.00 2005-12-21 00:27:44.132 355 13251.14 779.91 57321.33 88888.00 2005-12-21 00:27:45.132 355 13250.88 779.54 57321.33 88888.00 2005-12-21 00:27:46.132 355 13251.66 780.77 57321.08 88888.00 2005-12-21 00:27:47.132 355 13251.53 780.65 57320.84 88888.00 2005-12-21 00:27:48.132 355 13251.66 780.16 57321.21 88888.00 2005-12-21 00:27:49.132 355 13251.14 780.16 57321.08 88888.00 2005-12-21 00:27:50.132 355 13250.88 780.16 57321.33 88888.00 2005-12-21 00:27:51.132 355 13251.01 780.53 57320.72 88888.00 2005-12-21 00:27:52.132 355 13251.14 779.91 57320.96 88888.00 2005-12-21 00:27:53.132 355 13251.14 779.91 57320.96 88888.00 2005-12-21 00:27:54.132 355 13251.53 780.28 57320.59 88888.00 2005-12-21 00:27:55.132 355 13250.23 779.78 57321.08 88888.00 2005-12-21 00:27:56.132 355 13251.53 779.78 57320.84 88888.00 2005-12-21 00:27:57.132 355 13250.62 779.41 57320.35 88888.00 2005-12-21 00:27:58.132 355 13250.75 779.91 57319.98 88888.00 2005-12-21 00:27:59.132 355 13250.49 780.40 57319.98 88888.00 2005-12-21 00:28:00.132 355 13250.62 779.66 57320.59 88888.00 2005-12-21 00:28:01.132 355 13251.14 779.78 57320.35 88888.00 2005-12-21 00:28:02.132 355 13251.14 779.78 57320.96 88888.00 2005-12-21 00:28:03.132 355 13251.27 779.91 57320.59 88888.00 2005-12-21 00:28:04.132 355 13250.88 779.66 57320.35 88888.00 2005-12-21 00:28:05.132 355 13251.53 779.91 57319.62 88888.00 2005-12-21 00:28:06.132 355 13251.14 779.78 57320.59 88888.00 2005-12-21 00:28:07.132 355 13251.01 780.53 57319.50 88888.00 2005-12-21 00:28:08.132 355 13250.75 779.91 57320.47 88888.00 2005-12-21 00:28:09.132 355 13251.14 779.29 57319.98 88888.00 2005-12-21 00:28:10.132 355 13250.88 779.78 57319.86 88888.00 2005-12-21 00:28:11.132 355 13251.14 780.03 57319.37 88888.00 2005-12-21 00:28:12.132 355 13250.62 780.16 57320.23 88888.00 2005-12-21 00:28:13.132 355 13250.75 779.91 57320.72 88888.00 2005-12-21 00:28:14.132 355 13251.27 780.53 57320.23 88888.00 2005-12-21 00:28:15.132 355 13250.36 780.03 57319.98 88888.00 2005-12-21 00:28:16.132 355 13251.01 780.65 57320.11 88888.00 2005-12-21 00:28:17.132 355 13250.75 780.77 57320.23 88888.00 2005-12-21 00:28:18.132 355 13250.49 780.90 57320.23 88888.00 2005-12-21 00:28:19.132 355 13250.36 780.40 57319.37 88888.00 2005-12-21 00:28:20.132 355 13250.49 780.16 57321.08 88888.00 2005-12-21 00:28:21.132 355 13250.49 780.65 57320.47 88888.00 2005-12-21 00:28:22.132 355 13249.97 779.66 57320.11 88888.00 2005-12-21 00:28:23.132 355 13250.36 780.40 57319.86 88888.00 2005-12-21 00:28:24.132 355 13250.75 780.03 57320.35 88888.00 2005-12-21 00:28:25.132 355 13250.36 780.28 57319.98 88888.00 2005-12-21 00:28:26.132 355 13250.23 780.03 57319.98 88888.00 2005-12-21 00:28:27.132 355 13250.49 780.77 57319.86 88888.00 2005-12-21 00:28:28.132 355 13251.40 780.16 57320.23 88888.00 2005-12-21 00:28:29.132 355 13251.27 780.28 57319.98 88888.00 2005-12-21 00:28:30.132 355 13251.66 780.53 57320.11 88888.00 2005-12-21 00:28:31.132 355 13250.75 780.03 57319.98 88888.00 2005-12-21 00:28:32.132 355 13251.27 781.02 57320.72 88888.00 2005-12-21 00:28:33.132 355 13251.27 780.16 57319.74 88888.00 2005-12-21 00:28:34.132 355 13251.01 780.53 57320.35 88888.00 2005-12-21 00:28:35.132 355 13251.27 780.16 57320.11 88888.00 2005-12-21 00:28:36.132 355 13252.17 780.77 57319.98 88888.00 2005-12-21 00:28:37.132 355 13251.40 780.40 57320.11 88888.00 2005-12-21 00:28:38.132 355 13252.04 779.91 57319.98 88888.00 2005-12-21 00:28:39.132 355 13251.66 780.77 57319.62 88888.00 2005-12-21 00:28:40.132 355 13252.17 780.16 57320.11 88888.00 2005-12-21 00:28:41.132 355 13252.04 780.53 57319.62 88888.00 2005-12-21 00:28:42.132 355 13251.79 780.28 57319.62 88888.00 2005-12-21 00:28:43.132 355 13251.66 780.65 57320.35 88888.00 2005-12-21 00:28:44.132 355 13252.04 780.16 57320.11 88888.00 2005-12-21 00:28:45.132 355 13252.04 781.39 57319.98 88888.00 2005-12-21 00:28:46.132 355 13252.43 780.53 57320.11 88888.00 2005-12-21 00:28:47.132 355 13253.08 780.77 57319.74 88888.00 2005-12-21 00:28:48.132 355 13252.17 780.28 57318.88 88888.00 2005-12-21 00:28:49.132 355 13252.30 781.52 57320.35 88888.00 2005-12-21 00:28:50.132 355 13252.56 781.64 57319.74 88888.00 2005-12-21 00:28:51.132 355 13253.08 780.65 57320.23 88888.00 2005-12-21 00:28:52.132 355 13252.56 780.90 57319.86 88888.00 2005-12-21 00:28:53.132 355 13252.56 781.02 57319.50 88888.00 2005-12-21 00:28:54.132 355 13252.70 781.02 57320.11 88888.00 2005-12-21 00:28:55.132 355 13252.56 781.52 57320.47 88888.00 2005-12-21 00:28:56.132 355 13252.43 781.39 57319.98 88888.00 2005-12-21 00:28:57.132 355 13253.08 781.27 57319.98 88888.00 2005-12-21 00:28:58.132 355 13253.08 781.39 57319.86 88888.00 2005-12-21 00:28:59.132 355 13253.08 781.52 57320.11 88888.00 2005-12-21 00:29:00.132 355 13253.21 781.89 57320.11 88888.00 2005-12-21 00:29:01.132 355 13252.96 781.39 57320.72 88888.00 2005-12-21 00:29:02.132 355 13252.96 782.01 57320.72 88888.00 2005-12-21 00:29:03.132 355 13253.21 781.64 57320.35 88888.00 2005-12-21 00:29:04.132 355 13253.21 782.38 57319.86 88888.00 2005-12-21 00:29:05.132 355 13253.21 782.38 57319.98 88888.00 2005-12-21 00:29:06.132 355 13253.73 782.14 57320.35 88888.00 2005-12-21 00:29:07.132 355 13253.08 783.00 57320.11 88888.00 2005-12-21 00:29:08.132 355 13253.47 781.89 57320.11 88888.00 2005-12-21 00:29:09.132 355 13253.21 781.64 57320.72 88888.00 2005-12-21 00:29:10.132 355 13253.60 781.77 57319.98 88888.00 2005-12-21 00:29:11.132 355 13253.47 782.38 57320.23 88888.00 2005-12-21 00:29:12.132 355 13253.21 782.51 57319.98 88888.00 2005-12-21 00:29:13.132 355 13253.47 782.51 57320.59 88888.00 2005-12-21 00:29:14.132 355 13253.47 782.26 57320.35 88888.00 2005-12-21 00:29:15.132 355 13252.83 782.38 57320.47 88888.00 2005-12-21 00:29:16.132 355 13253.34 782.51 57320.35 88888.00 2005-12-21 00:29:17.132 355 13253.34 782.14 57320.11 88888.00 2005-12-21 00:29:18.132 355 13253.73 782.14 57320.84 88888.00 2005-12-21 00:29:19.132 355 13253.60 782.51 57320.72 88888.00 2005-12-21 00:29:20.132 355 13253.34 782.14 57320.23 88888.00 2005-12-21 00:29:21.132 355 13253.73 782.14 57320.59 88888.00 2005-12-21 00:29:22.132 355 13253.08 781.64 57320.84 88888.00 2005-12-21 00:29:23.132 355 13253.08 782.01 57320.47 88888.00 2005-12-21 00:29:24.132 355 13253.21 782.14 57320.72 88888.00 2005-12-21 00:29:25.132 355 13253.73 782.26 57321.33 88888.00 2005-12-21 00:29:26.132 355 13253.34 781.89 57320.35 88888.00 2005-12-21 00:29:27.132 355 13253.47 781.15 57320.72 88888.00 2005-12-21 00:29:28.132 355 13253.34 782.38 57320.72 88888.00 2005-12-21 00:29:29.132 355 13253.47 781.89 57320.72 88888.00 2005-12-21 00:29:30.132 355 13252.96 782.51 57320.59 88888.00 2005-12-21 00:29:31.132 355 13252.70 782.14 57320.96 88888.00 2005-12-21 00:29:32.132 355 13252.56 781.64 57320.96 88888.00 2005-12-21 00:29:33.132 355 13252.17 782.01 57320.84 88888.00 2005-12-21 00:29:34.132 355 13253.47 782.01 57320.96 88888.00 2005-12-21 00:29:35.132 355 13252.70 782.01 57320.72 88888.00 2005-12-21 00:29:36.132 355 13252.56 782.01 57320.59 88888.00 2005-12-21 00:29:37.132 355 13252.96 781.89 57321.21 88888.00 2005-12-21 00:29:38.132 355 13253.34 782.14 57321.08 88888.00 2005-12-21 00:29:39.132 355 13253.47 781.77 57320.72 88888.00 2005-12-21 00:29:40.132 355 13253.21 782.63 57321.70 88888.00 2005-12-21 00:29:41.132 355 13253.08 781.89 57320.96 88888.00 2005-12-21 00:29:42.132 355 13253.60 781.89 57320.23 88888.00 2005-12-21 00:29:43.132 355 13253.08 781.77 57321.45 88888.00 2005-12-21 00:29:44.132 355 13253.34 782.38 57321.45 88888.00 2005-12-21 00:29:45.132 355 13253.21 781.89 57321.45 88888.00 2005-12-21 00:29:46.132 355 13253.60 782.14 57321.21 88888.00 2005-12-21 00:29:47.132 355 13253.86 782.38 57320.96 88888.00 2005-12-21 00:29:48.132 355 13253.21 782.01 57320.47 88888.00 2005-12-21 00:29:49.132 355 13254.64 782.63 57320.72 88888.00 2005-12-21 00:29:50.132 355 13254.51 782.88 57321.45 88888.00 2005-12-21 00:29:51.132 355 13254.64 782.01 57320.72 88888.00 2005-12-21 00:29:52.132 355 13254.25 782.51 57320.35 88888.00 2005-12-21 00:29:53.132 355 13254.51 783.00 57320.84 88888.00 2005-12-21 00:29:54.132 355 13253.73 782.38 57320.84 88888.00 2005-12-21 00:29:55.132 355 13254.51 782.14 57320.96 88888.00 2005-12-21 00:29:56.132 355 13254.64 782.14 57321.45 88888.00 2005-12-21 00:29:57.132 355 13254.51 782.26 57321.21 88888.00 2005-12-21 00:29:58.132 355 13254.38 782.51 57321.33 88888.00 2005-12-21 00:29:59.132 355 13254.64 782.51 57320.96 88888.00 2005-12-21 00:30:00.132 355 13254.90 781.77 57321.21 88888.00 2005-12-21 00:30:01.132 355 13254.90 782.38 57322.06 88888.00 2005-12-21 00:30:02.132 355 13254.64 783.13 57321.08 88888.00 2005-12-21 00:30:03.132 355 13253.99 781.89 57321.94 88888.00 2005-12-21 00:30:04.132 355 13254.51 782.26 57320.84 88888.00 2005-12-21 00:30:05.132 355 13254.77 782.26 57320.84 88888.00 2005-12-21 00:30:06.132 355 13254.64 782.26 57321.08 88888.00 2005-12-21 00:30:07.132 355 13255.16 782.38 57321.21 88888.00 2005-12-21 00:30:08.132 355 13254.90 782.76 57321.08 88888.00 2005-12-21 00:30:09.132 355 13254.64 782.38 57320.72 88888.00 2005-12-21 00:30:10.132 355 13254.38 782.14 57321.33 88888.00 2005-12-21 00:30:11.132 355 13254.64 782.01 57321.57 88888.00 2005-12-21 00:30:12.132 355 13253.86 782.63 57320.84 88888.00 2005-12-21 00:30:13.132 355 13254.38 782.01 57321.45 88888.00 2005-12-21 00:30:14.132 355 13253.73 781.52 57321.70 88888.00 2005-12-21 00:30:15.132 355 13254.25 782.38 57320.96 88888.00 2005-12-21 00:30:16.132 355 13254.51 781.64 57320.96 88888.00 2005-12-21 00:30:17.132 355 13254.12 782.63 57321.57 88888.00 2005-12-21 00:30:18.132 355 13253.73 782.26 57320.84 88888.00 2005-12-21 00:30:19.132 355 13253.73 781.52 57321.33 88888.00 2005-12-21 00:30:20.132 355 13253.73 781.89 57321.08 88888.00 2005-12-21 00:30:21.132 355 13253.60 781.27 57320.96 88888.00 2005-12-21 00:30:22.132 355 13253.60 781.39 57321.08 88888.00 2005-12-21 00:30:23.132 355 13253.73 781.39 57321.08 88888.00 2005-12-21 00:30:24.132 355 13253.60 781.39 57321.21 88888.00 2005-12-21 00:30:25.132 355 13253.34 781.89 57320.96 88888.00 2005-12-21 00:30:26.132 355 13254.12 781.77 57320.96 88888.00 2005-12-21 00:30:27.132 355 13254.38 781.15 57320.72 88888.00 2005-12-21 00:30:28.132 355 13254.12 781.52 57321.57 88888.00 2005-12-21 00:30:29.132 355 13253.47 780.77 57321.33 88888.00 2005-12-21 00:30:30.132 355 13254.25 781.52 57321.21 88888.00 2005-12-21 00:30:31.132 355 13253.34 781.89 57321.70 88888.00 2005-12-21 00:30:32.132 355 13253.86 781.15 57320.84 88888.00 2005-12-21 00:30:33.132 355 13254.25 781.27 57321.33 88888.00 2005-12-21 00:30:34.132 355 13253.60 781.39 57321.33 88888.00 2005-12-21 00:30:35.132 355 13253.99 781.52 57321.33 88888.00 2005-12-21 00:30:36.132 355 13253.86 781.52 57321.70 88888.00 2005-12-21 00:30:37.132 355 13253.73 781.02 57321.33 88888.00 2005-12-21 00:30:38.132 355 13253.34 780.90 57320.96 88888.00 2005-12-21 00:30:39.132 355 13253.60 781.27 57321.08 88888.00 2005-12-21 00:30:40.132 355 13253.73 780.90 57321.45 88888.00 2005-12-21 00:30:41.132 355 13253.08 781.27 57320.59 88888.00 2005-12-21 00:30:42.132 355 13253.34 780.90 57320.35 88888.00 2005-12-21 00:30:43.132 355 13253.21 780.53 57321.08 88888.00 2005-12-21 00:30:44.132 355 13253.34 780.16 57321.70 88888.00 2005-12-21 00:30:45.132 355 13253.60 780.77 57320.96 88888.00 2005-12-21 00:30:46.132 355 13253.08 780.28 57320.35 88888.00 2005-12-21 00:30:47.132 355 13252.96 780.90 57320.72 88888.00 2005-12-21 00:30:48.132 355 13253.21 781.27 57320.96 88888.00 2005-12-21 00:30:49.132 355 13252.56 780.77 57320.72 88888.00 2005-12-21 00:30:50.132 355 13253.60 780.90 57321.08 88888.00 2005-12-21 00:30:51.132 355 13253.34 781.02 57320.59 88888.00 2005-12-21 00:30:52.132 355 13252.70 780.40 57320.96 88888.00 2005-12-21 00:30:53.132 355 13252.83 780.77 57321.08 88888.00 2005-12-21 00:30:54.132 355 13253.08 780.53 57320.35 88888.00 2005-12-21 00:30:55.132 355 13252.56 780.16 57320.84 88888.00 2005-12-21 00:30:56.132 355 13253.47 780.65 57321.21 88888.00 2005-12-21 00:30:57.132 355 13253.34 780.53 57320.47 88888.00 2005-12-21 00:30:58.132 355 13252.56 780.90 57321.21 88888.00 2005-12-21 00:30:59.132 355 13253.08 780.65 57320.72 88888.00 2005-12-21 00:31:00.132 355 13253.08 781.15 57320.35 88888.00 2005-12-21 00:31:01.132 355 13253.47 780.65 57320.23 88888.00 2005-12-21 00:31:02.132 355 13252.56 780.77 57320.23 88888.00 2005-12-21 00:31:03.132 355 13252.56 780.53 57320.72 88888.00 2005-12-21 00:31:04.132 355 13252.43 780.77 57320.11 88888.00 2005-12-21 00:31:05.132 355 13253.60 780.90 57320.72 88888.00 2005-12-21 00:31:06.132 355 13253.47 781.02 57320.59 88888.00 2005-12-21 00:31:07.132 355 13252.30 781.15 57320.84 88888.00 2005-12-21 00:31:08.132 355 13253.08 781.39 57320.96 88888.00 2005-12-21 00:31:09.132 355 13252.70 780.65 57320.47 88888.00 2005-12-21 00:31:10.132 355 13252.70 781.89 57320.72 88888.00 2005-12-21 00:31:11.132 355 13253.34 781.27 57319.74 88888.00 2005-12-21 00:31:12.132 355 13253.60 781.39 57320.35 88888.00 2005-12-21 00:31:13.132 355 13253.34 781.52 57319.86 88888.00 2005-12-21 00:31:14.132 355 13252.56 781.15 57320.59 88888.00 2005-12-21 00:31:15.132 355 13252.17 781.39 57320.47 88888.00 2005-12-21 00:31:16.132 355 13253.08 782.01 57320.47 88888.00 2005-12-21 00:31:17.132 355 13252.56 781.64 57320.84 88888.00 2005-12-21 00:31:18.132 355 13252.83 782.26 57320.35 88888.00 2005-12-21 00:31:19.132 355 13253.21 781.02 57320.11 88888.00 2005-12-21 00:31:20.132 355 13253.34 781.52 57320.96 88888.00 2005-12-21 00:31:21.132 355 13253.60 781.27 57321.08 88888.00 2005-12-21 00:31:22.132 355 13252.96 781.02 57320.72 88888.00 2005-12-21 00:31:23.132 355 13252.96 782.38 57320.47 88888.00 2005-12-21 00:31:24.132 355 13252.56 781.52 57321.08 88888.00 2005-12-21 00:31:25.132 355 13252.70 781.64 57320.35 88888.00 2005-12-21 00:31:26.132 355 13253.08 781.52 57320.47 88888.00 2005-12-21 00:31:27.132 355 13253.08 781.02 57320.59 88888.00 2005-12-21 00:31:28.132 355 13253.34 781.27 57320.47 88888.00 2005-12-21 00:31:29.132 355 13253.08 781.89 57320.96 88888.00 2005-12-21 00:31:30.132 355 13253.21 780.90 57319.98 88888.00 2005-12-21 00:31:31.132 355 13253.34 781.02 57319.98 88888.00 2005-12-21 00:31:32.132 355 13254.12 781.39 57320.35 88888.00 2005-12-21 00:31:33.132 355 13253.47 781.52 57320.47 88888.00 2005-12-21 00:31:34.132 355 13253.08 781.02 57320.84 88888.00 2005-12-21 00:31:35.132 355 13253.08 781.15 57320.72 88888.00 2005-12-21 00:31:36.132 355 13253.60 781.02 57320.72 88888.00 2005-12-21 00:31:37.132 355 13253.86 781.64 57320.11 88888.00 2005-12-21 00:31:38.132 355 13253.86 781.15 57320.23 88888.00 2005-12-21 00:31:39.132 355 13253.60 780.65 57320.23 88888.00 2005-12-21 00:31:40.132 355 13252.56 781.39 57320.72 88888.00 2005-12-21 00:31:41.132 355 13254.12 780.65 57320.72 88888.00 2005-12-21 00:31:42.132 355 13252.70 781.39 57320.35 88888.00 2005-12-21 00:31:43.132 355 13252.83 780.03 57320.96 88888.00 2005-12-21 00:31:44.132 355 13252.56 780.65 57320.59 88888.00 2005-12-21 00:31:45.132 355 13252.70 780.77 57320.72 88888.00 2005-12-21 00:31:46.132 355 13252.70 781.02 57320.72 88888.00 2005-12-21 00:31:47.132 355 13253.08 780.03 57320.96 88888.00 2005-12-21 00:31:48.132 355 13252.43 780.03 57320.35 88888.00 2005-12-21 00:31:49.132 355 13252.70 780.28 57320.72 88888.00 2005-12-21 00:31:50.132 355 13252.56 780.28 57320.59 88888.00 2005-12-21 00:31:51.132 355 13253.08 780.53 57321.08 88888.00 2005-12-21 00:31:52.132 355 13251.92 780.03 57320.72 88888.00 2005-12-21 00:31:53.132 355 13252.30 780.40 57319.74 88888.00 2005-12-21 00:31:54.132 355 13252.04 780.28 57320.72 88888.00 2005-12-21 00:31:55.132 355 13251.53 780.16 57320.23 88888.00 2005-12-21 00:31:56.132 355 13251.92 779.91 57320.72 88888.00 2005-12-21 00:31:57.132 355 13252.17 780.40 57320.11 88888.00 2005-12-21 00:31:58.132 355 13252.43 780.90 57320.72 88888.00 2005-12-21 00:31:59.132 355 13252.43 780.16 57320.59 88888.00 2005-12-21 00:32:00.132 355 13251.79 779.91 57320.96 88888.00 2005-12-21 00:32:01.132 355 13252.04 780.40 57320.11 88888.00 2005-12-21 00:32:02.132 355 13252.04 780.40 57319.86 88888.00 2005-12-21 00:32:03.132 355 13252.04 779.91 57320.35 88888.00 2005-12-21 00:32:04.132 355 13252.43 780.03 57320.59 88888.00 2005-12-21 00:32:05.132 355 13251.14 780.65 57320.35 88888.00 2005-12-21 00:32:06.132 355 13252.04 780.03 57320.59 88888.00 2005-12-21 00:32:07.132 355 13251.27 780.16 57320.84 88888.00 2005-12-21 00:32:08.132 355 13252.04 780.65 57320.35 88888.00 2005-12-21 00:32:09.132 355 13251.79 779.78 57320.59 88888.00 2005-12-21 00:32:10.132 355 13252.04 780.16 57320.84 88888.00 2005-12-21 00:32:11.132 355 13251.66 780.77 57320.84 88888.00 2005-12-21 00:32:12.132 355 13251.79 780.16 57321.21 88888.00 2005-12-21 00:32:13.132 355 13252.04 780.53 57320.23 88888.00 2005-12-21 00:32:14.132 355 13252.43 781.27 57320.11 88888.00 2005-12-21 00:32:15.132 355 13250.88 780.28 57320.11 88888.00 2005-12-21 00:32:16.132 355 13251.79 780.65 57320.59 88888.00 2005-12-21 00:32:17.132 355 13251.79 779.91 57320.72 88888.00 2005-12-21 00:32:18.132 355 13252.04 780.53 57320.84 88888.00 2005-12-21 00:32:19.132 355 13251.53 780.77 57319.98 88888.00 2005-12-21 00:32:20.132 355 13251.79 780.40 57320.72 88888.00 2005-12-21 00:32:21.132 355 13251.27 780.16 57320.47 88888.00 2005-12-21 00:32:22.132 355 13251.79 780.16 57320.23 88888.00 2005-12-21 00:32:23.132 355 13251.01 780.53 57320.59 88888.00 2005-12-21 00:32:24.132 355 13251.27 780.77 57320.84 88888.00 2005-12-21 00:32:25.132 355 13252.04 780.77 57319.74 88888.00 2005-12-21 00:32:26.132 355 13251.53 779.78 57319.74 88888.00 2005-12-21 00:32:27.132 355 13251.27 780.28 57319.74 88888.00 2005-12-21 00:32:28.132 355 13251.66 780.40 57320.59 88888.00 2005-12-21 00:32:29.132 355 13251.53 780.28 57320.35 88888.00 2005-12-21 00:32:30.132 355 13251.66 780.16 57319.37 88888.00 2005-12-21 00:32:31.132 355 13251.14 780.16 57319.86 88888.00 2005-12-21 00:32:32.132 355 13251.53 779.78 57320.23 88888.00 2005-12-21 00:32:33.132 355 13251.27 780.03 57319.50 88888.00 2005-12-21 00:32:34.132 355 13251.40 780.16 57320.11 88888.00 2005-12-21 00:32:35.132 355 13251.14 780.16 57319.74 88888.00 2005-12-21 00:32:36.132 355 13251.01 779.41 57320.47 88888.00 2005-12-21 00:32:37.132 355 13250.10 780.03 57320.11 88888.00 2005-12-21 00:32:38.132 355 13250.23 779.91 57319.62 88888.00 2005-12-21 00:32:39.132 355 13250.49 780.65 57320.11 88888.00 2005-12-21 00:32:40.132 355 13250.75 779.91 57320.35 88888.00 2005-12-21 00:32:41.132 355 13250.49 779.54 57319.13 88888.00 2005-12-21 00:32:42.132 355 13250.62 779.66 57319.25 88888.00 2005-12-21 00:32:43.132 355 13249.19 780.03 57319.74 88888.00 2005-12-21 00:32:44.132 355 13249.84 780.28 57319.62 88888.00 2005-12-21 00:32:45.132 355 13250.88 780.16 57319.50 88888.00 2005-12-21 00:32:46.132 355 13249.32 779.78 57319.98 88888.00 2005-12-21 00:32:47.132 355 13250.62 780.40 57320.23 88888.00 2005-12-21 00:32:48.132 355 13250.62 779.91 57319.50 88888.00 2005-12-21 00:32:49.132 355 13250.49 780.40 57319.62 88888.00 2005-12-21 00:32:50.132 355 13249.97 780.28 57319.50 88888.00 2005-12-21 00:32:51.132 355 13250.62 779.29 57318.76 88888.00 2005-12-21 00:32:52.132 355 13249.71 779.78 57319.98 88888.00 2005-12-21 00:32:53.132 355 13250.36 780.03 57319.62 88888.00 2005-12-21 00:32:54.132 355 13249.32 779.78 57319.62 88888.00 2005-12-21 00:32:55.132 355 13250.36 779.41 57319.37 88888.00 2005-12-21 00:32:56.132 355 13250.23 780.28 57319.62 88888.00 2005-12-21 00:32:57.132 355 13249.71 779.91 57319.25 88888.00 2005-12-21 00:32:58.132 355 13250.49 779.78 57318.64 88888.00 2005-12-21 00:32:59.132 355 13249.32 780.28 57320.23 88888.00 2005-12-21 00:33:00.132 355 13250.23 780.40 57319.37 88888.00 2005-12-21 00:33:01.132 355 13249.97 780.16 57319.50 88888.00 2005-12-21 00:33:02.132 355 13249.97 780.40 57319.74 88888.00 2005-12-21 00:33:03.132 355 13250.10 780.90 57319.13 88888.00 2005-12-21 00:33:04.132 355 13249.71 780.28 57319.62 88888.00 2005-12-21 00:33:05.132 355 13249.71 780.77 57320.47 88888.00 2005-12-21 00:33:06.132 355 13250.49 780.28 57319.13 88888.00 2005-12-21 00:33:07.132 355 13250.49 780.16 57319.25 88888.00 2005-12-21 00:33:08.132 355 13249.97 779.78 57319.25 88888.00 2005-12-21 00:33:09.132 355 13250.36 779.78 57319.62 88888.00 2005-12-21 00:33:10.132 355 13249.84 779.54 57319.00 88888.00 2005-12-21 00:33:11.132 355 13249.58 780.53 57320.23 88888.00 2005-12-21 00:33:12.132 355 13250.36 779.91 57319.62 88888.00 2005-12-21 00:33:13.132 355 13250.36 779.66 57318.88 88888.00 2005-12-21 00:33:14.132 355 13249.97 779.54 57319.25 88888.00 2005-12-21 00:33:15.132 355 13250.10 779.54 57319.00 88888.00 2005-12-21 00:33:16.132 355 13250.10 779.91 57319.37 88888.00 2005-12-21 00:33:17.132 355 13250.10 780.03 57319.13 88888.00 2005-12-21 00:33:18.132 355 13249.71 779.54 57319.50 88888.00 2005-12-21 00:33:19.132 355 13249.84 779.41 57319.37 88888.00 2005-12-21 00:33:20.132 355 13249.84 780.16 57319.13 88888.00 2005-12-21 00:33:21.132 355 13249.58 779.66 57319.13 88888.00 2005-12-21 00:33:22.132 355 13249.97 779.91 57320.11 88888.00 2005-12-21 00:33:23.132 355 13250.10 780.28 57319.50 88888.00 2005-12-21 00:33:24.132 355 13250.49 779.54 57319.25 88888.00 2005-12-21 00:33:25.132 355 13249.45 780.03 57319.37 88888.00 2005-12-21 00:33:26.132 355 13250.10 780.03 57319.13 88888.00 2005-12-21 00:33:27.132 355 13250.88 780.28 57319.37 88888.00 2005-12-21 00:33:28.132 355 13250.23 780.16 57319.25 88888.00 2005-12-21 00:33:29.132 355 13250.23 779.66 57319.37 88888.00 2005-12-21 00:33:30.132 355 13250.23 780.53 57319.74 88888.00 2005-12-21 00:33:31.132 355 13250.23 780.16 57319.62 88888.00 2005-12-21 00:33:32.132 355 13250.23 780.28 57319.37 88888.00 2005-12-21 00:33:33.132 355 13250.49 780.53 57319.37 88888.00 2005-12-21 00:33:34.132 355 13250.49 780.77 57319.37 88888.00 2005-12-21 00:33:35.132 355 13250.49 780.65 57319.25 88888.00 2005-12-21 00:33:36.132 355 13250.36 780.16 57318.88 88888.00 2005-12-21 00:33:37.132 355 13250.23 780.90 57318.76 88888.00 2005-12-21 00:33:38.132 355 13250.36 780.40 57319.13 88888.00 2005-12-21 00:33:39.132 355 13250.88 780.77 57318.88 88888.00 2005-12-21 00:33:40.132 355 13250.49 780.53 57319.37 88888.00 2005-12-21 00:33:41.132 355 13251.01 780.90 57318.88 88888.00 2005-12-21 00:33:42.132 355 13251.01 780.77 57319.37 88888.00 2005-12-21 00:33:43.132 355 13251.14 781.02 57318.15 88888.00 2005-12-21 00:33:44.132 355 13251.14 781.02 57318.76 88888.00 2005-12-21 00:33:45.132 355 13250.49 780.77 57318.64 88888.00 2005-12-21 00:33:46.132 355 13250.62 781.02 57318.76 88888.00 2005-12-21 00:33:47.132 355 13251.01 780.16 57318.88 88888.00 2005-12-21 00:33:48.132 355 13250.62 780.77 57318.03 88888.00 2005-12-21 00:33:49.132 355 13250.62 781.02 57318.64 88888.00 2005-12-21 00:33:50.132 355 13249.84 780.53 57318.76 88888.00 2005-12-21 00:33:51.132 355 13251.01 780.40 57318.88 88888.00 2005-12-21 00:33:52.132 355 13251.27 781.15 57318.88 88888.00 2005-12-21 00:33:53.132 355 13250.49 780.53 57318.64 88888.00 2005-12-21 00:33:54.132 355 13251.40 780.53 57319.37 88888.00 2005-12-21 00:33:55.132 355 13250.88 780.53 57318.52 88888.00 2005-12-21 00:33:56.132 355 13251.01 780.77 57318.39 88888.00 2005-12-21 00:33:57.132 355 13250.88 780.03 57318.76 88888.00 2005-12-21 00:33:58.132 355 13251.14 780.28 57319.62 88888.00 2005-12-21 00:33:59.132 355 13251.14 780.65 57318.52 88888.00 2005-12-21 00:34:00.132 355 13250.75 780.90 57318.64 88888.00 2005-12-21 00:34:01.132 355 13250.88 780.77 57318.64 88888.00 2005-12-21 00:34:02.132 355 13251.14 780.65 57319.00 88888.00 2005-12-21 00:34:03.132 355 13251.92 780.40 57318.88 88888.00 2005-12-21 00:34:04.132 355 13251.66 780.40 57318.64 88888.00 2005-12-21 00:34:05.132 355 13251.01 780.77 57319.25 88888.00 2005-12-21 00:34:06.132 355 13251.14 780.28 57318.52 88888.00 2005-12-21 00:34:07.132 355 13251.27 780.65 57318.03 88888.00 2005-12-21 00:34:08.132 355 13251.27 780.16 57319.00 88888.00 2005-12-21 00:34:09.132 355 13251.40 780.65 57317.91 88888.00 2005-12-21 00:34:10.132 355 13251.79 780.65 57318.88 88888.00 2005-12-21 00:34:11.132 355 13251.01 780.03 57318.52 88888.00 2005-12-21 00:34:12.132 355 13251.01 780.28 57319.00 88888.00 2005-12-21 00:34:13.132 355 13250.88 779.78 57318.88 88888.00 2005-12-21 00:34:14.132 355 13251.40 780.16 57318.15 88888.00 2005-12-21 00:34:15.132 355 13251.92 780.40 57318.64 88888.00 2005-12-21 00:34:16.132 355 13251.40 780.40 57318.64 88888.00 2005-12-21 00:34:17.132 355 13251.79 779.78 57318.39 88888.00 2005-12-21 00:34:18.132 355 13251.14 780.16 57319.25 88888.00 2005-12-21 00:34:19.132 355 13251.66 779.66 57318.88 88888.00 2005-12-21 00:34:20.132 355 13252.43 780.65 57318.76 88888.00 2005-12-21 00:34:21.132 355 13251.66 779.16 57319.00 88888.00 2005-12-21 00:34:22.132 355 13251.66 779.91 57318.52 88888.00 2005-12-21 00:34:23.132 355 13251.01 779.66 57318.64 88888.00 2005-12-21 00:34:24.132 355 13251.27 779.78 57319.13 88888.00 2005-12-21 00:34:25.132 355 13251.66 779.91 57318.15 88888.00 2005-12-21 00:34:26.132 355 13251.66 779.41 57318.03 88888.00 2005-12-21 00:34:27.132 355 13251.53 780.28 57319.00 88888.00 2005-12-21 00:34:28.132 355 13251.66 780.16 57318.39 88888.00 2005-12-21 00:34:29.132 355 13251.92 780.28 57318.03 88888.00 2005-12-21 00:34:30.132 355 13251.79 780.77 57318.03 88888.00 2005-12-21 00:34:31.132 355 13252.04 780.16 57318.39 88888.00 2005-12-21 00:34:32.132 355 13251.92 780.28 57318.52 88888.00 2005-12-21 00:34:33.132 355 13251.92 780.40 57318.03 88888.00 2005-12-21 00:34:34.132 355 13251.92 780.77 57318.88 88888.00 2005-12-21 00:34:35.132 355 13252.04 780.65 57318.03 88888.00 2005-12-21 00:34:36.132 355 13252.43 781.27 57319.25 88888.00 2005-12-21 00:34:37.132 355 13252.04 781.02 57318.27 88888.00 2005-12-21 00:34:38.132 355 13252.43 780.77 57319.00 88888.00 2005-12-21 00:34:39.132 355 13252.17 780.65 57318.88 88888.00 2005-12-21 00:34:40.132 355 13252.70 780.53 57318.39 88888.00 2005-12-21 00:34:41.132 355 13252.83 781.02 57319.00 88888.00 2005-12-21 00:34:42.132 355 13252.17 780.77 57318.64 88888.00 2005-12-21 00:34:43.132 355 13252.30 780.77 57318.76 88888.00 2005-12-21 00:34:44.132 355 13252.04 780.90 57318.52 88888.00 2005-12-21 00:34:45.132 355 13252.04 781.15 57318.15 88888.00 2005-12-21 00:34:46.132 355 13251.92 780.28 57318.76 88888.00 2005-12-21 00:34:47.132 355 13252.30 780.65 57318.64 88888.00 2005-12-21 00:34:48.132 355 13251.79 781.27 57319.74 88888.00 2005-12-21 00:34:49.132 355 13252.17 781.02 57319.13 88888.00 2005-12-21 00:34:50.132 355 13251.92 780.90 57318.39 88888.00 2005-12-21 00:34:51.132 355 13252.56 781.52 57318.52 88888.00 2005-12-21 00:34:52.132 355 13252.43 781.52 57318.88 88888.00 2005-12-21 00:34:53.132 355 13252.30 780.90 57318.39 88888.00 2005-12-21 00:34:54.132 355 13252.70 781.27 57318.52 88888.00 2005-12-21 00:34:55.132 355 13252.56 781.89 57318.64 88888.00 2005-12-21 00:34:56.132 355 13252.56 781.39 57318.88 88888.00 2005-12-21 00:34:57.132 355 13252.17 781.15 57318.88 88888.00 2005-12-21 00:34:58.132 355 13252.43 781.39 57318.88 88888.00 2005-12-21 00:34:59.132 355 13252.56 781.64 57319.37 88888.00 2005-12-21 00:35:00.132 355 13252.43 781.39 57318.88 88888.00 2005-12-21 00:35:01.132 355 13252.30 781.52 57318.76 88888.00 2005-12-21 00:35:02.132 355 13252.83 781.89 57319.13 88888.00 2005-12-21 00:35:03.132 355 13251.92 781.02 57319.00 88888.00 2005-12-21 00:35:04.132 355 13251.92 781.64 57318.88 88888.00 2005-12-21 00:35:05.132 355 13251.92 781.27 57318.88 88888.00 2005-12-21 00:35:06.132 355 13252.56 781.27 57318.64 88888.00 2005-12-21 00:35:07.132 355 13251.79 781.39 57319.37 88888.00 2005-12-21 00:35:08.132 355 13252.43 781.15 57318.76 88888.00 2005-12-21 00:35:09.132 355 13252.30 781.52 57318.76 88888.00 2005-12-21 00:35:10.132 355 13252.56 780.53 57318.27 88888.00 2005-12-21 00:35:11.132 355 13252.04 780.28 57319.13 88888.00 2005-12-21 00:35:12.132 355 13252.17 781.02 57318.27 88888.00 2005-12-21 00:35:13.132 355 13252.43 781.02 57319.00 88888.00 2005-12-21 00:35:14.132 355 13252.04 781.27 57318.64 88888.00 2005-12-21 00:35:15.132 355 13252.17 781.27 57319.13 88888.00 2005-12-21 00:35:16.132 355 13251.92 781.15 57318.88 88888.00 2005-12-21 00:35:17.132 355 13252.04 780.90 57319.25 88888.00 2005-12-21 00:35:18.132 355 13252.56 780.65 57318.52 88888.00 2005-12-21 00:35:19.132 355 13252.17 781.15 57318.76 88888.00 2005-12-21 00:35:20.132 355 13252.17 780.53 57319.00 88888.00 2005-12-21 00:35:21.132 355 13252.30 781.27 57318.52 88888.00 2005-12-21 00:35:22.132 355 13252.83 781.15 57318.88 88888.00 2005-12-21 00:35:23.132 355 13251.92 780.40 57319.00 88888.00 2005-12-21 00:35:24.132 355 13251.92 780.65 57318.64 88888.00 2005-12-21 00:35:25.132 355 13251.92 780.90 57319.37 88888.00 2005-12-21 00:35:26.132 355 13251.79 780.77 57319.00 88888.00 2005-12-21 00:35:27.132 355 13252.04 781.02 57318.64 88888.00 2005-12-21 00:35:28.132 355 13251.79 780.90 57319.74 88888.00 2005-12-21 00:35:29.132 355 13252.04 781.02 57319.25 88888.00 2005-12-21 00:35:30.132 355 13251.66 781.52 57319.00 88888.00 2005-12-21 00:35:31.132 355 13252.04 780.90 57319.25 88888.00 2005-12-21 00:35:32.132 355 13252.17 780.65 57318.88 88888.00 2005-12-21 00:35:33.132 355 13251.92 780.53 57319.50 88888.00 2005-12-21 00:35:34.132 355 13252.30 781.02 57319.13 88888.00 2005-12-21 00:35:35.132 355 13251.53 780.77 57319.50 88888.00 2005-12-21 00:35:36.132 355 13252.30 780.40 57319.00 88888.00 2005-12-21 00:35:37.131 355 13251.40 781.15 57319.13 88888.00 2005-12-21 00:35:38.131 355 13251.27 780.53 57318.76 88888.00 2005-12-21 00:35:39.131 355 13252.70 781.27 57318.76 88888.00 2005-12-21 00:35:40.131 355 13251.40 781.27 57318.76 88888.00 2005-12-21 00:35:41.131 355 13252.17 781.02 57319.25 88888.00 2005-12-21 00:35:42.131 355 13252.30 781.15 57319.13 88888.00 2005-12-21 00:35:43.131 355 13251.79 780.65 57318.88 88888.00 2005-12-21 00:35:44.131 355 13252.04 780.28 57318.76 88888.00 2005-12-21 00:35:45.131 355 13252.04 781.77 57318.76 88888.00 2005-12-21 00:35:46.131 355 13252.70 780.90 57319.13 88888.00 2005-12-21 00:35:47.131 355 13252.30 781.15 57318.88 88888.00 2005-12-21 00:35:48.131 355 13251.79 781.27 57319.00 88888.00 2005-12-21 00:35:49.131 355 13252.70 781.39 57319.50 88888.00 2005-12-21 00:35:50.131 355 13252.17 781.15 57319.00 88888.00 2005-12-21 00:35:51.131 355 13252.56 781.77 57319.13 88888.00 2005-12-21 00:35:52.131 355 13252.83 781.52 57318.88 88888.00 2005-12-21 00:35:53.131 355 13252.70 780.77 57319.62 88888.00 2005-12-21 00:35:54.131 355 13252.43 781.15 57318.88 88888.00 2005-12-21 00:35:55.131 355 13252.30 781.52 57319.13 88888.00 2005-12-21 00:35:56.131 355 13252.70 780.90 57318.76 88888.00 2005-12-21 00:35:57.131 355 13252.43 781.02 57318.88 88888.00 2005-12-21 00:35:58.131 355 13252.30 781.15 57318.88 88888.00 2005-12-21 00:35:59.131 355 13252.83 781.27 57318.88 88888.00 2005-12-21 00:36:00.131 355 13253.34 781.02 57318.39 88888.00 2005-12-21 00:36:01.131 355 13253.08 780.90 57319.74 88888.00 2005-12-21 00:36:02.131 355 13253.21 781.64 57318.76 88888.00 2005-12-21 00:36:03.131 355 13253.34 781.77 57318.15 88888.00 2005-12-21 00:36:04.131 355 13253.21 782.01 57319.00 88888.00 2005-12-21 00:36:05.131 355 13253.34 781.52 57318.64 88888.00 2005-12-21 00:36:06.131 355 13253.08 781.39 57319.00 88888.00 2005-12-21 00:36:07.131 355 13253.08 781.52 57319.25 88888.00 2005-12-21 00:36:08.131 355 13252.96 781.52 57319.00 88888.00 2005-12-21 00:36:09.131 355 13253.73 781.02 57319.50 88888.00 2005-12-21 00:36:10.131 355 13252.43 781.89 57318.76 88888.00 2005-12-21 00:36:11.131 355 13253.21 781.89 57318.88 88888.00 2005-12-21 00:36:12.131 355 13253.73 781.39 57320.23 88888.00 2005-12-21 00:36:13.131 355 13253.34 782.26 57319.00 88888.00 2005-12-21 00:36:14.131 355 13253.60 781.64 57319.50 88888.00 2005-12-21 00:36:15.131 355 13252.43 782.01 57319.37 88888.00 2005-12-21 00:36:16.131 355 13252.56 782.01 57319.00 88888.00 2005-12-21 00:36:17.131 355 13252.17 782.01 57319.62 88888.00 2005-12-21 00:36:18.131 355 13252.96 781.89 57319.13 88888.00 2005-12-21 00:36:19.131 355 13253.21 781.89 57319.37 88888.00 2005-12-21 00:36:20.131 355 13253.34 781.89 57319.13 88888.00 2005-12-21 00:36:21.131 355 13252.70 781.89 57319.00 88888.00 2005-12-21 00:36:22.131 355 13253.47 781.89 57319.13 88888.00 2005-12-21 00:36:23.131 355 13252.70 782.26 57319.25 88888.00 2005-12-21 00:36:24.131 355 13253.21 781.89 57319.37 88888.00 2005-12-21 00:36:25.131 355 13253.08 781.89 57319.50 88888.00 2005-12-21 00:36:26.131 355 13252.70 782.26 57319.00 88888.00 2005-12-21 00:36:27.131 355 13252.70 781.27 57319.62 88888.00 2005-12-21 00:36:28.131 355 13253.08 781.77 57319.62 88888.00 2005-12-21 00:36:29.131 355 13252.70 781.77 57319.50 88888.00 2005-12-21 00:36:30.131 355 13252.17 781.52 57319.37 88888.00 2005-12-21 00:36:31.131 355 13252.70 782.38 57319.00 88888.00 2005-12-21 00:36:32.131 355 13253.21 781.02 57319.74 88888.00 2005-12-21 00:36:33.131 355 13252.70 781.39 57319.50 88888.00 2005-12-21 00:36:34.131 355 13252.56 781.27 57319.50 88888.00 2005-12-21 00:36:35.131 355 13252.43 781.39 57319.37 88888.00 2005-12-21 00:36:36.131 355 13252.17 781.77 57319.98 88888.00 2005-12-21 00:36:37.131 355 13252.43 781.39 57319.37 88888.00 2005-12-21 00:36:38.131 355 13252.43 781.89 57319.86 88888.00 2005-12-21 00:36:39.131 355 13252.30 781.27 57319.25 88888.00 2005-12-21 00:36:40.131 355 13252.04 781.52 57319.74 88888.00 2005-12-21 00:36:41.131 355 13252.30 781.27 57319.00 88888.00 2005-12-21 00:36:42.131 355 13252.17 781.27 57319.62 88888.00 2005-12-21 00:36:43.131 355 13252.04 781.39 57319.98 88888.00 2005-12-21 00:36:44.131 355 13251.66 782.01 57319.50 88888.00 2005-12-21 00:36:45.131 355 13251.66 781.89 57319.62 88888.00 2005-12-21 00:36:46.131 355 13251.79 781.77 57319.74 88888.00 2005-12-21 00:36:47.131 355 13251.92 781.15 57319.50 88888.00 2005-12-21 00:36:48.131 355 13251.79 781.89 57319.74 88888.00 2005-12-21 00:36:49.131 355 13251.92 781.77 57319.50 88888.00 2005-12-21 00:36:50.131 355 13252.30 781.52 57319.62 88888.00 2005-12-21 00:36:51.131 355 13251.53 781.64 57320.11 88888.00 2005-12-21 00:36:52.131 355 13251.40 781.64 57319.62 88888.00 2005-12-21 00:36:53.131 355 13251.92 782.01 57319.86 88888.00 2005-12-21 00:36:54.131 355 13252.04 782.14 57319.74 88888.00 2005-12-21 00:36:55.131 355 13252.04 781.39 57319.50 88888.00 2005-12-21 00:36:56.131 355 13252.30 781.89 57319.98 88888.00 2005-12-21 00:36:57.131 355 13252.17 781.39 57319.37 88888.00 2005-12-21 00:36:58.131 355 13251.27 782.26 57319.13 88888.00 2005-12-21 00:36:59.131 355 13252.17 781.64 57319.62 88888.00 2005-12-21 00:37:00.131 355 13251.53 782.01 57319.86 88888.00 2005-12-21 00:37:01.131 355 13251.14 782.26 57319.13 88888.00 2005-12-21 00:37:02.131 355 13251.92 782.51 57319.62 88888.00 2005-12-21 00:37:03.131 355 13252.17 782.01 57319.62 88888.00 2005-12-21 00:37:04.131 355 13251.53 782.01 57319.62 88888.00 2005-12-21 00:37:05.131 355 13251.66 781.52 57319.00 88888.00 2005-12-21 00:37:06.131 355 13252.43 782.63 57319.37 88888.00 2005-12-21 00:37:07.131 355 13251.53 782.38 57319.98 88888.00 2005-12-21 00:37:08.131 355 13251.40 783.00 57319.25 88888.00 2005-12-21 00:37:09.131 355 13251.92 781.77 57319.37 88888.00 2005-12-21 00:37:10.131 355 13250.49 781.89 57319.98 88888.00 2005-12-21 00:37:11.131 355 13251.27 782.01 57319.50 88888.00 2005-12-21 00:37:12.131 355 13251.66 782.26 57319.98 88888.00 2005-12-21 00:37:13.131 355 13251.14 782.14 57319.62 88888.00 2005-12-21 00:37:14.131 355 13251.53 781.15 57319.98 88888.00 2005-12-21 00:37:15.131 355 13249.97 781.64 57320.11 88888.00 2005-12-21 00:37:16.131 355 13249.97 781.27 57319.98 88888.00 2005-12-21 00:37:17.131 355 13250.62 781.77 57319.50 88888.00 2005-12-21 00:37:18.131 355 13250.49 782.01 57319.37 88888.00 2005-12-21 00:37:19.131 355 13250.75 781.89 57319.50 88888.00 2005-12-21 00:37:20.131 355 13251.01 781.52 57320.11 88888.00 2005-12-21 00:37:21.131 355 13251.40 781.64 57319.37 88888.00 2005-12-21 00:37:22.131 355 13250.49 781.64 57319.74 88888.00 2005-12-21 00:37:23.131 355 13250.88 781.52 57319.50 88888.00 2005-12-21 00:37:24.131 355 13250.62 781.02 57319.86 88888.00 2005-12-21 00:37:25.131 355 13250.88 781.27 57319.62 88888.00 2005-12-21 00:37:26.131 355 13250.49 781.15 57318.88 88888.00 2005-12-21 00:37:27.131 355 13250.88 781.15 57319.62 88888.00 2005-12-21 00:37:28.131 355 13250.49 781.64 57320.23 88888.00 2005-12-21 00:37:29.131 355 13251.01 780.90 57319.86 88888.00 2005-12-21 00:37:30.131 355 13250.49 781.39 57319.50 88888.00 2005-12-21 00:37:31.131 355 13250.75 781.27 57319.74 88888.00 2005-12-21 00:37:32.131 355 13250.75 781.15 57319.25 88888.00 2005-12-21 00:37:33.131 355 13250.10 781.15 57319.62 88888.00 2005-12-21 00:37:34.131 355 13251.27 781.89 57319.50 88888.00 2005-12-21 00:37:35.131 355 13250.62 781.15 57319.86 88888.00 2005-12-21 00:37:36.131 355 13250.88 781.02 57319.37 88888.00 2005-12-21 00:37:37.131 355 13250.88 781.15 57319.50 88888.00 2005-12-21 00:37:38.131 355 13250.75 781.52 57319.86 88888.00 2005-12-21 00:37:39.131 355 13250.49 780.77 57319.25 88888.00 2005-12-21 00:37:40.131 355 13250.75 781.02 57319.37 88888.00 2005-12-21 00:37:41.131 355 13250.49 780.90 57319.62 88888.00 2005-12-21 00:37:42.131 355 13251.53 781.52 57319.00 88888.00 2005-12-21 00:37:43.131 355 13251.14 780.90 57319.00 88888.00 2005-12-21 00:37:44.131 355 13251.01 782.14 57319.13 88888.00 2005-12-21 00:37:45.131 355 13250.49 781.52 57319.50 88888.00 2005-12-21 00:37:46.131 355 13251.53 781.52 57319.86 88888.00 2005-12-21 00:37:47.131 355 13251.01 781.52 57319.13 88888.00 2005-12-21 00:37:48.131 355 13251.14 781.27 57318.76 88888.00 2005-12-21 00:37:49.131 355 13250.75 781.64 57319.13 88888.00 2005-12-21 00:37:50.131 355 13251.01 781.77 57319.25 88888.00 2005-12-21 00:37:51.131 355 13250.36 781.52 57319.37 88888.00 2005-12-21 00:37:52.131 355 13250.88 781.64 57319.25 88888.00 2005-12-21 00:37:53.131 355 13251.14 782.26 57319.37 88888.00 2005-12-21 00:37:54.131 355 13250.62 781.89 57319.74 88888.00 2005-12-21 00:37:55.131 355 13250.62 781.77 57319.13 88888.00 2005-12-21 00:37:56.131 355 13250.88 781.77 57319.37 88888.00 2005-12-21 00:37:57.131 355 13250.62 781.39 57319.74 88888.00 2005-12-21 00:37:58.131 355 13250.49 781.77 57318.76 88888.00 2005-12-21 00:37:59.131 355 13250.88 782.26 57319.37 88888.00 2005-12-21 00:38:00.131 355 13250.10 781.77 57319.25 88888.00 2005-12-21 00:38:01.131 355 13250.62 782.26 57319.98 88888.00 2005-12-21 00:38:02.131 355 13250.49 781.64 57319.62 88888.00 2005-12-21 00:38:03.131 355 13251.14 782.14 57318.76 88888.00 2005-12-21 00:38:04.131 355 13251.14 782.38 57319.86 88888.00 2005-12-21 00:38:05.131 355 13250.10 782.14 57319.74 88888.00 2005-12-21 00:38:06.131 355 13251.66 782.51 57319.37 88888.00 2005-12-21 00:38:07.131 355 13251.14 782.51 57319.37 88888.00 2005-12-21 00:38:08.131 355 13250.88 781.89 57319.25 88888.00 2005-12-21 00:38:09.131 355 13250.75 782.14 57318.27 88888.00 2005-12-21 00:38:10.131 355 13251.14 782.14 57319.13 88888.00 2005-12-21 00:38:11.131 355 13250.23 782.26 57319.62 88888.00 2005-12-21 00:38:12.131 355 13250.75 782.51 57319.37 88888.00 2005-12-21 00:38:13.131 355 13250.75 782.76 57319.74 88888.00 2005-12-21 00:38:14.131 355 13251.40 782.88 57319.25 88888.00 2005-12-21 00:38:15.131 355 13250.49 782.76 57318.88 88888.00 2005-12-21 00:38:16.131 355 13251.01 782.63 57319.13 88888.00 2005-12-21 00:38:17.131 355 13250.36 783.00 57318.76 88888.00 2005-12-21 00:38:18.131 355 13250.88 782.51 57319.50 88888.00 2005-12-21 00:38:19.131 355 13250.36 782.63 57319.00 88888.00 2005-12-21 00:38:20.131 355 13250.36 782.63 57319.25 88888.00 2005-12-21 00:38:21.131 355 13250.49 782.76 57319.37 88888.00 2005-12-21 00:38:22.131 355 13250.62 782.26 57319.50 88888.00 2005-12-21 00:38:23.131 355 13250.36 782.38 57319.13 88888.00 2005-12-21 00:38:24.131 355 13250.36 782.51 57319.25 88888.00 2005-12-21 00:38:25.131 355 13250.75 782.26 57318.88 88888.00 2005-12-21 00:38:26.131 355 13250.49 782.88 57319.86 88888.00 2005-12-21 00:38:27.131 355 13251.14 782.14 57319.37 88888.00 2005-12-21 00:38:28.131 355 13249.84 781.77 57319.25 88888.00 2005-12-21 00:38:29.131 355 13250.88 782.63 57318.64 88888.00 2005-12-21 00:38:30.131 355 13249.97 782.63 57319.13 88888.00 2005-12-21 00:38:31.131 355 13249.58 782.51 57319.37 88888.00 2005-12-21 00:38:32.131 355 13249.97 782.88 57319.62 88888.00 2005-12-21 00:38:33.131 355 13250.10 782.26 57318.76 88888.00 2005-12-21 00:38:34.131 355 13251.01 782.14 57319.13 88888.00 2005-12-21 00:38:35.131 355 13249.71 782.51 57319.13 88888.00 2005-12-21 00:38:36.131 355 13249.45 782.14 57319.50 88888.00 2005-12-21 00:38:37.131 355 13249.32 782.14 57320.11 88888.00 2005-12-21 00:38:38.131 355 13250.10 782.63 57319.62 88888.00 2005-12-21 00:38:39.131 355 13250.62 782.26 57319.74 88888.00 2005-12-21 00:38:40.131 355 13249.97 782.14 57319.74 88888.00 2005-12-21 00:38:41.131 355 13249.97 782.01 57319.50 88888.00 2005-12-21 00:38:42.131 355 13249.19 781.64 57319.25 88888.00 2005-12-21 00:38:43.131 355 13250.23 782.26 57319.25 88888.00 2005-12-21 00:38:44.131 355 13249.84 781.77 57318.15 88888.00 2005-12-21 00:38:45.131 355 13249.84 781.27 57319.25 88888.00 2005-12-21 00:38:46.131 355 13249.97 781.77 57319.74 88888.00 2005-12-21 00:38:47.131 355 13249.71 782.01 57319.25 88888.00 2005-12-21 00:38:48.131 355 13250.10 781.77 57319.50 88888.00 2005-12-21 00:38:49.131 355 13250.36 781.52 57319.50 88888.00 2005-12-21 00:38:50.131 355 13249.97 781.89 57320.11 88888.00 2005-12-21 00:38:51.131 355 13250.62 781.89 57319.37 88888.00 2005-12-21 00:38:52.131 355 13250.49 781.27 57319.50 88888.00 2005-12-21 00:38:53.131 355 13250.23 781.39 57319.00 88888.00 2005-12-21 00:38:54.131 355 13249.97 781.89 57319.13 88888.00 2005-12-21 00:38:55.131 355 13249.97 781.77 57319.86 88888.00 2005-12-21 00:38:56.131 355 13250.23 781.52 57319.74 88888.00 2005-12-21 00:38:57.131 355 13249.97 781.39 57320.11 88888.00 2005-12-21 00:38:58.131 355 13249.71 781.89 57319.13 88888.00 2005-12-21 00:38:59.131 355 13250.10 781.27 57319.74 88888.00 2005-12-21 00:39:00.131 355 13249.84 781.77 57319.13 88888.00 2005-12-21 00:39:01.131 355 13249.71 782.26 57319.37 88888.00 2005-12-21 00:39:02.131 355 13249.97 781.02 57319.00 88888.00 2005-12-21 00:39:03.131 355 13249.84 781.89 57319.25 88888.00 2005-12-21 00:39:04.131 355 13249.32 782.14 57318.88 88888.00 2005-12-21 00:39:05.131 355 13249.97 781.52 57319.25 88888.00 2005-12-21 00:39:06.131 355 13249.84 781.89 57318.88 88888.00 2005-12-21 00:39:07.131 355 13249.71 781.64 57318.27 88888.00 2005-12-21 00:39:08.131 355 13249.97 781.15 57318.52 88888.00 2005-12-21 00:39:09.131 355 13249.45 782.01 57318.52 88888.00 2005-12-21 00:39:10.131 355 13249.19 781.27 57319.13 88888.00 2005-12-21 00:39:11.131 355 13250.23 781.02 57318.15 88888.00 2005-12-21 00:39:12.131 355 13249.71 781.39 57318.88 88888.00 2005-12-21 00:39:13.131 355 13250.10 781.77 57318.76 88888.00 2005-12-21 00:39:14.131 355 13249.58 782.38 57319.00 88888.00 2005-12-21 00:39:15.131 355 13249.97 781.89 57318.76 88888.00 2005-12-21 00:39:16.131 355 13250.75 781.27 57319.00 88888.00 2005-12-21 00:39:17.131 355 13250.49 782.26 57319.13 88888.00 2005-12-21 00:39:18.131 355 13251.40 782.26 57319.00 88888.00 2005-12-21 00:39:19.131 355 13250.49 781.52 57318.27 88888.00 2005-12-21 00:39:20.131 355 13249.45 782.38 57318.27 88888.00 2005-12-21 00:39:21.131 355 13249.71 782.38 57318.15 88888.00 2005-12-21 00:39:22.131 355 13249.97 781.89 57318.88 88888.00 2005-12-21 00:39:23.131 355 13250.75 781.89 57319.13 88888.00 2005-12-21 00:39:24.131 355 13250.62 781.77 57317.91 88888.00 2005-12-21 00:39:25.131 355 13251.01 782.63 57319.00 88888.00 2005-12-21 00:39:26.131 355 13250.88 781.89 57318.88 88888.00 2005-12-21 00:39:27.131 355 13251.27 781.89 57319.00 88888.00 2005-12-21 00:39:28.131 355 13251.53 782.76 57318.64 88888.00 2005-12-21 00:39:29.131 355 13251.40 782.01 57318.15 88888.00 2005-12-21 00:39:30.131 355 13251.27 781.89 57319.25 88888.00 2005-12-21 00:39:31.131 355 13251.01 782.38 57319.37 88888.00 2005-12-21 00:39:32.131 355 13250.88 782.38 57319.00 88888.00 2005-12-21 00:39:33.131 355 13250.62 781.52 57318.52 88888.00 2005-12-21 00:39:34.131 355 13251.27 781.77 57319.13 88888.00 2005-12-21 00:39:35.131 355 13251.53 782.63 57318.88 88888.00 2005-12-21 00:39:36.131 355 13251.01 782.01 57318.88 88888.00 2005-12-21 00:39:37.131 355 13251.53 782.14 57318.76 88888.00 2005-12-21 00:39:38.131 355 13251.01 782.01 57318.64 88888.00 2005-12-21 00:39:39.131 355 13251.92 782.76 57318.64 88888.00 2005-12-21 00:39:40.131 355 13251.40 781.77 57318.52 88888.00 2005-12-21 00:39:41.131 355 13251.79 782.01 57318.52 88888.00 2005-12-21 00:39:42.131 355 13251.66 781.52 57319.13 88888.00 2005-12-21 00:39:43.131 355 13251.79 782.01 57318.52 88888.00 2005-12-21 00:39:44.131 355 13251.01 782.38 57319.50 88888.00 2005-12-21 00:39:45.131 355 13251.40 781.64 57318.39 88888.00 2005-12-21 00:39:46.131 355 13251.01 782.01 57319.00 88888.00 2005-12-21 00:39:47.131 355 13250.62 781.64 57319.00 88888.00 2005-12-21 00:39:48.131 355 13251.27 781.52 57319.37 88888.00 2005-12-21 00:39:49.131 355 13252.04 781.89 57319.25 88888.00 2005-12-21 00:39:50.131 355 13251.53 782.14 57319.13 88888.00 2005-12-21 00:39:51.131 355 13251.66 782.01 57318.76 88888.00 2005-12-21 00:39:52.131 355 13251.53 781.15 57319.50 88888.00 2005-12-21 00:39:53.131 355 13251.27 781.89 57319.00 88888.00 2005-12-21 00:39:54.131 355 13251.27 781.39 57319.37 88888.00 2005-12-21 00:39:55.131 355 13250.75 781.77 57318.88 88888.00 2005-12-21 00:39:56.131 355 13250.88 781.15 57318.39 88888.00 2005-12-21 00:39:57.131 355 13251.40 781.77 57318.88 88888.00 2005-12-21 00:39:58.131 355 13251.01 781.89 57318.64 88888.00 2005-12-21 00:39:59.131 355 13250.62 781.27 57318.88 88888.00 2005-12-21 00:40:00.131 355 13251.14 781.15 57318.64 88888.00 2005-12-21 00:40:01.131 355 13251.14 781.52 57319.13 88888.00 2005-12-21 00:40:02.131 355 13250.62 780.53 57318.76 88888.00 2005-12-21 00:40:03.131 355 13250.62 780.65 57318.39 88888.00 2005-12-21 00:40:04.131 355 13251.01 781.15 57319.13 88888.00 2005-12-21 00:40:05.131 355 13250.49 781.27 57318.64 88888.00 2005-12-21 00:40:06.131 355 13250.75 781.39 57319.00 88888.00 2005-12-21 00:40:07.131 355 13250.10 780.77 57319.37 88888.00 2005-12-21 00:40:08.131 355 13249.58 781.15 57319.37 88888.00 2005-12-21 00:40:09.131 355 13250.36 781.15 57319.13 88888.00 2005-12-21 00:40:10.131 355 13249.97 781.15 57319.00 88888.00 2005-12-21 00:40:11.131 355 13249.97 781.39 57318.27 88888.00 2005-12-21 00:40:12.131 355 13249.97 781.39 57318.76 88888.00 2005-12-21 00:40:13.131 355 13250.10 780.90 57319.00 88888.00 2005-12-21 00:40:14.131 355 13249.97 781.02 57318.88 88888.00 2005-12-21 00:40:15.131 355 13249.84 781.64 57318.88 88888.00 2005-12-21 00:40:16.131 355 13250.23 780.90 57318.88 88888.00 2005-12-21 00:40:17.131 355 13250.49 781.15 57318.52 88888.00 2005-12-21 00:40:18.131 355 13249.84 781.15 57318.52 88888.00 2005-12-21 00:40:19.131 355 13249.58 781.52 57319.13 88888.00 2005-12-21 00:40:20.131 355 13249.32 781.27 57318.39 88888.00 2005-12-21 00:40:21.131 355 13249.97 781.27 57318.88 88888.00 2005-12-21 00:40:22.131 355 13249.58 781.39 57318.52 88888.00 2005-12-21 00:40:23.131 355 13250.62 781.64 57319.25 88888.00 2005-12-21 00:40:24.131 355 13249.84 781.77 57319.00 88888.00 2005-12-21 00:40:25.131 355 13250.23 781.27 57318.76 88888.00 2005-12-21 00:40:26.131 355 13249.97 781.15 57318.39 88888.00 2005-12-21 00:40:27.131 355 13250.23 781.77 57318.64 88888.00 2005-12-21 00:40:28.131 355 13250.36 780.90 57319.13 88888.00 2005-12-21 00:40:29.131 355 13250.10 781.64 57318.88 88888.00 2005-12-21 00:40:30.131 355 13249.32 781.89 57318.27 88888.00 2005-12-21 00:40:31.131 355 13249.97 781.64 57318.52 88888.00 2005-12-21 00:40:32.131 355 13250.49 781.77 57318.64 88888.00 2005-12-21 00:40:33.131 355 13250.36 781.39 57319.25 88888.00 2005-12-21 00:40:34.131 355 13249.84 781.64 57319.00 88888.00 2005-12-21 00:40:35.131 355 13251.01 781.52 57318.88 88888.00 2005-12-21 00:40:36.131 355 13251.01 781.64 57318.88 88888.00 2005-12-21 00:40:37.131 355 13250.23 781.52 57318.88 88888.00 2005-12-21 00:40:38.131 355 13250.10 782.26 57318.39 88888.00 2005-12-21 00:40:39.131 355 13250.62 781.52 57318.27 88888.00 2005-12-21 00:40:40.131 355 13250.88 781.64 57318.88 88888.00 2005-12-21 00:40:41.131 355 13249.97 781.27 57318.15 88888.00 2005-12-21 00:40:42.131 355 13250.10 781.52 57318.64 88888.00 2005-12-21 00:40:43.131 355 13250.49 781.52 57318.76 88888.00 2005-12-21 00:40:44.131 355 13250.62 781.89 57319.62 88888.00 2005-12-21 00:40:45.131 355 13249.71 782.14 57319.37 88888.00 2005-12-21 00:40:46.131 355 13250.75 781.27 57318.52 88888.00 2005-12-21 00:40:47.131 355 13250.62 781.64 57318.88 88888.00 2005-12-21 00:40:48.131 355 13250.36 781.52 57318.27 88888.00 2005-12-21 00:40:49.131 355 13249.84 782.14 57318.88 88888.00 2005-12-21 00:40:50.131 355 13251.01 781.27 57319.00 88888.00 2005-12-21 00:40:51.131 355 13249.84 781.02 57319.00 88888.00 2005-12-21 00:40:52.131 355 13250.62 781.15 57317.78 88888.00 2005-12-21 00:40:53.131 355 13249.71 781.52 57319.00 88888.00 2005-12-21 00:40:54.131 355 13250.62 781.52 57318.39 88888.00 2005-12-21 00:40:55.131 355 13250.75 782.14 57318.27 88888.00 2005-12-21 00:40:56.131 355 13250.62 781.27 57318.64 88888.00 2005-12-21 00:40:57.131 355 13250.49 780.65 57318.88 88888.00 2005-12-21 00:40:58.131 355 13249.58 781.15 57319.00 88888.00 2005-12-21 00:40:59.131 355 13250.23 781.39 57318.64 88888.00 2005-12-21 00:41:00.131 355 13250.62 781.89 57318.15 88888.00 2005-12-21 00:41:01.131 355 13249.58 781.64 57318.76 88888.00 2005-12-21 00:41:02.131 355 13250.23 780.90 57317.66 88888.00 2005-12-21 00:41:03.131 355 13249.19 781.39 57318.76 88888.00 2005-12-21 00:41:04.131 355 13249.84 782.01 57318.03 88888.00 2005-12-21 00:41:05.131 355 13249.19 781.27 57319.13 88888.00 2005-12-21 00:41:06.131 355 13249.58 780.90 57318.03 88888.00 2005-12-21 00:41:07.131 355 13249.84 781.27 57319.00 88888.00 2005-12-21 00:41:08.131 355 13249.32 781.64 57318.88 88888.00 2005-12-21 00:41:09.131 355 13249.58 780.90 57318.39 88888.00 2005-12-21 00:41:10.131 355 13249.32 780.90 57318.15 88888.00 2005-12-21 00:41:11.131 355 13248.93 781.52 57318.15 88888.00 2005-12-21 00:41:12.131 355 13249.19 780.77 57318.64 88888.00 2005-12-21 00:41:13.131 355 13249.06 781.15 57318.64 88888.00 2005-12-21 00:41:14.131 355 13248.93 780.40 57319.13 88888.00 2005-12-21 00:41:15.131 355 13248.93 781.27 57318.76 88888.00 2005-12-21 00:41:16.131 355 13248.80 781.02 57318.27 88888.00 2005-12-21 00:41:17.131 355 13248.67 781.15 57318.52 88888.00 2005-12-21 00:41:18.131 355 13249.32 780.90 57317.54 88888.00 2005-12-21 00:41:19.131 355 13249.71 781.52 57318.39 88888.00 2005-12-21 00:41:20.131 355 13249.32 780.77 57318.52 88888.00 2005-12-21 00:41:21.131 355 13248.93 781.15 57318.76 88888.00 2005-12-21 00:41:22.131 355 13249.58 781.02 57318.39 88888.00 2005-12-21 00:41:23.131 355 13249.06 780.65 57318.76 88888.00 2005-12-21 00:41:24.131 355 13249.45 781.15 57318.64 88888.00 2005-12-21 00:41:25.131 355 13248.67 781.27 57318.03 88888.00 2005-12-21 00:41:26.131 355 13248.80 780.90 57318.15 88888.00 2005-12-21 00:41:27.131 355 13248.80 780.77 57317.78 88888.00 2005-12-21 00:41:28.131 355 13248.54 781.52 57317.78 88888.00 2005-12-21 00:41:29.131 355 13248.80 780.65 57317.91 88888.00 2005-12-21 00:41:30.131 355 13248.93 781.15 57318.03 88888.00 2005-12-21 00:41:31.131 355 13248.80 781.27 57318.64 88888.00 2005-12-21 00:41:32.131 355 13248.67 781.52 57317.66 88888.00 2005-12-21 00:41:33.131 355 13249.58 781.02 57317.91 88888.00 2005-12-21 00:41:34.131 355 13249.19 781.15 57318.15 88888.00 2005-12-21 00:41:35.131 355 13249.45 780.77 57318.27 88888.00 2005-12-21 00:41:36.131 355 13249.19 781.52 57317.66 88888.00 2005-12-21 00:41:37.131 355 13249.06 781.27 57318.15 88888.00 2005-12-21 00:41:38.131 355 13249.19 781.64 57317.54 88888.00 2005-12-21 00:41:39.131 355 13249.71 781.27 57318.15 88888.00 2005-12-21 00:41:40.131 355 13249.71 781.77 57317.78 88888.00 2005-12-21 00:41:41.131 355 13249.71 781.02 57317.78 88888.00 2005-12-21 00:41:42.131 355 13249.19 781.77 57318.52 88888.00 2005-12-21 00:41:43.131 355 13249.32 781.39 57317.78 88888.00 2005-12-21 00:41:44.131 355 13249.19 781.52 57318.27 88888.00 2005-12-21 00:41:45.131 355 13249.19 781.39 57318.39 88888.00 2005-12-21 00:41:46.131 355 13249.58 782.01 57317.78 88888.00 2005-12-21 00:41:47.131 355 13249.58 781.64 57318.15 88888.00 2005-12-21 00:41:48.131 355 13249.97 781.77 57318.39 88888.00 2005-12-21 00:41:49.131 355 13249.97 782.51 57318.52 88888.00 2005-12-21 00:41:50.131 355 13249.84 781.52 57318.15 88888.00 2005-12-21 00:41:51.131 355 13250.49 781.15 57318.15 88888.00 2005-12-21 00:41:52.131 355 13250.10 781.77 57318.64 88888.00 2005-12-21 00:41:53.131 355 13249.58 782.01 57318.03 88888.00 2005-12-21 00:41:54.131 355 13249.45 781.52 57318.39 88888.00 2005-12-21 00:41:55.131 355 13250.23 781.77 57318.03 88888.00 2005-12-21 00:41:56.131 355 13250.10 781.64 57318.27 88888.00 2005-12-21 00:41:57.131 355 13249.97 781.77 57318.39 88888.00 2005-12-21 00:41:58.131 355 13250.10 781.39 57318.15 88888.00 2005-12-21 00:41:59.131 355 13250.75 781.39 57318.15 88888.00 2005-12-21 00:42:00.131 355 13250.10 781.52 57318.27 88888.00 2005-12-21 00:42:01.131 355 13250.10 781.64 57318.03 88888.00 2005-12-21 00:42:02.131 355 13249.45 781.39 57318.76 88888.00 2005-12-21 00:42:03.131 355 13249.97 781.64 57318.39 88888.00 2005-12-21 00:42:04.131 355 13249.84 782.01 57318.76 88888.00 2005-12-21 00:42:05.131 355 13250.36 781.39 57318.64 88888.00 2005-12-21 00:42:06.131 355 13249.84 782.14 57318.15 88888.00 2005-12-21 00:42:07.131 355 13250.10 781.77 57318.64 88888.00 2005-12-21 00:42:08.131 355 13250.23 782.63 57318.64 88888.00 2005-12-21 00:42:09.131 355 13249.84 782.01 57318.88 88888.00 2005-12-21 00:42:10.131 355 13250.23 781.39 57318.15 88888.00 2005-12-21 00:42:11.131 355 13249.45 781.77 57318.03 88888.00 2005-12-21 00:42:12.131 355 13249.84 781.89 57318.64 88888.00 2005-12-21 00:42:13.131 355 13249.84 782.14 57318.27 88888.00 2005-12-21 00:42:14.131 355 13250.23 781.64 57318.52 88888.00 2005-12-21 00:42:15.131 355 13249.45 781.52 57319.00 88888.00 2005-12-21 00:42:16.131 355 13249.32 782.26 57318.76 88888.00 2005-12-21 00:42:17.131 355 13250.36 781.77 57319.00 88888.00 2005-12-21 00:42:18.131 355 13249.45 781.64 57319.00 88888.00 2005-12-21 00:42:19.131 355 13250.49 782.01 57319.25 88888.00 2005-12-21 00:42:20.131 355 13249.58 782.01 57318.64 88888.00 2005-12-21 00:42:21.131 355 13249.71 782.14 57318.64 88888.00 2005-12-21 00:42:22.131 355 13249.32 781.52 57318.64 88888.00 2005-12-21 00:42:23.131 355 13249.45 781.52 57318.76 88888.00 2005-12-21 00:42:24.131 355 13248.93 781.77 57318.39 88888.00 2005-12-21 00:42:25.131 355 13250.62 781.89 57318.76 88888.00 2005-12-21 00:42:26.131 355 13249.45 781.64 57318.27 88888.00 2005-12-21 00:42:27.131 355 13249.45 782.01 57318.64 88888.00 2005-12-21 00:42:28.131 355 13249.71 781.52 57319.25 88888.00 2005-12-21 00:42:29.131 355 13249.32 781.27 57318.39 88888.00 2005-12-21 00:42:30.131 355 13249.06 781.52 57318.52 88888.00 2005-12-21 00:42:31.131 355 13249.32 781.64 57318.39 88888.00 2005-12-21 00:42:32.131 355 13249.45 781.89 57318.88 88888.00 2005-12-21 00:42:33.131 355 13249.32 781.77 57318.88 88888.00 2005-12-21 00:42:34.131 355 13248.93 781.52 57319.13 88888.00 2005-12-21 00:42:35.131 355 13249.71 782.01 57318.64 88888.00 2005-12-21 00:42:36.131 355 13248.93 781.89 57319.13 88888.00 2005-12-21 00:42:37.131 355 13248.54 781.39 57318.39 88888.00 2005-12-21 00:42:38.131 355 13249.32 781.64 57319.13 88888.00 2005-12-21 00:42:39.131 355 13249.19 781.89 57318.88 88888.00 2005-12-21 00:42:40.131 355 13248.80 782.38 57318.27 88888.00 2005-12-21 00:42:41.131 355 13248.28 782.01 57318.64 88888.00 2005-12-21 00:42:42.131 355 13248.41 781.52 57318.27 88888.00 2005-12-21 00:42:43.131 355 13248.67 781.89 57318.39 88888.00 2005-12-21 00:42:44.131 355 13248.67 781.89 57318.27 88888.00 2005-12-21 00:42:45.131 355 13248.54 781.39 57318.76 88888.00 2005-12-21 00:42:46.131 355 13249.32 782.26 57318.39 88888.00 2005-12-21 00:42:47.131 355 13248.67 782.51 57318.39 88888.00 2005-12-21 00:42:48.131 355 13248.93 781.64 57318.15 88888.00 2005-12-21 00:42:49.131 355 13248.28 781.39 57317.78 88888.00 2005-12-21 00:42:50.131 355 13249.32 782.01 57318.52 88888.00 2005-12-21 00:42:51.131 355 13248.67 782.14 57318.64 88888.00 2005-12-21 00:42:52.131 355 13248.67 781.89 57318.39 88888.00 2005-12-21 00:42:53.131 355 13249.19 782.01 57318.39 88888.00 2005-12-21 00:42:54.131 355 13249.19 782.38 57318.27 88888.00 2005-12-21 00:42:55.131 355 13248.80 781.64 57318.39 88888.00 2005-12-21 00:42:56.131 355 13249.45 782.26 57318.64 88888.00 2005-12-21 00:42:57.131 355 13248.80 782.38 57318.39 88888.00 2005-12-21 00:42:58.131 355 13248.93 781.89 57318.52 88888.00 2005-12-21 00:42:59.131 355 13248.93 781.64 57318.39 88888.00 2005-12-21 00:43:00.131 355 13249.06 782.26 57318.03 88888.00 2005-12-21 00:43:01.131 355 13249.19 782.26 57318.64 88888.00 2005-12-21 00:43:02.131 355 13248.54 781.77 57318.39 88888.00 2005-12-21 00:43:03.131 355 13248.80 782.26 57318.52 88888.00 2005-12-21 00:43:04.131 355 13248.54 782.88 57319.00 88888.00 2005-12-21 00:43:05.131 355 13248.54 781.77 57318.39 88888.00 2005-12-21 00:43:06.131 355 13248.41 782.26 57318.15 88888.00 2005-12-21 00:43:07.131 355 13249.06 781.77 57317.66 88888.00 2005-12-21 00:43:08.131 355 13248.93 781.77 57318.15 88888.00 2005-12-21 00:43:09.131 355 13248.67 782.26 57318.64 88888.00 2005-12-21 00:43:10.131 355 13248.15 782.51 57318.03 88888.00 2005-12-21 00:43:11.131 355 13248.80 782.01 57318.27 88888.00 2005-12-21 00:43:12.131 355 13248.80 781.89 57317.91 88888.00 2005-12-21 00:43:13.131 355 13248.93 781.64 57318.52 88888.00 2005-12-21 00:43:14.131 355 13248.41 782.14 57318.52 88888.00 2005-12-21 00:43:15.131 355 13249.19 782.38 57317.91 88888.00 2005-12-21 00:43:16.131 355 13248.28 781.52 57318.39 88888.00 2005-12-21 00:43:17.131 355 13248.41 782.01 57317.78 88888.00 2005-12-21 00:43:18.131 355 13249.19 782.38 57318.03 88888.00 2005-12-21 00:43:19.131 355 13248.93 781.64 57317.41 88888.00 2005-12-21 00:43:20.131 355 13249.32 781.39 57318.03 88888.00 2005-12-21 00:43:21.131 355 13248.41 781.52 57318.03 88888.00 2005-12-21 00:43:22.131 355 13248.15 782.14 57318.27 88888.00 2005-12-21 00:43:23.131 355 13248.80 781.77 57318.52 88888.00 2005-12-21 00:43:24.131 355 13248.80 781.89 57317.54 88888.00 2005-12-21 00:43:25.131 355 13248.28 781.89 57318.03 88888.00 2005-12-21 00:43:26.131 355 13249.19 781.89 57318.27 88888.00 2005-12-21 00:43:27.131 355 13248.54 781.89 57318.15 88888.00 2005-12-21 00:43:28.131 355 13248.54 781.77 57317.78 88888.00 2005-12-21 00:43:29.131 355 13248.28 781.52 57318.39 88888.00 2005-12-21 00:43:30.131 355 13248.15 781.64 57318.27 88888.00 2005-12-21 00:43:31.131 355 13249.19 781.64 57317.91 88888.00 2005-12-21 00:43:32.131 355 13248.80 781.89 57318.52 88888.00 2005-12-21 00:43:33.131 355 13248.15 782.14 57318.15 88888.00 2005-12-21 00:43:34.131 355 13248.54 781.89 57318.03 88888.00 2005-12-21 00:43:35.131 355 13248.93 781.89 57318.27 88888.00 2005-12-21 00:43:36.131 355 13248.93 782.01 57318.27 88888.00 2005-12-21 00:43:37.131 355 13249.19 782.26 57317.41 88888.00 2005-12-21 00:43:38.131 355 13248.80 782.63 57317.91 88888.00 2005-12-21 00:43:39.131 355 13248.93 782.63 57318.27 88888.00 2005-12-21 00:43:40.131 355 13249.06 782.38 57318.03 88888.00 2005-12-21 00:43:41.131 355 13248.80 782.26 57317.54 88888.00 2005-12-21 00:43:42.131 355 13248.41 782.14 57318.15 88888.00 2005-12-21 00:43:43.131 355 13249.06 782.63 57318.39 88888.00 2005-12-21 00:43:44.131 355 13249.19 783.00 57318.52 88888.00 2005-12-21 00:43:45.131 355 13248.67 782.63 57318.03 88888.00 2005-12-21 00:43:46.131 355 13249.19 782.88 57317.91 88888.00 2005-12-21 00:43:47.131 355 13249.19 783.25 57318.03 88888.00 2005-12-21 00:43:48.131 355 13249.19 782.51 57318.27 88888.00 2005-12-21 00:43:49.131 355 13248.80 782.88 57317.66 88888.00 2005-12-21 00:43:50.131 355 13248.93 782.26 57318.03 88888.00 2005-12-21 00:43:51.131 355 13249.19 783.13 57317.91 88888.00 2005-12-21 00:43:52.131 355 13249.06 783.38 57317.78 88888.00 2005-12-21 00:43:53.131 355 13249.32 782.76 57318.15 88888.00 2005-12-21 00:43:54.131 355 13248.93 783.25 57317.66 88888.00 2005-12-21 00:43:55.131 355 13249.71 782.88 57317.78 88888.00 2005-12-21 00:43:56.131 355 13249.32 783.25 57318.03 88888.00 2005-12-21 00:43:57.131 355 13249.19 782.88 57317.91 88888.00 2005-12-21 00:43:58.131 355 13248.93 783.13 57317.78 88888.00 2005-12-21 00:43:59.131 355 13249.84 783.13 57317.54 88888.00 2005-12-21 00:44:00.131 355 13249.71 783.25 57317.78 88888.00 2005-12-21 00:44:01.131 355 13249.19 782.51 57317.54 88888.00 2005-12-21 00:44:02.131 355 13249.71 783.00 57318.52 88888.00 2005-12-21 00:44:03.131 355 13249.32 783.50 57317.54 88888.00 2005-12-21 00:44:04.131 355 13249.84 783.13 57318.15 88888.00 2005-12-21 00:44:05.131 355 13249.45 783.13 57317.91 88888.00 2005-12-21 00:44:06.131 355 13249.32 783.38 57318.64 88888.00 2005-12-21 00:44:07.131 355 13249.84 782.26 57318.03 88888.00 2005-12-21 00:44:08.131 355 13249.97 783.25 57318.15 88888.00 2005-12-21 00:44:09.131 355 13248.93 783.13 57318.52 88888.00 2005-12-21 00:44:10.131 355 13249.45 783.38 57317.29 88888.00 2005-12-21 00:44:11.131 355 13249.45 782.51 57317.91 88888.00 2005-12-21 00:44:12.131 355 13248.67 783.38 57317.41 88888.00 2005-12-21 00:44:13.131 355 13248.93 783.25 57318.03 88888.00 2005-12-21 00:44:14.131 355 13249.19 782.63 57317.78 88888.00 2005-12-21 00:44:15.131 355 13249.45 783.13 57318.39 88888.00 2005-12-21 00:44:16.131 355 13248.41 782.76 57317.54 88888.00 2005-12-21 00:44:17.131 355 13249.32 782.38 57317.78 88888.00 2005-12-21 00:44:18.131 355 13249.58 782.14 57317.66 88888.00 2005-12-21 00:44:19.131 355 13249.06 782.26 57317.41 88888.00 2005-12-21 00:44:20.131 355 13249.71 782.38 57317.41 88888.00 2005-12-21 00:44:21.131 355 13248.80 782.51 57317.78 88888.00 2005-12-21 00:44:22.131 355 13249.19 782.88 57317.78 88888.00 2005-12-21 00:44:23.131 355 13249.71 782.38 57318.76 88888.00 2005-12-21 00:44:24.131 355 13249.32 782.14 57318.27 88888.00 2005-12-21 00:44:25.131 355 13249.19 782.14 57317.41 88888.00 2005-12-21 00:44:26.131 355 13249.19 783.13 57317.91 88888.00 2005-12-21 00:44:27.131 355 13249.58 782.63 57317.78 88888.00 2005-12-21 00:44:28.131 355 13249.45 782.14 57317.41 88888.00 2005-12-21 00:44:29.131 355 13248.28 782.51 57318.15 88888.00 2005-12-21 00:44:30.131 355 13249.06 782.76 57317.54 88888.00 2005-12-21 00:44:31.131 355 13249.06 782.88 57318.15 88888.00 2005-12-21 00:44:32.131 355 13249.19 783.13 57317.41 88888.00 2005-12-21 00:44:33.131 355 13248.80 783.13 57317.91 88888.00 2005-12-21 00:44:34.131 355 13248.67 783.13 57317.66 88888.00 2005-12-21 00:44:35.131 355 13248.54 782.63 57318.39 88888.00 2005-12-21 00:44:36.131 355 13248.93 782.76 57318.27 88888.00 2005-12-21 00:44:37.131 355 13248.54 782.76 57317.78 88888.00 2005-12-21 00:44:38.131 355 13249.06 782.76 57317.91 88888.00 2005-12-21 00:44:39.131 355 13248.93 782.76 57317.78 88888.00 2005-12-21 00:44:40.131 355 13248.80 782.38 57317.91 88888.00 2005-12-21 00:44:41.131 355 13248.80 782.26 57318.03 88888.00 2005-12-21 00:44:42.131 355 13248.80 782.14 57318.03 88888.00 2005-12-21 00:44:43.131 355 13248.67 783.00 57318.03 88888.00 2005-12-21 00:44:44.131 355 13248.67 782.63 57317.78 88888.00 2005-12-21 00:44:45.131 355 13248.67 782.76 57317.91 88888.00 2005-12-21 00:44:46.131 355 13248.28 782.51 57318.15 88888.00 2005-12-21 00:44:47.131 355 13248.93 783.00 57318.52 88888.00 2005-12-21 00:44:48.131 355 13248.41 782.76 57318.15 88888.00 2005-12-21 00:44:49.131 355 13248.93 783.75 57317.91 88888.00 2005-12-21 00:44:50.131 355 13248.67 782.63 57317.54 88888.00 2005-12-21 00:44:51.131 355 13249.84 782.88 57317.78 88888.00 2005-12-21 00:44:52.131 355 13248.93 782.76 57317.29 88888.00 2005-12-21 00:44:53.131 355 13249.06 783.38 57317.66 88888.00 2005-12-21 00:44:54.131 355 13248.80 782.88 57317.78 88888.00 2005-12-21 00:44:55.131 355 13248.93 783.50 57318.03 88888.00 2005-12-21 00:44:56.131 355 13249.19 783.50 57318.03 88888.00 2005-12-21 00:44:57.131 355 13249.19 783.25 57317.54 88888.00 2005-12-21 00:44:58.131 355 13249.58 783.75 57317.29 88888.00 2005-12-21 00:44:59.131 355 13249.58 783.38 57318.03 88888.00 2005-12-21 00:45:00.131 355 13249.32 783.00 57317.78 88888.00 2005-12-21 00:45:01.131 355 13249.06 783.50 57317.78 88888.00 2005-12-21 00:45:02.131 355 13249.32 783.87 57317.41 88888.00 2005-12-21 00:45:03.131 355 13249.06 783.50 57317.17 88888.00 2005-12-21 00:45:04.131 355 13249.32 783.50 57316.80 88888.00 2005-12-21 00:45:05.131 355 13249.32 782.76 57317.66 88888.00 2005-12-21 00:45:06.131 355 13249.19 783.50 57318.03 88888.00 2005-12-21 00:45:07.131 355 13249.32 783.13 57317.91 88888.00 2005-12-21 00:45:08.131 355 13249.45 784.61 57317.66 88888.00 2005-12-21 00:45:09.131 355 13249.45 783.25 57317.17 88888.00 2005-12-21 00:45:10.131 355 13249.32 783.62 57317.41 88888.00 2005-12-21 00:45:11.131 355 13249.45 783.87 57317.41 88888.00 2005-12-21 00:45:12.131 355 13249.58 784.12 57317.29 88888.00 2005-12-21 00:45:13.131 355 13249.71 783.87 57317.29 88888.00 2005-12-21 00:45:14.131 355 13249.97 783.99 57317.91 88888.00 2005-12-21 00:45:15.131 355 13249.32 783.50 57317.54 88888.00 2005-12-21 00:45:16.131 355 13249.84 783.38 57317.54 88888.00 2005-12-21 00:45:17.131 355 13249.97 784.61 57317.29 88888.00 2005-12-21 00:45:18.131 355 13250.10 784.12 57317.66 88888.00 2005-12-21 00:45:19.131 355 13249.84 783.99 57317.66 88888.00 2005-12-21 00:45:20.131 355 13250.49 784.74 57317.78 88888.00 2005-12-21 00:45:21.131 355 13249.19 783.38 57317.91 88888.00 2005-12-21 00:45:22.131 355 13250.62 783.50 57317.66 88888.00 2005-12-21 00:45:23.131 355 13250.75 783.38 57317.66 88888.00 2005-12-21 00:45:24.131 355 13250.75 783.25 57317.91 88888.00 2005-12-21 00:45:25.131 355 13250.10 783.75 57317.78 88888.00 2005-12-21 00:45:26.131 355 13249.97 783.38 57317.17 88888.00 2005-12-21 00:45:27.131 355 13250.49 784.37 57318.15 88888.00 2005-12-21 00:45:28.131 355 13249.97 783.62 57318.03 88888.00 2005-12-21 00:45:29.131 355 13250.23 783.87 57317.91 88888.00 2005-12-21 00:45:30.131 355 13250.36 783.75 57318.15 88888.00 2005-12-21 00:45:31.131 355 13250.36 783.62 57317.66 88888.00 2005-12-21 00:45:32.131 355 13250.62 783.50 57317.78 88888.00 2005-12-21 00:45:33.131 355 13249.97 783.75 57317.66 88888.00 2005-12-21 00:45:34.131 355 13248.80 783.99 57318.03 88888.00 2005-12-21 00:45:35.131 355 13249.71 784.37 57317.66 88888.00 2005-12-21 00:45:36.131 355 13249.97 783.50 57317.78 88888.00 2005-12-21 00:45:37.131 355 13249.45 783.62 57318.27 88888.00 2005-12-21 00:45:38.131 355 13249.97 783.75 57317.29 88888.00 2005-12-21 00:45:39.131 355 13249.71 783.87 57318.27 88888.00 2005-12-21 00:45:40.131 355 13249.84 783.99 57317.66 88888.00 2005-12-21 00:45:41.131 355 13250.36 783.62 57317.41 88888.00 2005-12-21 00:45:42.131 355 13249.84 782.88 57317.54 88888.00 2005-12-21 00:45:43.131 355 13249.71 783.38 57317.17 88888.00 2005-12-21 00:45:44.131 355 13249.58 783.75 57317.29 88888.00 2005-12-21 00:45:45.131 355 13249.97 783.75 57317.78 88888.00 2005-12-21 00:45:46.131 355 13249.58 783.13 57317.78 88888.00 2005-12-21 00:45:47.131 355 13249.84 784.12 57317.41 88888.00 2005-12-21 00:45:48.131 355 13249.84 783.25 57317.78 88888.00 2005-12-21 00:45:49.131 355 13249.45 783.50 57317.54 88888.00 2005-12-21 00:45:50.131 355 13249.19 783.50 57317.66 88888.00 2005-12-21 00:45:51.131 355 13249.32 783.00 57317.54 88888.00 2005-12-21 00:45:52.131 355 13249.32 783.87 57317.29 88888.00 2005-12-21 00:45:53.131 355 13249.58 783.50 57317.54 88888.00 2005-12-21 00:45:54.131 355 13249.71 783.13 57318.15 88888.00 2005-12-21 00:45:55.131 355 13249.97 783.25 57317.29 88888.00 2005-12-21 00:45:56.131 355 13248.93 783.50 57317.66 88888.00 2005-12-21 00:45:57.131 355 13249.97 783.99 57318.15 88888.00 2005-12-21 00:45:58.131 355 13249.32 783.62 57318.15 88888.00 2005-12-21 00:45:59.131 355 13249.45 783.62 57317.78 88888.00 2005-12-21 00:46:00.131 355 13249.58 783.38 57318.03 88888.00 2005-12-21 00:46:01.131 355 13249.97 783.75 57317.41 88888.00 2005-12-21 00:46:02.131 355 13249.58 784.12 57318.03 88888.00 2005-12-21 00:46:03.131 355 13249.71 783.38 57317.78 88888.00 2005-12-21 00:46:04.131 355 13249.71 783.50 57317.54 88888.00 2005-12-21 00:46:05.131 355 13249.45 783.87 57317.66 88888.00 2005-12-21 00:46:06.131 355 13249.32 783.62 57317.29 88888.00 2005-12-21 00:46:07.131 355 13250.23 783.50 57317.41 88888.00 2005-12-21 00:46:08.131 355 13249.58 783.87 57317.66 88888.00 2005-12-21 00:46:09.131 355 13249.97 784.61 57317.91 88888.00 2005-12-21 00:46:10.131 355 13249.84 783.38 57317.54 88888.00 2005-12-21 00:46:11.131 355 13249.97 783.13 57317.91 88888.00 2005-12-21 00:46:12.131 355 13250.10 783.75 57317.29 88888.00 2005-12-21 00:46:13.131 355 13249.84 783.87 57318.39 88888.00 2005-12-21 00:46:14.131 355 13250.88 783.87 57317.54 88888.00 2005-12-21 00:46:15.131 355 13249.71 783.75 57317.66 88888.00 2005-12-21 00:46:16.131 355 13249.84 783.99 57318.03 88888.00 2005-12-21 00:46:17.131 355 13249.32 783.75 57317.54 88888.00 2005-12-21 00:46:18.131 355 13250.88 783.25 57317.41 88888.00 2005-12-21 00:46:19.131 355 13250.88 783.87 57317.78 88888.00 2005-12-21 00:46:20.131 355 13249.84 783.75 57317.66 88888.00 2005-12-21 00:46:21.131 355 13250.49 783.99 57317.29 88888.00 2005-12-21 00:46:22.131 355 13250.62 783.99 57317.17 88888.00 2005-12-21 00:46:23.131 355 13250.36 783.62 57317.66 88888.00 2005-12-21 00:46:24.131 355 13249.97 783.99 57317.78 88888.00 2005-12-21 00:46:25.131 355 13250.10 783.50 57318.15 88888.00 2005-12-21 00:46:26.131 355 13250.49 783.25 57317.29 88888.00 2005-12-21 00:46:27.131 355 13250.49 783.13 57317.17 88888.00 2005-12-21 00:46:28.131 355 13251.27 784.24 57318.27 88888.00 2005-12-21 00:46:29.131 355 13250.88 783.62 57317.66 88888.00 2005-12-21 00:46:30.131 355 13250.36 784.61 57317.05 88888.00 2005-12-21 00:46:31.131 355 13250.10 783.87 57317.41 88888.00 2005-12-21 00:46:32.131 355 13250.75 783.87 57317.66 88888.00 2005-12-21 00:46:33.131 355 13250.36 784.24 57318.15 88888.00 2005-12-21 00:46:34.131 355 13250.23 783.87 57317.54 88888.00 2005-12-21 00:46:35.131 355 13250.62 783.00 57317.29 88888.00 2005-12-21 00:46:36.131 355 13251.01 783.38 57316.93 88888.00 2005-12-21 00:46:37.131 355 13251.01 783.75 57317.54 88888.00 2005-12-21 00:46:38.131 355 13250.75 784.12 57317.17 88888.00 2005-12-21 00:46:39.131 355 13251.40 784.24 57317.66 88888.00 2005-12-21 00:46:40.131 355 13251.14 783.87 57317.41 88888.00 2005-12-21 00:46:41.131 355 13250.62 783.99 57317.66 88888.00 2005-12-21 00:46:42.131 355 13250.36 783.62 57317.17 88888.00 2005-12-21 00:46:43.131 355 13249.71 784.49 57317.05 88888.00 2005-12-21 00:46:44.131 355 13250.75 784.12 57317.66 88888.00 2005-12-21 00:46:45.131 355 13250.88 784.49 57318.03 88888.00 2005-12-21 00:46:46.131 355 13251.14 784.12 57317.54 88888.00 2005-12-21 00:46:47.131 355 13251.01 784.61 57317.78 88888.00 2005-12-21 00:46:48.131 355 13251.14 783.99 57317.17 88888.00 2005-12-21 00:46:49.131 355 13251.14 784.12 57317.54 88888.00 2005-12-21 00:46:50.131 355 13250.62 784.24 57317.66 88888.00 2005-12-21 00:46:51.131 355 13250.88 784.24 57317.91 88888.00 2005-12-21 00:46:52.131 355 13250.88 783.87 57318.27 88888.00 2005-12-21 00:46:53.131 355 13251.01 784.12 57317.91 88888.00 2005-12-21 00:46:54.131 355 13251.92 785.23 57317.66 88888.00 2005-12-21 00:46:55.131 355 13251.01 783.75 57317.91 88888.00 2005-12-21 00:46:56.131 355 13251.14 784.37 57317.05 88888.00 2005-12-21 00:46:57.131 355 13251.01 784.86 57317.54 88888.00 2005-12-21 00:46:58.131 355 13251.01 784.37 57317.78 88888.00 2005-12-21 00:46:59.131 355 13250.36 783.38 57318.27 88888.00 2005-12-21 00:47:00.131 355 13251.01 784.74 57318.76 88888.00 2005-12-21 00:47:01.131 355 13251.40 784.12 57317.91 88888.00 2005-12-21 00:47:02.131 355 13251.66 783.87 57318.27 88888.00 2005-12-21 00:47:03.131 355 13251.14 784.37 57317.17 88888.00 2005-12-21 00:47:04.131 355 13251.14 784.49 57317.54 88888.00 2005-12-21 00:47:05.131 355 13250.75 784.24 57317.66 88888.00 2005-12-21 00:47:06.131 355 13251.53 783.75 57318.03 88888.00 2005-12-21 00:47:07.131 355 13251.14 784.61 57317.29 88888.00 2005-12-21 00:47:08.131 355 13250.62 784.49 57318.15 88888.00 2005-12-21 00:47:09.131 355 13250.62 784.37 57317.91 88888.00 2005-12-21 00:47:10.131 355 13251.53 784.61 57317.78 88888.00 2005-12-21 00:47:11.131 355 13251.14 784.49 57317.66 88888.00 2005-12-21 00:47:12.131 355 13251.66 784.86 57318.15 88888.00 2005-12-21 00:47:13.131 355 13249.97 784.74 57317.78 88888.00 2005-12-21 00:47:14.131 355 13250.62 784.86 57317.66 88888.00 2005-12-21 00:47:15.131 355 13250.75 784.61 57317.66 88888.00 2005-12-21 00:47:16.131 355 13251.40 785.11 57318.39 88888.00 2005-12-21 00:47:17.131 355 13250.88 784.86 57317.91 88888.00 2005-12-21 00:47:18.131 355 13250.62 784.61 57317.41 88888.00 2005-12-21 00:47:19.131 355 13250.88 785.11 57318.27 88888.00 2005-12-21 00:47:20.131 355 13250.88 784.12 57318.27 88888.00 2005-12-21 00:47:21.131 355 13250.75 784.49 57317.91 88888.00 2005-12-21 00:47:22.131 355 13251.53 784.24 57317.91 88888.00 2005-12-21 00:47:23.131 355 13251.14 784.99 57317.54 88888.00 2005-12-21 00:47:24.131 355 13251.14 784.61 57317.78 88888.00 2005-12-21 00:47:25.131 355 13250.10 784.37 57317.78 88888.00 2005-12-21 00:47:26.131 355 13250.62 784.49 57317.91 88888.00 2005-12-21 00:47:27.131 355 13250.49 784.74 57317.91 88888.00 2005-12-21 00:47:28.131 355 13250.23 784.74 57317.54 88888.00 2005-12-21 00:47:29.131 355 13249.97 784.24 57318.03 88888.00 2005-12-21 00:47:30.131 355 13251.01 784.37 57318.39 88888.00 2005-12-21 00:47:31.131 355 13250.49 784.61 57317.54 88888.00 2005-12-21 00:47:32.131 355 13250.75 784.74 57318.03 88888.00 2005-12-21 00:47:33.131 355 13250.36 783.62 57317.78 88888.00 2005-12-21 00:47:34.131 355 13250.49 784.74 57318.88 88888.00 2005-12-21 00:47:35.131 355 13249.58 784.86 57317.91 88888.00 2005-12-21 00:47:36.131 355 13250.62 783.62 57318.15 88888.00 2005-12-21 00:47:37.131 355 13250.23 784.86 57317.54 88888.00 2005-12-21 00:47:38.131 355 13250.62 783.99 57317.78 88888.00 2005-12-21 00:47:39.131 355 13250.49 783.99 57317.91 88888.00 2005-12-21 00:47:40.131 355 13250.36 783.87 57317.78 88888.00 2005-12-21 00:47:41.131 355 13250.88 784.49 57317.66 88888.00 2005-12-21 00:47:42.131 355 13249.97 784.61 57317.91 88888.00 2005-12-21 00:47:43.131 355 13250.36 784.12 57318.03 88888.00 2005-12-21 00:47:44.131 355 13250.10 784.37 57317.78 88888.00 2005-12-21 00:47:45.131 355 13250.36 783.87 57317.78 88888.00 2005-12-21 00:47:46.131 355 13250.49 784.37 57317.91 88888.00 2005-12-21 00:47:47.131 355 13250.62 784.61 57317.78 88888.00 2005-12-21 00:47:48.131 355 13250.75 784.49 57317.66 88888.00 2005-12-21 00:47:49.131 355 13249.58 784.49 57318.03 88888.00 2005-12-21 00:47:50.131 355 13250.49 784.24 57317.78 88888.00 2005-12-21 00:47:51.131 355 13249.97 784.61 57318.15 88888.00 2005-12-21 00:47:52.131 355 13250.88 783.87 57317.66 88888.00 2005-12-21 00:47:53.131 355 13250.10 784.86 57317.91 88888.00 2005-12-21 00:47:54.131 355 13250.36 783.87 57318.03 88888.00 2005-12-21 00:47:55.131 355 13250.62 784.99 57318.15 88888.00 2005-12-21 00:47:56.131 355 13250.75 784.12 57317.17 88888.00 2005-12-21 00:47:57.131 355 13250.10 784.74 57318.03 88888.00 2005-12-21 00:47:58.131 355 13250.23 784.74 57318.03 88888.00 2005-12-21 00:47:59.131 355 13250.49 784.24 57317.78 88888.00 2005-12-21 00:48:00.131 355 13250.88 783.99 57317.78 88888.00 2005-12-21 00:48:01.131 355 13251.14 784.24 57317.78 88888.00 2005-12-21 00:48:02.131 355 13249.97 784.49 57317.54 88888.00 2005-12-21 00:48:03.131 355 13250.49 784.74 57318.52 88888.00 2005-12-21 00:48:04.131 355 13250.49 784.74 57317.91 88888.00 2005-12-21 00:48:05.131 355 13250.49 785.11 57317.66 88888.00 2005-12-21 00:48:06.131 355 13250.23 784.86 57318.52 88888.00 2005-12-21 00:48:07.131 355 13250.75 785.36 57318.03 88888.00 2005-12-21 00:48:08.131 355 13250.23 784.61 57318.76 88888.00 2005-12-21 00:48:09.131 355 13250.88 784.99 57318.39 88888.00 2005-12-21 00:48:10.131 355 13250.75 784.99 57317.54 88888.00 2005-12-21 00:48:11.131 355 13250.36 784.37 57318.27 88888.00 2005-12-21 00:48:12.131 355 13250.23 785.23 57318.39 88888.00 2005-12-21 00:48:13.131 355 13250.62 785.11 57319.00 88888.00 2005-12-21 00:48:14.131 355 13250.62 784.74 57318.03 88888.00 2005-12-21 00:48:15.131 355 13250.23 784.49 57318.52 88888.00 2005-12-21 00:48:16.131 355 13250.36 784.86 57318.03 88888.00 2005-12-21 00:48:17.131 355 13250.36 784.99 57317.78 88888.00 2005-12-21 00:48:18.131 355 13249.84 784.99 57318.03 88888.00 2005-12-21 00:48:19.131 355 13250.88 785.73 57318.27 88888.00 2005-12-21 00:48:20.131 355 13250.23 785.60 57318.15 88888.00 2005-12-21 00:48:21.131 355 13249.84 784.99 57318.15 88888.00 2005-12-21 00:48:22.131 355 13251.01 785.60 57318.03 88888.00 2005-12-21 00:48:23.131 355 13250.88 784.86 57318.88 88888.00 2005-12-21 00:48:24.131 355 13249.84 784.99 57317.78 88888.00 2005-12-21 00:48:25.131 355 13250.23 784.99 57317.54 88888.00 2005-12-21 00:48:26.131 355 13250.23 785.48 57318.76 88888.00 2005-12-21 00:48:27.131 355 13250.75 784.49 57318.39 88888.00 2005-12-21 00:48:28.131 355 13249.84 785.23 57317.78 88888.00 2005-12-21 00:48:29.131 355 13250.49 785.98 57318.15 88888.00 2005-12-21 00:48:30.131 355 13250.75 785.60 57318.03 88888.00 2005-12-21 00:48:31.131 355 13250.23 785.23 57318.27 88888.00 2005-12-21 00:48:32.131 355 13249.45 785.23 57318.52 88888.00 2005-12-21 00:48:33.131 355 13250.49 785.36 57318.52 88888.00 2005-12-21 00:48:34.131 355 13249.97 784.86 57318.15 88888.00 2005-12-21 00:48:35.131 355 13249.71 785.11 57318.03 88888.00 2005-12-21 00:48:36.131 355 13249.45 784.61 57318.27 88888.00 2005-12-21 00:48:37.131 355 13248.93 784.74 57317.91 88888.00 2005-12-21 00:48:38.131 355 13250.10 785.60 57318.27 88888.00 2005-12-21 00:48:39.131 355 13250.62 784.74 57318.64 88888.00 2005-12-21 00:48:40.131 355 13249.45 784.99 57318.64 88888.00 2005-12-21 00:48:41.131 355 13250.23 785.23 57318.27 88888.00 2005-12-21 00:48:42.131 355 13249.71 784.37 57317.66 88888.00 2005-12-21 00:48:43.131 355 13249.97 785.36 57318.52 88888.00 2005-12-21 00:48:44.131 355 13250.36 784.99 57318.52 88888.00 2005-12-21 00:48:45.131 355 13250.10 785.36 57318.64 88888.00 2005-12-21 00:48:46.131 355 13249.97 784.74 57318.39 88888.00 2005-12-21 00:48:47.131 355 13249.45 785.11 57318.52 88888.00 2005-12-21 00:48:48.131 355 13249.45 784.99 57318.39 88888.00 2005-12-21 00:48:49.131 355 13249.58 784.86 57317.91 88888.00 2005-12-21 00:48:50.131 355 13249.97 784.86 57318.03 88888.00 2005-12-21 00:48:51.131 355 13250.10 784.86 57318.64 88888.00 2005-12-21 00:48:52.131 355 13249.97 785.11 57318.64 88888.00 2005-12-21 00:48:53.131 355 13249.84 785.11 57318.52 88888.00 2005-12-21 00:48:54.131 355 13250.36 784.86 57317.78 88888.00 2005-12-21 00:48:55.131 355 13249.71 784.61 57318.27 88888.00 2005-12-21 00:48:56.131 355 13249.71 784.99 57318.64 88888.00 2005-12-21 00:48:57.131 355 13249.97 784.61 57318.15 88888.00 2005-12-21 00:48:58.131 355 13249.84 784.74 57318.15 88888.00 2005-12-21 00:48:59.131 355 13249.71 784.61 57318.39 88888.00 2005-12-21 00:49:00.131 355 13249.71 784.12 57318.39 88888.00 2005-12-21 00:49:01.131 355 13249.58 784.99 57318.27 88888.00 2005-12-21 00:49:02.131 355 13249.32 784.61 57317.66 88888.00 2005-12-21 00:49:03.131 355 13249.71 783.99 57318.03 88888.00 2005-12-21 00:49:04.131 355 13249.97 784.86 57318.52 88888.00 2005-12-21 00:49:05.131 355 13250.10 784.99 57318.52 88888.00 2005-12-21 00:49:06.131 355 13249.84 785.23 57318.76 88888.00 2005-12-21 00:49:07.131 355 13249.58 784.37 57318.64 88888.00 2005-12-21 00:49:08.131 355 13249.84 784.61 57319.00 88888.00 2005-12-21 00:49:09.131 355 13249.45 784.37 57318.03 88888.00 2005-12-21 00:49:10.131 355 13249.97 784.12 57318.76 88888.00 2005-12-21 00:49:11.131 355 13249.58 784.61 57318.76 88888.00 2005-12-21 00:49:12.131 355 13249.71 784.74 57318.03 88888.00 2005-12-21 00:49:13.131 355 13249.71 784.99 57318.15 88888.00 2005-12-21 00:49:14.131 355 13249.32 784.86 57318.52 88888.00 2005-12-21 00:49:15.131 355 13249.45 784.74 57318.52 88888.00 2005-12-21 00:49:16.131 355 13249.97 784.86 57318.76 88888.00 2005-12-21 00:49:17.131 355 13249.84 785.11 57318.39 88888.00 2005-12-21 00:49:18.131 355 13249.97 784.61 57317.66 88888.00 2005-12-21 00:49:19.131 355 13249.84 784.49 57318.03 88888.00 2005-12-21 00:49:20.131 355 13249.97 784.61 57318.15 88888.00 2005-12-21 00:49:21.131 355 13250.49 785.23 57317.91 88888.00 2005-12-21 00:49:22.131 355 13249.32 784.86 57318.27 88888.00 2005-12-21 00:49:23.131 355 13249.71 784.61 57318.15 88888.00 2005-12-21 00:49:24.131 355 13249.71 784.99 57318.64 88888.00 2005-12-21 00:49:25.131 355 13249.97 784.86 57318.27 88888.00 2005-12-21 00:49:26.131 355 13249.58 785.60 57318.15 88888.00 2005-12-21 00:49:27.131 355 13249.71 783.99 57317.78 88888.00 2005-12-21 00:49:28.131 355 13249.06 784.99 57318.64 88888.00 2005-12-21 00:49:29.131 355 13249.97 785.60 57317.78 88888.00 2005-12-21 00:49:30.131 355 13249.32 785.36 57318.39 88888.00 2005-12-21 00:49:31.130 355 13249.97 785.36 57318.52 88888.00 2005-12-21 00:49:32.130 355 13250.36 785.11 57318.52 88888.00 2005-12-21 00:49:33.130 355 13249.84 785.60 57317.78 88888.00 2005-12-21 00:49:34.130 355 13249.84 785.23 57317.78 88888.00 2005-12-21 00:49:35.130 355 13249.84 784.99 57318.27 88888.00 2005-12-21 00:49:36.130 355 13249.97 785.60 57318.64 88888.00 2005-12-21 00:49:38.130 355 13250.36 784.74 57318.88 88888.00 2005-12-21 00:49:39.130 355 13249.97 784.61 57319.00 88888.00 2005-12-21 00:49:40.130 355 13250.10 785.11 57318.52 88888.00 2005-12-21 00:49:41.130 355 13250.36 785.60 57318.52 88888.00 2005-12-21 00:49:42.130 355 13249.84 785.23 57318.52 88888.00 2005-12-21 00:49:43.130 355 13249.97 785.85 57318.15 88888.00 2005-12-21 00:49:44.130 355 13250.49 785.48 57317.91 88888.00 2005-12-21 00:49:45.130 355 13250.10 784.99 57318.27 88888.00 2005-12-21 00:49:46.130 355 13249.71 785.11 57318.76 88888.00 2005-12-21 00:49:47.130 355 13250.23 785.11 57318.27 88888.00 2005-12-21 00:49:48.130 355 13250.75 785.60 57317.91 88888.00 2005-12-21 00:49:49.130 355 13249.97 785.85 57318.15 88888.00 2005-12-21 00:49:50.130 355 13249.97 785.48 57318.64 88888.00 2005-12-21 00:49:51.130 355 13250.36 784.74 57318.15 88888.00 2005-12-21 00:49:52.130 355 13250.10 785.85 57318.39 88888.00 2005-12-21 00:49:53.130 355 13250.88 784.86 57318.64 88888.00 2005-12-21 00:49:54.130 355 13250.23 784.74 57318.52 88888.00 2005-12-21 00:49:55.130 355 13250.10 785.36 57318.64 88888.00 2005-12-21 00:49:56.130 355 13250.10 785.23 57318.64 88888.00 2005-12-21 00:49:57.130 355 13249.97 785.36 57317.78 88888.00 2005-12-21 00:49:58.130 355 13250.36 784.74 57318.64 88888.00 2005-12-21 00:49:59.130 355 13250.49 784.86 57318.39 88888.00 2005-12-21 00:50:00.130 355 13249.71 785.23 57318.39 88888.00 2005-12-21 00:50:01.130 355 13249.97 784.61 57319.25 88888.00 2005-12-21 00:50:02.130 355 13249.84 785.23 57318.27 88888.00 2005-12-21 00:50:03.130 355 13250.10 784.99 57318.76 88888.00 2005-12-21 00:50:04.130 355 13250.23 784.86 57318.52 88888.00 2005-12-21 00:50:05.130 355 13249.84 784.99 57318.64 88888.00 2005-12-21 00:50:06.130 355 13249.71 784.74 57318.39 88888.00 2005-12-21 00:50:07.130 355 13249.06 784.61 57318.39 88888.00 2005-12-21 00:50:08.130 355 13249.06 784.99 57318.88 88888.00 2005-12-21 00:50:09.130 355 13249.32 784.12 57317.91 88888.00 2005-12-21 00:50:10.130 355 13249.71 785.11 57318.52 88888.00 2005-12-21 00:50:11.130 355 13249.58 785.23 57319.13 88888.00 2005-12-21 00:50:12.130 355 13249.71 784.86 57318.39 88888.00 2005-12-21 00:50:13.130 355 13249.58 784.99 57318.52 88888.00 2005-12-21 00:50:14.130 355 13250.23 784.86 57318.64 88888.00 2005-12-21 00:50:15.130 355 13249.32 784.86 57318.15 88888.00 2005-12-21 00:50:16.130 355 13249.19 784.74 57318.15 88888.00 2005-12-21 00:50:17.130 355 13249.19 785.23 57318.64 88888.00 2005-12-21 00:50:18.130 355 13248.93 784.24 57318.52 88888.00 2005-12-21 00:50:19.130 355 13249.19 785.23 57318.27 88888.00 2005-12-21 00:50:20.130 355 13249.58 784.61 57318.88 88888.00 2005-12-21 00:50:21.130 355 13249.19 784.37 57319.00 88888.00 2005-12-21 00:50:22.130 355 13249.19 784.61 57318.39 88888.00 2005-12-21 00:50:23.130 355 13249.19 784.49 57318.39 88888.00 2005-12-21 00:50:24.130 355 13249.06 784.37 57318.39 88888.00 2005-12-21 00:50:25.130 355 13249.58 784.49 57317.78 88888.00 2005-12-21 00:50:26.130 355 13248.67 784.49 57318.52 88888.00 2005-12-21 00:50:27.130 355 13249.19 784.99 57318.39 88888.00 2005-12-21 00:50:28.130 355 13248.80 784.99 57318.52 88888.00 2005-12-21 00:50:29.130 355 13248.80 784.37 57319.25 88888.00 2005-12-21 00:50:30.130 355 13249.45 784.12 57317.78 88888.00 2005-12-21 00:50:31.130 355 13248.80 785.11 57318.76 88888.00 2005-12-21 00:50:32.130 355 13248.93 783.87 57318.64 88888.00 2005-12-21 00:50:33.130 355 13249.58 784.61 57318.15 88888.00 2005-12-21 00:50:34.130 355 13249.19 784.99 57317.41 88888.00 2005-12-21 00:50:35.130 355 13249.32 784.49 57318.27 88888.00 2005-12-21 00:50:36.130 355 13249.19 785.11 57318.15 88888.00 2005-12-21 00:50:37.130 355 13249.71 784.24 57318.64 88888.00 2005-12-21 00:50:38.130 355 13250.36 784.12 57318.52 88888.00 2005-12-21 00:50:39.130 355 13249.84 785.23 57318.03 88888.00 2005-12-21 00:50:40.130 355 13250.23 784.49 57318.27 88888.00 2005-12-21 00:50:41.130 355 13249.45 784.61 57318.03 88888.00 2005-12-21 00:50:42.130 355 13249.97 784.49 57317.54 88888.00 2005-12-21 00:50:43.130 355 13249.97 785.23 57317.78 88888.00 2005-12-21 00:50:44.130 355 13250.49 784.74 57318.52 88888.00 2005-12-21 00:50:45.130 355 13249.71 784.99 57318.15 88888.00 2005-12-21 00:50:46.130 355 13250.10 785.23 57317.91 88888.00 2005-12-21 00:50:47.130 355 13249.97 785.11 57317.91 88888.00 2005-12-21 00:50:48.130 355 13249.71 784.74 57317.78 88888.00 2005-12-21 00:50:49.130 355 13249.84 784.37 57318.15 88888.00 2005-12-21 00:50:50.130 355 13249.58 785.36 57318.15 88888.00 2005-12-21 00:50:51.130 355 13250.62 785.11 57318.39 88888.00 2005-12-21 00:50:52.130 355 13250.10 784.99 57317.41 88888.00 2005-12-21 00:50:53.130 355 13250.36 784.61 57317.41 88888.00 2005-12-21 00:50:54.130 355 13249.97 784.74 57317.41 88888.00 2005-12-21 00:50:55.130 355 13250.75 784.86 57316.93 88888.00 2005-12-21 00:50:56.130 355 13250.88 784.74 57318.76 88888.00 2005-12-21 00:50:57.130 355 13250.36 784.86 57317.91 88888.00 2005-12-21 00:50:58.130 355 13250.75 785.23 57317.66 88888.00 2005-12-21 00:50:59.130 355 13250.36 785.36 57317.66 88888.00 2005-12-21 00:51:00.130 355 13250.75 783.87 57317.54 88888.00 2005-12-21 00:51:01.130 355 13250.36 784.61 57317.91 88888.00 2005-12-21 00:51:02.130 355 13250.36 784.74 57317.91 88888.00 2005-12-21 00:51:03.130 355 13250.23 785.11 57317.66 88888.00 2005-12-21 00:51:04.130 355 13250.49 784.49 57318.39 88888.00 2005-12-21 00:51:05.130 355 13250.88 784.74 57317.78 88888.00 2005-12-21 00:51:06.130 355 13250.36 784.61 57318.03 88888.00 2005-12-21 00:51:07.130 355 13250.36 784.24 57317.78 88888.00 2005-12-21 00:51:08.130 355 13251.27 784.74 57317.91 88888.00 2005-12-21 00:51:09.130 355 13251.01 784.24 57317.91 88888.00 2005-12-21 00:51:10.130 355 13250.88 784.86 57318.03 88888.00 2005-12-21 00:51:11.130 355 13250.88 785.11 57317.66 88888.00 2005-12-21 00:51:12.130 355 13251.53 784.74 57317.78 88888.00 2005-12-21 00:51:13.130 355 13251.14 784.74 57317.17 88888.00 2005-12-21 00:51:14.130 355 13251.01 784.74 57318.15 88888.00 2005-12-21 00:51:15.130 355 13250.75 784.49 57317.66 88888.00 2005-12-21 00:51:16.130 355 13251.01 785.11 57318.27 88888.00 2005-12-21 00:51:17.130 355 13251.53 784.74 57318.03 88888.00 2005-12-21 00:51:18.130 355 13251.14 785.23 57318.03 88888.00 2005-12-21 00:51:19.130 355 13251.40 784.74 57317.54 88888.00 2005-12-21 00:51:20.130 355 13251.01 784.37 57317.78 88888.00 2005-12-21 00:51:21.130 355 13251.01 784.61 57318.03 88888.00 2005-12-21 00:51:22.130 355 13251.79 784.99 57317.91 88888.00 2005-12-21 00:51:23.130 355 13251.14 784.61 57318.39 88888.00 2005-12-21 00:51:24.130 355 13251.27 784.99 57318.27 88888.00 2005-12-21 00:51:25.130 355 13251.66 785.11 57318.15 88888.00 2005-12-21 00:51:26.130 355 13251.53 784.99 57317.54 88888.00 2005-12-21 00:51:27.130 355 13251.40 784.61 57318.15 88888.00 2005-12-21 00:51:28.130 355 13251.53 784.86 57317.91 88888.00 2005-12-21 00:51:29.130 355 13251.92 784.61 57318.03 88888.00 2005-12-21 00:51:30.130 355 13251.14 784.49 57317.78 88888.00 2005-12-21 00:51:31.130 355 13251.27 784.86 57318.15 88888.00 2005-12-21 00:51:32.130 355 13251.66 785.36 57318.03 88888.00 2005-12-21 00:51:33.130 355 13252.04 785.48 57318.27 88888.00 2005-12-21 00:51:34.130 355 13250.75 784.74 57318.27 88888.00 2005-12-21 00:51:35.130 355 13251.53 784.99 57318.39 88888.00 2005-12-21 00:51:36.130 355 13251.66 785.23 57318.52 88888.00 2005-12-21 00:51:37.130 355 13251.27 785.11 57317.78 88888.00 2005-12-21 00:51:38.130 355 13251.40 784.61 57318.39 88888.00 2005-12-21 00:51:39.130 355 13251.27 785.48 57317.91 88888.00 2005-12-21 00:51:40.130 355 13252.04 784.99 57317.78 88888.00 2005-12-21 00:51:41.130 355 13252.17 785.23 57317.91 88888.00 2005-12-21 00:51:42.130 355 13252.30 785.60 57318.03 88888.00 2005-12-21 00:51:43.130 355 13251.53 784.99 57318.52 88888.00 2005-12-21 00:51:44.130 355 13252.17 785.11 57317.78 88888.00 2005-12-21 00:51:45.130 355 13251.79 785.60 57318.15 88888.00 2005-12-21 00:51:46.130 355 13252.43 784.49 57317.41 88888.00 2005-12-21 00:51:47.130 355 13252.30 784.86 57317.91 88888.00 2005-12-21 00:51:48.130 355 13252.70 784.86 57318.27 88888.00 2005-12-21 00:51:49.130 355 13252.43 785.36 57317.91 88888.00 2005-12-21 00:51:50.130 355 13252.04 785.48 57317.78 88888.00 2005-12-21 00:51:51.130 355 13252.56 785.36 57317.29 88888.00 2005-12-21 00:51:52.130 355 13252.56 785.48 57318.15 88888.00 2005-12-21 00:51:53.130 355 13252.70 785.48 57317.78 88888.00 2005-12-21 00:51:54.130 355 13253.21 784.74 57318.03 88888.00 2005-12-21 00:51:55.130 355 13253.34 784.99 57318.39 88888.00 2005-12-21 00:51:56.130 355 13253.08 784.86 57317.05 88888.00 2005-12-21 00:51:57.130 355 13253.47 784.99 57317.91 88888.00 2005-12-21 00:51:58.130 355 13252.83 784.99 57317.78 88888.00 2005-12-21 00:51:59.130 355 13252.70 785.36 57317.91 88888.00 2005-12-21 00:52:00.130 355 13253.47 785.73 57318.03 88888.00 2005-12-21 00:52:01.130 355 13252.70 785.48 57317.66 88888.00 2005-12-21 00:52:02.130 355 13253.08 784.86 57317.41 88888.00 2005-12-21 00:52:03.130 355 13253.99 785.36 57318.52 88888.00 2005-12-21 00:52:04.130 355 13253.34 784.61 57318.15 88888.00 2005-12-21 00:52:05.130 355 13253.34 785.23 57318.52 88888.00 2005-12-21 00:52:06.130 355 13253.47 785.23 57318.52 88888.00 2005-12-21 00:52:07.130 355 13253.34 785.11 57317.91 88888.00 2005-12-21 00:52:08.130 355 13253.47 785.23 57318.39 88888.00 2005-12-21 00:52:09.130 355 13253.73 784.61 57318.76 88888.00 2005-12-21 00:52:10.130 355 13253.99 784.37 57318.64 88888.00 2005-12-21 00:52:11.130 355 13254.25 785.23 57318.15 88888.00 2005-12-21 00:52:12.130 355 13253.73 784.86 57318.39 88888.00 2005-12-21 00:52:13.130 355 13254.25 785.48 57318.03 88888.00 2005-12-21 00:52:14.130 355 13254.38 785.11 57318.03 88888.00 2005-12-21 00:52:15.130 355 13254.51 784.24 57318.52 88888.00 2005-12-21 00:52:16.130 355 13254.64 784.74 57318.52 88888.00 2005-12-21 00:52:17.130 355 13253.99 784.99 57318.15 88888.00 2005-12-21 00:52:18.130 355 13254.38 784.61 57317.78 88888.00 2005-12-21 00:52:19.130 355 13253.86 784.61 57318.03 88888.00 2005-12-21 00:52:20.130 355 13253.86 784.74 57318.52 88888.00 2005-12-21 00:52:21.130 355 13253.73 784.61 57318.39 88888.00 2005-12-21 00:52:22.130 355 13254.25 784.37 57318.39 88888.00 2005-12-21 00:52:23.130 355 13254.51 784.37 57318.64 88888.00 2005-12-21 00:52:24.130 355 13254.12 784.24 57318.76 88888.00 2005-12-21 00:52:25.130 355 13254.51 785.11 57318.03 88888.00 2005-12-21 00:52:26.130 355 13254.38 784.37 57318.88 88888.00 2005-12-21 00:52:27.130 355 13254.64 784.99 57319.00 88888.00 2005-12-21 00:52:28.130 355 13254.64 785.73 57318.76 88888.00 2005-12-21 00:52:29.130 355 13254.77 784.61 57318.88 88888.00 2005-12-21 00:52:30.130 355 13254.25 784.86 57318.52 88888.00 2005-12-21 00:52:31.130 355 13254.51 784.86 57318.27 88888.00 2005-12-21 00:52:32.130 355 13253.47 784.61 57319.00 88888.00 2005-12-21 00:52:33.130 355 13254.51 784.12 57318.64 88888.00 2005-12-21 00:52:34.130 355 13254.51 784.74 57318.88 88888.00 2005-12-21 00:52:35.130 355 13255.16 784.61 57318.52 88888.00 2005-12-21 00:52:36.130 355 13254.77 784.86 57318.52 88888.00 2005-12-21 00:52:37.130 355 13254.77 784.99 57319.13 88888.00 2005-12-21 00:52:38.130 355 13253.99 784.49 57319.37 88888.00 2005-12-21 00:52:39.130 355 13255.03 785.73 57319.37 88888.00 2005-12-21 00:52:40.130 355 13254.90 784.61 57318.64 88888.00 2005-12-21 00:52:41.130 355 13254.90 784.61 57318.64 88888.00 2005-12-21 00:52:42.130 355 13255.55 784.99 57318.64 88888.00 2005-12-21 00:52:43.130 355 13254.64 784.61 57318.88 88888.00 2005-12-21 00:52:44.130 355 13254.38 785.11 57318.88 88888.00 2005-12-21 00:52:45.130 355 13254.64 784.99 57319.00 88888.00 2005-12-21 00:52:46.130 355 13254.25 785.23 57318.27 88888.00 2005-12-21 00:52:47.130 355 13254.64 784.61 57319.13 88888.00 2005-12-21 00:52:48.130 355 13254.64 784.86 57318.76 88888.00 2005-12-21 00:52:49.130 355 13254.64 784.99 57318.76 88888.00 2005-12-21 00:52:50.130 355 13255.03 784.49 57318.64 88888.00 2005-12-21 00:52:51.130 355 13254.38 784.37 57318.88 88888.00 2005-12-21 00:52:52.130 355 13253.99 784.86 57319.00 88888.00 2005-12-21 00:52:53.130 355 13255.03 784.99 57318.52 88888.00 2005-12-21 00:52:54.130 355 13255.94 785.36 57319.37 88888.00 2005-12-21 00:52:55.130 355 13255.16 783.99 57318.76 88888.00 2005-12-21 00:52:56.130 355 13254.64 784.74 57319.00 88888.00 2005-12-21 00:52:57.130 355 13255.29 785.11 57319.25 88888.00 2005-12-21 00:52:58.130 355 13255.42 784.74 57319.13 88888.00 2005-12-21 00:52:59.130 355 13255.81 784.49 57318.64 88888.00 2005-12-21 00:53:00.130 355 13255.68 784.74 57319.00 88888.00 2005-12-21 00:53:01.130 355 13255.42 784.24 57319.00 88888.00 2005-12-21 00:53:02.130 355 13255.16 784.61 57319.25 88888.00 2005-12-21 00:53:03.130 355 13255.03 784.49 57319.50 88888.00 2005-12-21 00:53:04.130 355 13254.25 784.49 57319.50 88888.00 2005-12-21 00:53:05.130 355 13255.55 784.99 57319.00 88888.00 2005-12-21 00:53:06.130 355 13255.29 784.61 57319.98 88888.00 2005-12-21 00:53:07.130 355 13256.20 784.37 57319.37 88888.00 2005-12-21 00:53:08.130 355 13255.68 784.74 57319.62 88888.00 2005-12-21 00:53:09.130 355 13256.20 784.74 57319.74 88888.00 2005-12-21 00:53:10.130 355 13255.42 784.74 57319.50 88888.00 2005-12-21 00:53:11.130 355 13256.33 784.49 57319.50 88888.00 2005-12-21 00:53:12.130 355 13256.20 784.24 57319.37 88888.00 2005-12-21 00:53:13.130 355 13256.07 784.37 57319.25 88888.00 2005-12-21 00:53:14.130 355 13255.42 783.75 57319.62 88888.00 2005-12-21 00:53:15.130 355 13255.42 783.99 57319.37 88888.00 2005-12-21 00:53:16.130 355 13255.94 784.49 57318.76 88888.00 2005-12-21 00:53:17.130 355 13256.20 784.86 57318.64 88888.00 2005-12-21 00:53:18.130 355 13256.07 784.12 57319.37 88888.00 2005-12-21 00:53:19.130 355 13256.33 783.87 57319.62 88888.00 2005-12-21 00:53:20.130 355 13256.33 783.75 57319.62 88888.00 2005-12-21 00:53:21.130 355 13256.59 784.12 57319.98 88888.00 2005-12-21 00:53:22.130 355 13256.33 783.75 57319.86 88888.00 2005-12-21 00:53:23.130 355 13256.46 784.12 57319.50 88888.00 2005-12-21 00:53:24.130 355 13256.07 783.87 57319.37 88888.00 2005-12-21 00:53:25.130 355 13257.24 783.75 57318.88 88888.00 2005-12-21 00:53:26.130 355 13256.59 783.50 57319.86 88888.00 2005-12-21 00:53:27.130 355 13256.85 783.99 57319.74 88888.00 2005-12-21 00:53:28.130 355 13257.11 784.37 57319.74 88888.00 2005-12-21 00:53:29.130 355 13256.98 783.87 57319.74 88888.00 2005-12-21 00:53:30.130 355 13256.59 783.87 57319.62 88888.00 2005-12-21 00:53:31.130 355 13256.98 783.50 57319.50 88888.00 2005-12-21 00:53:32.130 355 13257.11 783.62 57319.62 88888.00 2005-12-21 00:53:33.130 355 13256.98 784.37 57319.86 88888.00 2005-12-21 00:53:34.130 355 13256.46 784.49 57319.74 88888.00 2005-12-21 00:53:35.130 355 13257.11 784.61 57318.76 88888.00 2005-12-21 00:53:36.130 355 13257.63 783.75 57319.62 88888.00 2005-12-21 00:53:37.130 355 13257.76 784.24 57320.11 88888.00 2005-12-21 00:53:38.130 355 13257.37 783.99 57319.37 88888.00 2005-12-21 00:53:39.130 355 13257.11 783.50 57319.98 88888.00 2005-12-21 00:53:40.130 355 13257.24 783.62 57319.74 88888.00 2005-12-21 00:53:41.130 355 13257.50 783.13 57319.13 88888.00 2005-12-21 00:53:42.130 355 13257.24 784.12 57319.50 88888.00 2005-12-21 00:53:43.130 355 13257.37 784.24 57319.74 88888.00 2005-12-21 00:53:44.130 355 13257.24 783.87 57319.86 88888.00 2005-12-21 00:53:45.130 355 13257.37 783.75 57320.11 88888.00 2005-12-21 00:53:46.130 355 13257.11 784.49 57320.23 88888.00 2005-12-21 00:53:47.130 355 13257.37 784.24 57319.74 88888.00 2005-12-21 00:53:48.130 355 13257.63 784.24 57320.23 88888.00 2005-12-21 00:53:49.130 355 13257.37 783.87 57320.23 88888.00 2005-12-21 00:53:50.130 355 13257.76 783.99 57319.25 88888.00 2005-12-21 00:53:51.130 355 13257.76 784.37 57320.35 88888.00 2005-12-21 00:53:52.130 355 13258.41 784.61 57319.86 88888.00 2005-12-21 00:53:53.130 355 13258.15 783.87 57319.86 88888.00 2005-12-21 00:53:54.130 355 13258.15 784.24 57319.74 88888.00 2005-12-21 00:53:55.130 355 13258.41 784.12 57319.74 88888.00 2005-12-21 00:53:56.130 355 13258.02 783.62 57319.98 88888.00 2005-12-21 00:53:57.130 355 13258.28 784.12 57320.23 88888.00 2005-12-21 00:53:58.130 355 13258.41 784.61 57319.74 88888.00 2005-12-21 00:53:59.130 355 13258.54 783.75 57320.47 88888.00 2005-12-21 00:54:00.130 355 13258.02 784.37 57320.23 88888.00 2005-12-21 00:54:01.130 355 13258.80 783.75 57320.11 88888.00 2005-12-21 00:54:02.130 355 13258.28 783.75 57319.86 88888.00 2005-12-21 00:54:03.130 355 13258.15 784.24 57320.47 88888.00 2005-12-21 00:54:04.130 355 13258.93 783.62 57319.62 88888.00 2005-12-21 00:54:05.130 355 13258.54 783.75 57319.37 88888.00 2005-12-21 00:54:06.130 355 13258.80 783.87 57320.23 88888.00 2005-12-21 00:54:07.130 355 13258.93 783.75 57320.23 88888.00 2005-12-21 00:54:08.130 355 13258.67 784.12 57320.23 88888.00 2005-12-21 00:54:09.130 355 13258.67 784.24 57320.11 88888.00 2005-12-21 00:54:10.130 355 13259.71 783.50 57320.35 88888.00 2005-12-21 00:54:11.130 355 13258.15 783.62 57319.74 88888.00 2005-12-21 00:54:12.130 355 13259.19 784.12 57320.11 88888.00 2005-12-21 00:54:13.130 355 13259.06 783.50 57319.86 88888.00 2005-12-21 00:54:14.130 355 13258.80 783.38 57320.35 88888.00 2005-12-21 00:54:15.130 355 13259.06 783.99 57320.11 88888.00 2005-12-21 00:54:16.130 355 13259.06 784.37 57320.59 88888.00 2005-12-21 00:54:17.130 355 13259.06 784.12 57319.74 88888.00 2005-12-21 00:54:18.130 355 13259.71 783.13 57320.11 88888.00 2005-12-21 00:54:19.130 355 13259.06 783.38 57320.11 88888.00 2005-12-21 00:54:20.130 355 13258.93 783.13 57320.59 88888.00 2005-12-21 00:54:21.130 355 13259.19 783.62 57320.59 88888.00 2005-12-21 00:54:22.130 355 13258.93 783.62 57320.11 88888.00 2005-12-21 00:54:23.130 355 13259.06 783.25 57320.23 88888.00 2005-12-21 00:54:24.130 355 13258.93 783.62 57320.47 88888.00 2005-12-21 00:54:25.130 355 13259.32 783.13 57320.47 88888.00 2005-12-21 00:54:26.130 355 13259.71 783.38 57320.23 88888.00 2005-12-21 00:54:27.130 355 13259.45 782.63 57320.35 88888.00 2005-12-21 00:54:28.130 355 13259.32 783.00 57320.47 88888.00 2005-12-21 00:54:29.130 355 13259.45 782.88 57320.59 88888.00 2005-12-21 00:54:30.130 355 13259.19 783.00 57320.72 88888.00 2005-12-21 00:54:31.130 355 13259.06 783.25 57320.47 88888.00 2005-12-21 00:54:32.130 355 13258.93 783.00 57320.72 88888.00 2005-12-21 00:54:33.130 355 13259.58 783.13 57320.84 88888.00 2005-12-21 00:54:34.130 355 13258.54 783.38 57321.08 88888.00 2005-12-21 00:54:35.130 355 13259.58 783.00 57320.96 88888.00 2005-12-21 00:54:36.130 355 13259.19 783.13 57320.96 88888.00 2005-12-21 00:54:37.130 355 13259.32 782.76 57320.23 88888.00 2005-12-21 00:54:38.130 355 13259.45 783.25 57320.96 88888.00 2005-12-21 00:54:39.130 355 13259.32 783.13 57320.84 88888.00 2005-12-21 00:54:40.130 355 13259.32 783.75 57320.96 88888.00 2005-12-21 00:54:41.130 355 13259.45 783.62 57320.23 88888.00 2005-12-21 00:54:42.130 355 13259.84 782.88 57320.59 88888.00 2005-12-21 00:54:43.130 355 13259.45 783.25 57321.33 88888.00 2005-12-21 00:54:44.130 355 13259.58 783.13 57321.08 88888.00 2005-12-21 00:54:45.130 355 13259.32 783.25 57320.84 88888.00 2005-12-21 00:54:46.130 355 13259.58 783.50 57321.45 88888.00 2005-12-21 00:54:47.130 355 13259.84 783.99 57321.33 88888.00 2005-12-21 00:54:48.130 355 13259.45 783.62 57320.84 88888.00 2005-12-21 00:54:49.130 355 13259.06 783.13 57320.96 88888.00 2005-12-21 00:54:50.130 355 13259.97 783.50 57320.72 88888.00 2005-12-21 00:54:51.130 355 13259.84 783.75 57321.08 88888.00 2005-12-21 00:54:52.130 355 13260.23 782.88 57321.08 88888.00 2005-12-21 00:54:53.130 355 13259.71 783.13 57321.33 88888.00 2005-12-21 00:54:54.130 355 13259.97 783.62 57320.96 88888.00 2005-12-21 00:54:55.130 355 13259.71 783.50 57321.08 88888.00 2005-12-21 00:54:56.130 355 13259.71 783.13 57321.33 88888.00 2005-12-21 00:54:57.130 355 13259.06 783.87 57320.96 88888.00 2005-12-21 00:54:58.130 355 13259.84 783.50 57321.08 88888.00 2005-12-21 00:54:59.130 355 13259.32 783.00 57321.33 88888.00 2005-12-21 00:55:00.130 355 13259.06 783.25 57320.59 88888.00 2005-12-21 00:55:01.130 355 13259.19 783.50 57320.72 88888.00 2005-12-21 00:55:02.130 355 13259.71 783.13 57320.59 88888.00 2005-12-21 00:55:03.130 355 13259.71 783.00 57321.33 88888.00 2005-12-21 00:55:04.130 355 13259.97 783.00 57320.96 88888.00 2005-12-21 00:55:05.130 355 13259.84 783.13 57321.08 88888.00 2005-12-21 00:55:06.130 355 13259.97 783.13 57321.08 88888.00 2005-12-21 00:55:07.130 355 13259.45 782.51 57321.45 88888.00 2005-12-21 00:55:08.130 355 13259.84 783.13 57320.84 88888.00 2005-12-21 00:55:09.130 355 13258.93 782.63 57321.21 88888.00 2005-12-21 00:55:10.130 355 13259.58 783.38 57321.08 88888.00 2005-12-21 00:55:11.130 355 13259.06 783.25 57321.33 88888.00 2005-12-21 00:55:12.130 355 13259.06 783.50 57321.33 88888.00 2005-12-21 00:55:13.130 355 13259.45 783.62 57321.21 88888.00 2005-12-21 00:55:14.130 355 13259.45 783.75 57322.30 88888.00 2005-12-21 00:55:15.130 355 13259.19 783.38 57321.70 88888.00 2005-12-21 00:55:16.130 355 13259.32 783.62 57321.33 88888.00 2005-12-21 00:55:17.130 355 13259.45 783.25 57321.33 88888.00 2005-12-21 00:55:18.130 355 13259.58 783.13 57321.45 88888.00 2005-12-21 00:55:19.130 355 13259.32 783.00 57321.57 88888.00 2005-12-21 00:55:20.130 355 13259.32 783.38 57320.84 88888.00 2005-12-21 00:55:21.130 355 13259.45 783.38 57322.18 88888.00 2005-12-21 00:55:22.130 355 13258.67 782.38 57321.70 88888.00 2005-12-21 00:55:23.130 355 13259.45 783.13 57320.96 88888.00 2005-12-21 00:55:24.130 355 13258.80 782.63 57321.45 88888.00 2005-12-21 00:55:25.130 355 13259.06 783.38 57322.06 88888.00 2005-12-21 00:55:26.130 355 13258.93 783.25 57321.08 88888.00 2005-12-21 00:55:27.130 355 13258.54 782.38 57321.08 88888.00 2005-12-21 00:55:28.130 355 13258.54 782.26 57322.06 88888.00 2005-12-21 00:55:29.130 355 13258.41 782.88 57321.33 88888.00 2005-12-21 00:55:30.130 355 13258.41 782.51 57321.82 88888.00 2005-12-21 00:55:31.130 355 13258.80 782.76 57321.21 88888.00 2005-12-21 00:55:32.130 355 13258.41 782.38 57321.45 88888.00 2005-12-21 00:55:33.130 355 13258.80 782.76 57321.45 88888.00 2005-12-21 00:55:34.130 355 13258.28 782.76 57321.70 88888.00 2005-12-21 00:55:35.130 355 13257.50 783.38 57321.21 88888.00 2005-12-21 00:55:36.130 355 13257.89 782.63 57321.70 88888.00 2005-12-21 00:55:37.130 355 13257.76 782.63 57321.33 88888.00 2005-12-21 00:55:38.130 355 13258.02 782.63 57322.06 88888.00 2005-12-21 00:55:39.130 355 13258.28 782.63 57321.45 88888.00 2005-12-21 00:55:40.130 355 13258.15 782.88 57321.33 88888.00 2005-12-21 00:55:41.130 355 13257.24 782.51 57321.57 88888.00 2005-12-21 00:55:42.130 355 13258.02 782.88 57321.21 88888.00 2005-12-21 00:55:43.130 355 13258.15 782.88 57321.08 88888.00 2005-12-21 00:55:44.130 355 13258.02 783.00 57322.06 88888.00 2005-12-21 00:55:45.130 355 13258.02 783.00 57320.96 88888.00 2005-12-21 00:55:46.130 355 13257.76 782.88 57321.82 88888.00 2005-12-21 00:55:47.130 355 13258.02 783.50 57321.45 88888.00 2005-12-21 00:55:48.130 355 13257.76 783.25 57321.45 88888.00 2005-12-21 00:55:49.130 355 13257.37 783.25 57321.70 88888.00 2005-12-21 00:55:50.130 355 13257.89 782.76 57321.33 88888.00 2005-12-21 00:55:51.130 355 13257.11 783.25 57321.82 88888.00 2005-12-21 00:55:52.130 355 13257.63 782.26 57321.45 88888.00 2005-12-21 00:55:53.130 355 13257.37 783.13 57321.70 88888.00 2005-12-21 00:55:54.130 355 13257.50 782.88 57321.21 88888.00 2005-12-21 00:55:55.130 355 13257.50 782.63 57321.45 88888.00 2005-12-21 00:55:56.130 355 13256.98 783.13 57322.06 88888.00 2005-12-21 00:55:57.130 355 13256.98 782.38 57321.08 88888.00 2005-12-21 00:55:58.130 355 13257.50 782.88 57321.94 88888.00 2005-12-21 00:55:59.130 355 13257.50 783.00 57321.33 88888.00 2005-12-21 00:56:00.130 355 13257.37 782.76 57321.94 88888.00 2005-12-21 00:56:01.130 355 13257.11 783.38 57321.45 88888.00 2005-12-21 00:56:02.130 355 13257.76 782.88 57321.70 88888.00 2005-12-21 00:56:03.130 355 13256.72 782.51 57320.96 88888.00 2005-12-21 00:56:04.130 355 13257.63 783.00 57321.57 88888.00 2005-12-21 00:56:05.130 355 13256.98 782.88 57321.33 88888.00 2005-12-21 00:56:06.130 355 13257.24 782.63 57321.82 88888.00 2005-12-21 00:56:07.130 355 13257.37 782.88 57321.70 88888.00 2005-12-21 00:56:08.130 355 13256.98 783.25 57321.33 88888.00 2005-12-21 00:56:09.130 355 13257.11 783.00 57321.08 88888.00 2005-12-21 00:56:10.130 355 13256.72 782.63 57321.82 88888.00 2005-12-21 00:56:11.130 355 13257.11 782.88 57321.21 88888.00 2005-12-21 00:56:12.130 355 13257.63 783.00 57321.82 88888.00 2005-12-21 00:56:13.130 355 13256.72 783.00 57322.06 88888.00 2005-12-21 00:56:14.130 355 13256.59 782.76 57321.33 88888.00 2005-12-21 00:56:15.130 355 13257.89 783.00 57321.45 88888.00 2005-12-21 00:56:16.130 355 13256.98 782.51 57320.72 88888.00 2005-12-21 00:56:17.130 355 13256.59 783.50 57321.57 88888.00 2005-12-21 00:56:18.130 355 13256.72 782.51 57321.57 88888.00 2005-12-21 00:56:19.130 355 13256.59 783.25 57320.84 88888.00 2005-12-21 00:56:20.130 355 13256.85 783.13 57321.82 88888.00 2005-12-21 00:56:21.130 355 13256.59 782.76 57321.57 88888.00 2005-12-21 00:56:22.130 355 13257.11 783.38 57322.06 88888.00 2005-12-21 00:56:23.130 355 13257.24 783.00 57321.70 88888.00 2005-12-21 00:56:24.130 355 13256.59 782.88 57321.21 88888.00 2005-12-21 00:56:25.130 355 13255.94 783.38 57321.45 88888.00 2005-12-21 00:56:26.130 355 13255.94 783.13 57321.45 88888.00 2005-12-21 00:56:27.130 355 13256.46 783.13 57321.45 88888.00 2005-12-21 00:56:28.130 355 13256.46 782.51 57321.94 88888.00 2005-12-21 00:56:29.130 355 13256.72 783.25 57321.33 88888.00 2005-12-21 00:56:30.130 355 13256.46 783.75 57320.84 88888.00 2005-12-21 00:56:31.130 355 13255.55 783.50 57321.82 88888.00 2005-12-21 00:56:32.130 355 13256.59 782.63 57321.82 88888.00 2005-12-21 00:56:33.130 355 13255.55 783.62 57321.33 88888.00 2005-12-21 00:56:34.130 355 13256.33 783.00 57321.57 88888.00 2005-12-21 00:56:35.130 355 13255.94 783.00 57320.84 88888.00 2005-12-21 00:56:36.130 355 13257.11 783.13 57321.57 88888.00 2005-12-21 00:56:37.130 355 13255.68 783.13 57321.70 88888.00 2005-12-21 00:56:38.130 355 13256.07 783.25 57321.21 88888.00 2005-12-21 00:56:39.130 355 13256.20 783.13 57322.18 88888.00 2005-12-21 00:56:40.130 355 13255.68 783.38 57321.70 88888.00 2005-12-21 00:56:41.130 355 13256.20 783.13 57322.18 88888.00 2005-12-21 00:56:42.130 355 13255.29 783.62 57321.45 88888.00 2005-12-21 00:56:43.130 355 13255.68 783.25 57321.21 88888.00 2005-12-21 00:56:44.130 355 13255.55 783.00 57321.82 88888.00 2005-12-21 00:56:45.130 355 13255.94 783.00 57321.82 88888.00 2005-12-21 00:56:46.130 355 13256.07 783.50 57321.21 88888.00 2005-12-21 00:56:47.130 355 13255.68 783.75 57321.94 88888.00 2005-12-21 00:56:48.130 355 13255.55 783.13 57321.33 88888.00 2005-12-21 00:56:49.130 355 13256.33 783.25 57321.70 88888.00 2005-12-21 00:56:50.130 355 13255.68 783.87 57321.45 88888.00 2005-12-21 00:56:51.130 355 13255.68 783.38 57322.06 88888.00 2005-12-21 00:56:52.130 355 13255.55 783.25 57321.94 88888.00 2005-12-21 00:56:53.130 355 13255.55 783.25 57321.21 88888.00 2005-12-21 00:56:54.130 355 13256.07 783.38 57322.18 88888.00 2005-12-21 00:56:55.130 355 13255.94 783.25 57322.43 88888.00 2005-12-21 00:56:56.130 355 13255.94 783.25 57321.45 88888.00 2005-12-21 00:56:57.130 355 13256.33 783.62 57322.06 88888.00 2005-12-21 00:56:58.130 355 13256.20 783.87 57321.70 88888.00 2005-12-21 00:56:59.130 355 13256.07 783.50 57321.94 88888.00 2005-12-21 00:57:00.130 355 13255.42 783.87 57322.06 88888.00 2005-12-21 00:57:01.130 355 13255.68 783.38 57321.94 88888.00 2005-12-21 00:57:02.130 355 13255.81 783.50 57321.57 88888.00 2005-12-21 00:57:03.130 355 13255.68 783.00 57321.94 88888.00 2005-12-21 00:57:04.130 355 13255.42 783.62 57321.82 88888.00 2005-12-21 00:57:05.130 355 13255.81 783.99 57321.57 88888.00 2005-12-21 00:57:06.130 355 13255.55 783.13 57321.57 88888.00 2005-12-21 00:57:07.130 355 13255.16 783.13 57321.82 88888.00 2005-12-21 00:57:08.130 355 13255.68 783.75 57321.45 88888.00 2005-12-21 00:57:09.130 355 13255.16 783.87 57321.70 88888.00 2005-12-21 00:57:10.130 355 13255.16 783.62 57322.06 88888.00 2005-12-21 00:57:11.130 355 13255.29 782.88 57322.18 88888.00 2005-12-21 00:57:12.130 355 13255.29 783.75 57321.82 88888.00 2005-12-21 00:57:13.130 355 13255.29 783.25 57321.94 88888.00 2005-12-21 00:57:14.130 355 13255.55 783.75 57321.21 88888.00 2005-12-21 00:57:15.130 355 13255.16 783.38 57321.57 88888.00 2005-12-21 00:57:16.130 355 13255.16 783.25 57321.94 88888.00 2005-12-21 00:57:17.130 355 13255.03 783.00 57322.18 88888.00 2005-12-21 00:57:18.130 355 13254.64 783.13 57321.82 88888.00 2005-12-21 00:57:19.130 355 13254.77 783.75 57321.57 88888.00 2005-12-21 00:57:20.130 355 13255.16 783.50 57321.82 88888.00 2005-12-21 00:57:21.130 355 13255.29 783.13 57321.33 88888.00 2005-12-21 00:57:22.130 355 13255.55 783.50 57321.70 88888.00 2005-12-21 00:57:23.130 355 13256.20 783.25 57321.94 88888.00 2005-12-21 00:57:24.130 355 13255.94 783.62 57321.08 88888.00 2005-12-21 00:57:25.130 355 13255.94 783.62 57321.70 88888.00 2005-12-21 00:57:26.130 355 13255.42 783.99 57321.45 88888.00 2005-12-21 00:57:27.130 355 13255.29 783.50 57321.33 88888.00 2005-12-21 00:57:28.130 355 13255.16 783.00 57321.57 88888.00 2005-12-21 00:57:29.130 355 13255.42 783.13 57322.30 88888.00 2005-12-21 00:57:30.130 355 13255.29 783.25 57321.33 88888.00 2005-12-21 00:57:31.130 355 13255.16 783.00 57321.45 88888.00 2005-12-21 00:57:32.130 355 13256.07 783.25 57321.45 88888.00 2005-12-21 00:57:33.130 355 13255.16 783.62 57321.21 88888.00 2005-12-21 00:57:34.130 355 13255.94 783.99 57321.33 88888.00 2005-12-21 00:57:35.130 355 13255.16 783.87 57321.33 88888.00 2005-12-21 00:57:36.130 355 13255.68 783.62 57321.21 88888.00 2005-12-21 00:57:37.130 355 13255.94 783.50 57321.94 88888.00 2005-12-21 00:57:38.130 355 13255.68 783.62 57321.33 88888.00 2005-12-21 00:57:39.130 355 13255.42 783.00 57321.70 88888.00 2005-12-21 00:57:40.130 355 13255.68 783.62 57321.33 88888.00 2005-12-21 00:57:41.130 355 13255.81 783.62 57321.70 88888.00 2005-12-21 00:57:42.130 355 13255.94 782.88 57321.94 88888.00 2005-12-21 00:57:43.130 355 13254.90 783.00 57321.94 88888.00 2005-12-21 00:57:44.130 355 13255.55 783.75 57321.33 88888.00 2005-12-21 00:57:45.130 355 13255.42 783.00 57321.33 88888.00 2005-12-21 00:57:46.130 355 13255.94 783.00 57321.82 88888.00 2005-12-21 00:57:47.130 355 13255.42 783.50 57321.94 88888.00 2005-12-21 00:57:48.130 355 13255.42 783.00 57321.57 88888.00 2005-12-21 00:57:49.130 355 13255.68 783.99 57321.21 88888.00 2005-12-21 00:57:50.130 355 13255.68 783.38 57321.94 88888.00 2005-12-21 00:57:51.130 355 13256.07 783.13 57321.21 88888.00 2005-12-21 00:57:52.130 355 13256.20 783.13 57321.21 88888.00 2005-12-21 00:57:53.130 355 13256.20 782.88 57320.84 88888.00 2005-12-21 00:57:54.130 355 13255.68 783.38 57321.70 88888.00 2005-12-21 00:57:55.130 355 13255.81 782.76 57321.21 88888.00 2005-12-21 00:57:56.130 355 13255.94 783.25 57321.57 88888.00 2005-12-21 00:57:57.130 355 13255.42 783.25 57322.18 88888.00 2005-12-21 00:57:58.130 355 13255.16 782.76 57322.06 88888.00 2005-12-21 00:57:59.130 355 13255.55 782.88 57321.21 88888.00 2005-12-21 00:58:00.130 355 13256.20 783.13 57321.57 88888.00 2005-12-21 00:58:01.130 355 13255.68 782.76 57321.82 88888.00 2005-12-21 00:58:02.130 355 13255.55 783.75 57321.33 88888.00 2005-12-21 00:58:03.130 355 13255.42 783.25 57321.08 88888.00 2005-12-21 00:58:04.130 355 13255.94 783.50 57321.08 88888.00 2005-12-21 00:58:05.130 355 13255.29 783.13 57321.57 88888.00 2005-12-21 00:58:06.130 355 13255.94 783.38 57321.33 88888.00 2005-12-21 00:58:07.130 355 13255.55 783.50 57320.35 88888.00 2005-12-21 00:58:08.130 355 13255.55 783.25 57321.45 88888.00 2005-12-21 00:58:09.130 355 13255.29 783.38 57321.94 88888.00 2005-12-21 00:58:10.130 355 13255.16 783.25 57321.33 88888.00 2005-12-21 00:58:11.130 355 13255.16 783.38 57321.70 88888.00 2005-12-21 00:58:12.130 355 13255.42 783.13 57320.59 88888.00 2005-12-21 00:58:13.130 355 13256.20 783.38 57321.57 88888.00 2005-12-21 00:58:14.130 355 13255.03 783.75 57321.21 88888.00 2005-12-21 00:58:15.130 355 13255.68 783.25 57321.33 88888.00 2005-12-21 00:58:16.130 355 13255.81 783.13 57321.33 88888.00 2005-12-21 00:58:17.130 355 13256.07 783.13 57321.45 88888.00 2005-12-21 00:58:18.130 355 13255.94 783.75 57321.70 88888.00 2005-12-21 00:58:19.130 355 13255.81 783.13 57321.08 88888.00 2005-12-21 00:58:20.130 355 13255.81 783.38 57320.96 88888.00 2005-12-21 00:58:21.130 355 13255.16 783.50 57321.21 88888.00 2005-12-21 00:58:22.130 355 13255.42 783.50 57321.57 88888.00 2005-12-21 00:58:23.130 355 13255.29 783.00 57321.57 88888.00 2005-12-21 00:58:24.130 355 13255.42 784.24 57321.70 88888.00 2005-12-21 00:58:25.130 355 13255.03 783.25 57321.08 88888.00 2005-12-21 00:58:26.130 355 13255.55 782.51 57321.57 88888.00 2005-12-21 00:58:27.130 355 13256.59 783.62 57321.33 88888.00 2005-12-21 00:58:28.130 355 13256.20 783.25 57321.33 88888.00 2005-12-21 00:58:29.130 355 13255.81 783.50 57321.70 88888.00 2005-12-21 00:58:30.130 355 13256.07 782.88 57321.33 88888.00 2005-12-21 00:58:31.130 355 13255.16 783.38 57321.57 88888.00 2005-12-21 00:58:32.130 355 13255.16 782.88 57321.21 88888.00 2005-12-21 00:58:33.130 355 13255.81 783.38 57321.08 88888.00 2005-12-21 00:58:34.130 355 13256.07 782.51 57320.84 88888.00 2005-12-21 00:58:35.130 355 13256.33 783.00 57321.21 88888.00 2005-12-21 00:58:36.130 355 13255.81 783.25 57321.21 88888.00 2005-12-21 00:58:37.130 355 13255.68 782.51 57321.08 88888.00 2005-12-21 00:58:38.130 355 13255.55 783.25 57321.57 88888.00 2005-12-21 00:58:39.130 355 13255.42 782.88 57321.70 88888.00 2005-12-21 00:58:40.130 355 13255.81 783.25 57321.70 88888.00 2005-12-21 00:58:41.130 355 13256.59 782.51 57321.70 88888.00 2005-12-21 00:58:42.130 355 13256.20 783.00 57321.82 88888.00 2005-12-21 00:58:43.130 355 13255.94 783.25 57321.57 88888.00 2005-12-21 00:58:44.130 355 13255.94 783.13 57321.08 88888.00 2005-12-21 00:58:45.130 355 13255.81 781.77 57320.84 88888.00 2005-12-21 00:58:46.130 355 13256.33 783.50 57322.43 88888.00 2005-12-21 00:58:47.130 355 13255.55 782.63 57321.45 88888.00 2005-12-21 00:58:48.130 355 13255.94 783.00 57320.96 88888.00 2005-12-21 00:58:49.130 355 13255.94 782.63 57321.33 88888.00 2005-12-21 00:58:50.130 355 13255.42 782.76 57321.33 88888.00 2005-12-21 00:58:51.130 355 13255.55 782.63 57321.45 88888.00 2005-12-21 00:58:52.130 355 13255.55 782.38 57321.21 88888.00 2005-12-21 00:58:53.130 355 13256.07 783.00 57321.33 88888.00 2005-12-21 00:58:54.130 355 13256.07 782.14 57321.33 88888.00 2005-12-21 00:58:55.130 355 13255.42 783.62 57320.96 88888.00 2005-12-21 00:58:56.130 355 13255.94 782.63 57321.33 88888.00 2005-12-21 00:58:57.130 355 13255.81 782.14 57321.33 88888.00 2005-12-21 00:58:58.130 355 13255.94 782.63 57322.18 88888.00 2005-12-21 00:58:59.130 355 13256.20 782.51 57321.08 88888.00 2005-12-21 00:59:00.130 355 13255.68 783.38 57321.57 88888.00 2005-12-21 00:59:01.130 355 13255.94 782.14 57321.70 88888.00 2005-12-21 00:59:02.130 355 13256.72 782.76 57321.08 88888.00 2005-12-21 00:59:03.130 355 13256.33 782.14 57320.96 88888.00 2005-12-21 00:59:04.130 355 13256.33 782.88 57321.33 88888.00 2005-12-21 00:59:05.130 355 13256.20 783.25 57321.21 88888.00 2005-12-21 00:59:06.130 355 13255.55 782.51 57321.57 88888.00 2005-12-21 00:59:07.130 355 13256.85 782.14 57321.08 88888.00 2005-12-21 00:59:08.130 355 13255.81 782.38 57321.45 88888.00 2005-12-21 00:59:09.130 355 13255.81 782.88 57321.21 88888.00 2005-12-21 00:59:10.130 355 13256.33 782.01 57321.08 88888.00 2005-12-21 00:59:11.130 355 13256.59 783.00 57320.96 88888.00 2005-12-21 00:59:12.130 355 13256.46 782.88 57321.82 88888.00 2005-12-21 00:59:13.130 355 13256.85 782.38 57320.96 88888.00 2005-12-21 00:59:14.130 355 13256.46 783.25 57320.35 88888.00 2005-12-21 00:59:15.130 355 13255.94 782.51 57321.33 88888.00 2005-12-21 00:59:16.130 355 13256.33 782.51 57321.21 88888.00 2005-12-21 00:59:17.130 355 13256.33 782.01 57320.96 88888.00 2005-12-21 00:59:18.130 355 13256.20 782.88 57322.18 88888.00 2005-12-21 00:59:19.130 355 13256.72 781.89 57321.08 88888.00 2005-12-21 00:59:20.130 355 13256.33 782.51 57321.21 88888.00 2005-12-21 00:59:21.130 355 13256.72 783.25 57321.08 88888.00 2005-12-21 00:59:22.130 355 13257.11 782.63 57320.84 88888.00 2005-12-21 00:59:23.130 355 13256.72 782.76 57321.45 88888.00 2005-12-21 00:59:24.130 355 13257.50 782.63 57321.57 88888.00 2005-12-21 00:59:25.130 355 13256.46 782.76 57321.33 88888.00 2005-12-21 00:59:26.130 355 13256.98 782.26 57320.84 88888.00 2005-12-21 00:59:27.130 355 13256.59 782.88 57321.82 88888.00 2005-12-21 00:59:28.130 355 13256.46 783.25 57321.45 88888.00 2005-12-21 00:59:29.130 355 13257.11 782.38 57321.08 88888.00 2005-12-21 00:59:30.130 355 13256.72 783.00 57321.45 88888.00 2005-12-21 00:59:31.130 355 13257.11 782.63 57321.70 88888.00 2005-12-21 00:59:32.130 355 13257.11 782.38 57321.08 88888.00 2005-12-21 00:59:33.130 355 13256.85 783.38 57320.47 88888.00 2005-12-21 00:59:34.130 355 13256.59 782.63 57321.33 88888.00 2005-12-21 00:59:35.130 355 13257.11 783.25 57321.21 88888.00 2005-12-21 00:59:36.130 355 13257.89 782.76 57321.45 88888.00 2005-12-21 00:59:37.130 355 13257.50 783.13 57321.08 88888.00 2005-12-21 00:59:38.130 355 13257.50 783.38 57321.57 88888.00 2005-12-21 00:59:39.130 355 13257.63 783.13 57321.70 88888.00 2005-12-21 00:59:40.130 355 13257.37 783.00 57322.06 88888.00 2005-12-21 00:59:41.130 355 13256.98 783.13 57321.82 88888.00 2005-12-21 00:59:42.130 355 13257.11 782.76 57321.21 88888.00 2005-12-21 00:59:43.130 355 13257.37 782.76 57321.82 88888.00 2005-12-21 00:59:44.130 355 13257.24 783.13 57321.33 88888.00 2005-12-21 00:59:45.130 355 13257.11 782.88 57321.08 88888.00 2005-12-21 00:59:46.130 355 13257.76 783.13 57321.94 88888.00 2005-12-21 00:59:47.130 355 13257.76 782.88 57321.45 88888.00 2005-12-21 00:59:48.130 355 13257.50 782.63 57321.82 88888.00 2005-12-21 00:59:49.130 355 13256.85 783.25 57320.59 88888.00 2005-12-21 00:59:50.130 355 13256.98 782.88 57321.70 88888.00 2005-12-21 00:59:51.130 355 13257.89 782.76 57321.82 88888.00 2005-12-21 00:59:52.130 355 13257.89 782.76 57321.82 88888.00 2005-12-21 00:59:53.130 355 13257.50 782.76 57321.45 88888.00 2005-12-21 00:59:54.130 355 13257.24 783.62 57322.18 88888.00 2005-12-21 00:59:55.130 355 13257.37 783.13 57321.57 88888.00 2005-12-21 01:00:00.130 355 13257.24 783.13 57321.82 88888.00 2005-12-21 01:00:01.130 355 13257.37 783.13 57321.82 88888.00 2005-12-21 01:00:02.130 355 13257.11 783.50 57321.57 88888.00 2005-12-21 01:00:03.130 355 13258.15 782.76 57321.45 88888.00 2005-12-21 01:00:04.130 355 13257.11 782.51 57321.82 88888.00 2005-12-21 01:00:05.130 355 13257.24 783.13 57322.18 88888.00 2005-12-21 01:00:06.130 355 13257.76 782.88 57321.82 88888.00 2005-12-21 01:00:07.130 355 13257.76 783.00 57321.94 88888.00 2005-12-21 01:00:08.130 355 13257.24 783.13 57321.33 88888.00 2005-12-21 01:00:09.130 355 13258.41 782.88 57321.45 88888.00 2005-12-21 01:00:10.130 355 13257.11 783.00 57321.70 88888.00 2005-12-21 01:00:11.130 355 13257.24 782.88 57321.94 88888.00 2005-12-21 01:00:12.130 355 13257.37 783.25 57322.18 88888.00 2005-12-21 01:00:13.130 355 13257.37 783.13 57321.33 88888.00 2005-12-21 01:00:14.130 355 13257.37 783.13 57321.82 88888.00 2005-12-21 01:00:15.130 355 13257.37 782.76 57322.30 88888.00 2005-12-21 01:00:16.130 355 13257.11 783.00 57321.70 88888.00 2005-12-21 01:00:17.130 355 13256.85 783.13 57322.30 88888.00 2005-12-21 01:00:18.130 355 13256.85 783.38 57321.57 88888.00 2005-12-21 01:00:19.130 355 13256.98 783.75 57321.94 88888.00 2005-12-21 01:00:20.130 355 13256.85 783.38 57321.94 88888.00 2005-12-21 01:00:21.130 355 13256.59 783.25 57322.43 88888.00 2005-12-21 01:00:22.130 355 13257.63 783.75 57321.82 88888.00 2005-12-21 01:00:23.130 355 13256.98 783.25 57322.18 88888.00 2005-12-21 01:00:24.130 355 13256.98 783.13 57322.43 88888.00 2005-12-21 01:00:25.130 355 13256.72 783.75 57321.57 88888.00 2005-12-21 01:00:26.130 355 13256.46 783.38 57322.92 88888.00 2005-12-21 01:00:27.130 355 13256.98 783.38 57322.43 88888.00 2005-12-21 01:00:28.130 355 13256.72 783.50 57322.18 88888.00 2005-12-21 01:00:29.130 355 13257.37 783.50 57322.30 88888.00 2005-12-21 01:00:30.130 355 13257.50 783.50 57322.18 88888.00 2005-12-21 01:00:31.130 355 13256.98 783.75 57322.30 88888.00 2005-12-21 01:00:32.130 355 13256.98 783.99 57321.94 88888.00 2005-12-21 01:00:33.130 355 13257.63 783.87 57322.18 88888.00 2005-12-21 01:00:34.130 355 13257.24 784.24 57322.30 88888.00 2005-12-21 01:00:35.130 355 13256.85 783.87 57321.45 88888.00 2005-12-21 01:00:36.130 355 13257.63 784.12 57321.82 88888.00 2005-12-21 01:00:37.130 355 13256.98 783.99 57321.94 88888.00 2005-12-21 01:00:38.130 355 13256.46 783.62 57322.06 88888.00 2005-12-21 01:00:39.130 355 13257.37 783.75 57322.06 88888.00 2005-12-21 01:00:40.130 355 13257.24 783.87 57322.43 88888.00 2005-12-21 01:00:41.130 355 13257.50 784.37 57322.30 88888.00 2005-12-21 01:00:42.130 355 13257.50 784.49 57322.06 88888.00 2005-12-21 01:00:43.130 355 13257.76 784.12 57322.67 88888.00 2005-12-21 01:00:44.130 355 13257.76 784.12 57322.43 88888.00 2005-12-21 01:00:45.130 355 13257.24 783.75 57322.43 88888.00 2005-12-21 01:00:46.130 355 13257.37 783.87 57322.43 88888.00 2005-12-21 01:00:47.130 355 13257.76 783.62 57321.70 88888.00 2005-12-21 01:00:48.130 355 13258.02 784.12 57322.92 88888.00 2005-12-21 01:00:49.130 355 13256.98 784.49 57322.30 88888.00 2005-12-21 01:00:50.130 355 13257.63 784.61 57322.30 88888.00 2005-12-21 01:00:51.130 355 13257.63 784.86 57322.92 88888.00 2005-12-21 01:00:52.130 355 13257.11 784.24 57322.30 88888.00 2005-12-21 01:00:53.130 355 13257.37 783.99 57322.92 88888.00 2005-12-21 01:00:54.130 355 13258.41 783.99 57322.67 88888.00 2005-12-21 01:00:55.130 355 13257.24 784.61 57322.67 88888.00 2005-12-21 01:00:56.130 355 13257.63 783.99 57322.67 88888.00 2005-12-21 01:00:57.130 355 13257.50 784.74 57322.55 88888.00 2005-12-21 01:00:58.130 355 13257.76 784.49 57322.80 88888.00 2005-12-21 01:00:59.130 355 13257.76 784.74 57322.43 88888.00 2005-12-21 01:01:00.130 355 13257.76 783.87 57322.43 88888.00 2005-12-21 01:01:01.130 355 13257.76 784.99 57322.55 88888.00 2005-12-21 01:01:02.130 355 13258.02 784.61 57322.30 88888.00 2005-12-21 01:01:03.130 355 13258.15 784.61 57322.18 88888.00 2005-12-21 01:01:04.130 355 13257.11 784.49 57321.82 88888.00 2005-12-21 01:01:05.130 355 13257.50 784.74 57322.80 88888.00 2005-12-21 01:01:06.130 355 13257.50 784.74 57322.43 88888.00 2005-12-21 01:01:07.130 355 13257.50 784.86 57322.43 88888.00 2005-12-21 01:01:08.130 355 13256.98 784.12 57322.67 88888.00 2005-12-21 01:01:09.130 355 13257.76 784.86 57322.80 88888.00 2005-12-21 01:01:10.130 355 13257.24 785.60 57323.04 88888.00 2005-12-21 01:01:11.130 355 13257.37 784.99 57323.16 88888.00 2005-12-21 01:01:12.130 355 13257.63 784.86 57322.92 88888.00 2005-12-21 01:01:13.130 355 13257.50 784.49 57322.67 88888.00 2005-12-21 01:01:14.130 355 13257.24 784.49 57323.16 88888.00 2005-12-21 01:01:15.130 355 13258.02 784.99 57322.80 88888.00 2005-12-21 01:01:16.130 355 13258.15 784.86 57323.16 88888.00 2005-12-21 01:01:17.130 355 13257.89 785.11 57322.80 88888.00 2005-12-21 01:01:18.130 355 13257.37 784.49 57322.67 88888.00 2005-12-21 01:01:19.130 355 13257.89 785.48 57322.92 88888.00 2005-12-21 01:01:20.130 355 13257.63 784.74 57322.55 88888.00 2005-12-21 01:01:21.130 355 13257.89 785.11 57322.67 88888.00 2005-12-21 01:01:22.130 355 13257.24 785.11 57322.92 88888.00 2005-12-21 01:01:23.130 355 13257.63 785.73 57322.55 88888.00 2005-12-21 01:01:24.130 355 13257.89 785.11 57322.80 88888.00 2005-12-21 01:01:25.130 355 13257.76 785.48 57323.29 88888.00 2005-12-21 01:01:26.130 355 13257.37 784.86 57323.16 88888.00 2005-12-21 01:01:27.130 355 13257.76 785.23 57323.29 88888.00 2005-12-21 01:01:28.130 355 13257.89 785.11 57323.53 88888.00 2005-12-21 01:01:29.130 355 13258.41 785.11 57323.77 88888.00 2005-12-21 01:01:30.130 355 13256.98 785.36 57323.53 88888.00 2005-12-21 01:01:31.130 355 13258.67 785.23 57323.16 88888.00 2005-12-21 01:01:32.130 355 13257.63 784.61 57322.92 88888.00 2005-12-21 01:01:33.130 355 13258.15 784.86 57322.80 88888.00 2005-12-21 01:01:34.130 355 13258.15 785.60 57323.41 88888.00 2005-12-21 01:01:35.130 355 13257.76 785.73 57323.04 88888.00 2005-12-21 01:01:36.130 355 13258.02 785.48 57323.16 88888.00 2005-12-21 01:01:37.130 355 13257.89 784.86 57323.41 88888.00 2005-12-21 01:01:38.130 355 13257.76 785.11 57323.29 88888.00 2005-12-21 01:01:39.130 355 13257.50 785.60 57323.04 88888.00 2005-12-21 01:01:40.130 355 13257.11 785.36 57323.65 88888.00 2005-12-21 01:01:41.130 355 13257.63 785.11 57323.04 88888.00 2005-12-21 01:01:42.130 355 13257.89 785.36 57323.65 88888.00 2005-12-21 01:01:43.130 355 13257.76 785.23 57323.77 88888.00 2005-12-21 01:01:44.130 355 13257.37 785.73 57323.89 88888.00 2005-12-21 01:01:45.130 355 13257.37 785.60 57323.41 88888.00 2005-12-21 01:01:46.130 355 13257.76 785.23 57323.65 88888.00 2005-12-21 01:01:47.130 355 13257.89 785.48 57323.53 88888.00 2005-12-21 01:01:48.130 355 13257.89 785.85 57323.41 88888.00 2005-12-21 01:01:49.130 355 13257.89 785.48 57323.65 88888.00 2005-12-21 01:01:50.130 355 13258.41 785.36 57323.65 88888.00 2005-12-21 01:01:51.130 355 13257.76 785.85 57324.26 88888.00 2005-12-21 01:01:52.130 355 13257.50 785.48 57323.53 88888.00 2005-12-21 01:01:53.130 355 13258.67 785.11 57323.41 88888.00 2005-12-21 01:01:54.130 355 13258.54 785.48 57323.29 88888.00 2005-12-21 01:01:55.130 355 13258.15 785.11 57323.04 88888.00 2005-12-21 01:01:56.130 355 13258.02 785.60 57323.53 88888.00 2005-12-21 01:01:57.130 355 13257.50 785.48 57324.02 88888.00 2005-12-21 01:01:58.130 355 13257.76 785.60 57324.02 88888.00 2005-12-21 01:01:59.130 355 13258.15 785.85 57323.41 88888.00 2005-12-21 01:02:00.130 355 13258.28 785.11 57323.53 88888.00 2005-12-21 01:02:01.130 355 13258.02 785.60 57324.14 88888.00 2005-12-21 01:02:02.130 355 13258.02 785.23 57323.53 88888.00 2005-12-21 01:02:03.130 355 13257.50 785.73 57324.02 88888.00 2005-12-21 01:02:04.130 355 13258.15 785.48 57323.41 88888.00 2005-12-21 01:02:05.130 355 13258.02 785.60 57323.89 88888.00 2005-12-21 01:02:06.130 355 13258.15 785.11 57323.89 88888.00 2005-12-21 01:02:07.130 355 13258.28 786.47 57323.89 88888.00 2005-12-21 01:02:08.130 355 13258.02 785.48 57324.51 88888.00 2005-12-21 01:02:09.130 355 13258.41 785.85 57323.04 88888.00 2005-12-21 01:02:10.130 355 13258.41 786.22 57323.41 88888.00 2005-12-21 01:02:11.130 355 13258.15 785.85 57323.53 88888.00 2005-12-21 01:02:12.130 355 13257.76 785.36 57324.02 88888.00 2005-12-21 01:02:13.130 355 13257.63 785.85 57323.65 88888.00 2005-12-21 01:02:14.130 355 13257.50 785.36 57324.14 88888.00 2005-12-21 01:02:15.130 355 13257.50 785.48 57323.77 88888.00 2005-12-21 01:02:16.130 355 13257.24 785.23 57323.89 88888.00 2005-12-21 01:02:17.130 355 13258.15 785.85 57323.65 88888.00 2005-12-21 01:02:18.130 355 13257.63 785.48 57324.26 88888.00 2005-12-21 01:02:19.130 355 13257.76 785.73 57323.77 88888.00 2005-12-21 01:02:20.130 355 13257.24 785.85 57323.89 88888.00 2005-12-21 01:02:21.130 355 13257.50 785.85 57324.02 88888.00 2005-12-21 01:02:22.130 355 13257.24 786.10 57323.41 88888.00 2005-12-21 01:02:23.130 355 13256.98 785.73 57323.89 88888.00 2005-12-21 01:02:24.130 355 13257.63 785.48 57323.77 88888.00 2005-12-21 01:02:25.130 355 13257.11 785.85 57323.77 88888.00 2005-12-21 01:02:26.130 355 13256.98 785.60 57324.51 88888.00 2005-12-21 01:02:27.130 355 13258.02 784.99 57323.53 88888.00 2005-12-21 01:02:28.130 355 13257.89 785.36 57323.53 88888.00 2005-12-21 01:02:29.130 355 13257.89 785.11 57324.14 88888.00 2005-12-21 01:02:30.130 355 13258.02 785.73 57323.89 88888.00 2005-12-21 01:02:31.130 355 13257.24 784.99 57324.02 88888.00 2005-12-21 01:02:32.130 355 13257.76 785.85 57324.14 88888.00 2005-12-21 01:02:33.130 355 13257.63 786.72 57323.89 88888.00 2005-12-21 01:02:34.130 355 13257.37 785.73 57324.02 88888.00 2005-12-21 01:02:35.130 355 13257.11 785.85 57323.89 88888.00 2005-12-21 01:02:36.130 355 13257.11 784.99 57323.89 88888.00 2005-12-21 01:02:37.130 355 13256.98 785.48 57323.89 88888.00 2005-12-21 01:02:38.130 355 13257.37 786.10 57323.89 88888.00 2005-12-21 01:02:39.130 355 13257.11 786.22 57324.02 88888.00 2005-12-21 01:02:40.130 355 13256.98 785.85 57324.63 88888.00 2005-12-21 01:02:41.130 355 13257.50 785.48 57324.02 88888.00 2005-12-21 01:02:42.130 355 13257.11 786.22 57324.02 88888.00 2005-12-21 01:02:43.130 355 13257.37 785.48 57323.77 88888.00 2005-12-21 01:02:44.130 355 13257.11 785.98 57324.02 88888.00 2005-12-21 01:02:45.130 355 13257.24 785.48 57324.02 88888.00 2005-12-21 01:02:46.130 355 13257.63 785.48 57323.41 88888.00 2005-12-21 01:02:47.130 355 13257.24 785.85 57323.77 88888.00 2005-12-21 01:02:48.130 355 13257.76 785.36 57323.77 88888.00 2005-12-21 01:02:49.130 355 13256.98 785.36 57323.77 88888.00 2005-12-21 01:02:50.130 355 13256.98 785.73 57324.39 88888.00 2005-12-21 01:02:51.130 355 13256.59 785.73 57323.41 88888.00 2005-12-21 01:02:52.130 355 13256.46 785.48 57323.89 88888.00 2005-12-21 01:02:53.130 355 13257.37 784.99 57324.14 88888.00 2005-12-21 01:02:54.130 355 13256.59 785.48 57323.77 88888.00 2005-12-21 01:02:55.130 355 13256.98 785.73 57324.02 88888.00 2005-12-21 01:02:56.130 355 13257.11 785.36 57323.89 88888.00 2005-12-21 01:02:57.130 355 13257.24 785.60 57324.02 88888.00 2005-12-21 01:02:58.130 355 13256.98 784.99 57324.02 88888.00 2005-12-21 01:02:59.130 355 13256.98 785.36 57324.14 88888.00 2005-12-21 01:03:00.130 355 13257.50 785.11 57324.02 88888.00 2005-12-21 01:03:01.130 355 13256.59 785.23 57323.65 88888.00 2005-12-21 01:03:02.130 355 13257.11 785.85 57324.02 88888.00 2005-12-21 01:03:03.130 355 13256.98 785.36 57324.51 88888.00 2005-12-21 01:03:04.130 355 13257.37 785.36 57324.26 88888.00 2005-12-21 01:03:05.130 355 13256.72 785.60 57324.63 88888.00 2005-12-21 01:03:06.130 355 13256.20 785.23 57324.02 88888.00 2005-12-21 01:03:07.130 355 13256.72 785.11 57324.26 88888.00 2005-12-21 01:03:08.130 355 13256.85 785.48 57323.89 88888.00 2005-12-21 01:03:09.130 355 13256.98 784.99 57323.89 88888.00 2005-12-21 01:03:10.130 355 13256.72 785.36 57324.26 88888.00 2005-12-21 01:03:11.130 355 13256.72 785.48 57324.14 88888.00 2005-12-21 01:03:12.130 355 13256.85 784.99 57324.14 88888.00 2005-12-21 01:03:13.130 355 13256.98 785.36 57323.65 88888.00 2005-12-21 01:03:14.130 355 13257.50 784.99 57324.26 88888.00 2005-12-21 01:03:15.130 355 13256.59 785.36 57323.41 88888.00 2005-12-21 01:03:16.130 355 13257.24 784.86 57323.65 88888.00 2005-12-21 01:03:17.130 355 13256.33 785.36 57323.65 88888.00 2005-12-21 01:03:18.130 355 13256.33 785.11 57323.77 88888.00 2005-12-21 01:03:19.130 355 13256.07 784.74 57324.14 88888.00 2005-12-21 01:03:20.130 355 13256.72 784.86 57323.53 88888.00 2005-12-21 01:03:21.130 355 13256.33 786.10 57324.02 88888.00 2005-12-21 01:03:22.130 355 13255.81 785.36 57323.41 88888.00 2005-12-21 01:03:23.130 355 13256.72 785.23 57323.41 88888.00 2005-12-21 01:03:24.130 355 13256.07 784.99 57323.77 88888.00 2005-12-21 01:03:25.130 355 13256.59 785.48 57324.26 88888.00 2005-12-21 01:03:26.129 355 13256.33 785.11 57324.51 88888.00 2005-12-21 01:03:27.129 355 13256.46 785.23 57323.53 88888.00 2005-12-21 01:03:28.129 355 13256.59 784.99 57323.65 88888.00 2005-12-21 01:03:29.129 355 13255.94 785.36 57323.77 88888.00 2005-12-21 01:03:30.129 355 13256.20 785.11 57323.53 88888.00 2005-12-21 01:03:31.129 355 13256.20 785.23 57324.26 88888.00 2005-12-21 01:03:32.129 355 13256.07 784.86 57323.77 88888.00 2005-12-21 01:03:33.129 355 13255.94 784.74 57323.77 88888.00 2005-12-21 01:03:34.129 355 13255.94 784.99 57324.39 88888.00 2005-12-21 01:03:35.129 355 13256.07 784.74 57323.16 88888.00 2005-12-21 01:03:36.129 355 13256.07 784.61 57323.41 88888.00 2005-12-21 01:03:37.129 355 13255.94 784.49 57323.16 88888.00 2005-12-21 01:03:38.129 355 13256.46 784.86 57323.77 88888.00 2005-12-21 01:03:39.129 355 13256.46 784.49 57323.77 88888.00 2005-12-21 01:03:40.129 355 13255.42 784.49 57323.77 88888.00 2005-12-21 01:03:41.129 355 13256.20 785.36 57323.65 88888.00 2005-12-21 01:03:42.129 355 13255.81 784.49 57323.04 88888.00 2005-12-21 01:03:43.129 355 13256.07 784.86 57323.65 88888.00 2005-12-21 01:03:44.129 355 13256.98 785.11 57323.16 88888.00 2005-12-21 01:03:45.129 355 13256.46 784.49 57322.80 88888.00 2005-12-21 01:03:46.129 355 13255.16 784.74 57323.41 88888.00 2005-12-21 01:03:47.129 355 13256.07 784.74 57323.89 88888.00 2005-12-21 01:03:48.129 355 13256.07 784.86 57323.53 88888.00 2005-12-21 01:03:49.129 355 13256.07 784.24 57323.65 88888.00 2005-12-21 01:03:50.129 355 13255.81 784.37 57324.02 88888.00 2005-12-21 01:03:51.129 355 13255.68 784.24 57323.65 88888.00 2005-12-21 01:03:52.129 355 13255.42 784.74 57322.80 88888.00 2005-12-21 01:03:53.129 355 13255.55 784.61 57323.53 88888.00 2005-12-21 01:03:54.129 355 13255.29 784.37 57323.04 88888.00 2005-12-21 01:03:55.129 355 13254.90 784.61 57323.65 88888.00 2005-12-21 01:03:56.129 355 13255.03 784.86 57323.89 88888.00 2005-12-21 01:03:57.129 355 13255.94 784.49 57323.77 88888.00 2005-12-21 01:03:58.129 355 13256.20 784.37 57323.53 88888.00 2005-12-21 01:03:59.129 355 13255.81 784.49 57323.53 88888.00 2005-12-21 01:04:00.129 355 13255.29 784.37 57323.65 88888.00 2005-12-21 01:04:01.129 355 13255.03 784.24 57323.53 88888.00 2005-12-21 01:04:02.129 355 13254.77 784.49 57323.65 88888.00 2005-12-21 01:04:03.129 355 13255.29 784.49 57323.65 88888.00 2005-12-21 01:04:04.129 355 13254.77 783.99 57323.41 88888.00 2005-12-21 01:04:05.129 355 13255.29 784.37 57323.53 88888.00 2005-12-21 01:04:06.129 355 13255.29 784.12 57323.16 88888.00 2005-12-21 01:04:07.129 355 13254.77 783.99 57323.41 88888.00 2005-12-21 01:04:08.129 355 13254.77 784.24 57323.89 88888.00 2005-12-21 01:04:09.129 355 13254.12 783.99 57323.16 88888.00 2005-12-21 01:04:10.129 355 13254.64 784.49 57322.92 88888.00 2005-12-21 01:04:11.129 355 13254.90 784.61 57323.53 88888.00 2005-12-21 01:04:12.129 355 13254.25 783.87 57323.77 88888.00 2005-12-21 01:04:13.129 355 13255.03 784.12 57323.41 88888.00 2005-12-21 01:04:14.129 355 13254.77 783.87 57323.04 88888.00 2005-12-21 01:04:15.129 355 13254.64 784.86 57323.53 88888.00 2005-12-21 01:04:16.129 355 13255.55 783.62 57323.41 88888.00 2005-12-21 01:04:17.129 355 13254.64 783.75 57322.92 88888.00 2005-12-21 01:04:18.129 355 13254.90 784.24 57323.53 88888.00 2005-12-21 01:04:19.129 355 13255.29 784.24 57323.29 88888.00 2005-12-21 01:04:20.129 355 13255.55 783.62 57322.92 88888.00 2005-12-21 01:04:21.129 355 13255.29 783.75 57323.04 88888.00 2005-12-21 01:04:22.129 355 13254.90 783.25 57322.80 88888.00 2005-12-21 01:04:23.129 355 13255.03 783.87 57323.16 88888.00 2005-12-21 01:04:24.129 355 13255.29 783.87 57323.29 88888.00 2005-12-21 01:04:25.129 355 13253.99 783.99 57322.80 88888.00 2005-12-21 01:04:26.129 355 13255.16 783.87 57322.80 88888.00 2005-12-21 01:04:27.129 355 13254.64 783.87 57322.92 88888.00 2005-12-21 01:04:28.129 355 13254.25 783.87 57323.04 88888.00 2005-12-21 01:04:29.129 355 13254.38 783.75 57323.53 88888.00 2005-12-21 01:04:30.129 355 13254.25 783.13 57322.92 88888.00 2005-12-21 01:04:31.129 355 13254.38 783.50 57322.43 88888.00 2005-12-21 01:04:32.129 355 13254.64 783.87 57322.92 88888.00 2005-12-21 01:04:33.129 355 13254.38 783.25 57322.80 88888.00 2005-12-21 01:04:34.129 355 13254.77 783.50 57322.43 88888.00 2005-12-21 01:04:35.129 355 13254.90 783.62 57322.80 88888.00 2005-12-21 01:04:36.129 355 13254.90 783.50 57322.92 88888.00 2005-12-21 01:04:37.129 355 13254.12 784.24 57322.92 88888.00 2005-12-21 01:04:38.129 355 13254.38 783.99 57322.55 88888.00 2005-12-21 01:04:39.129 355 13254.38 783.13 57323.29 88888.00 2005-12-21 01:04:40.129 355 13254.12 784.49 57322.30 88888.00 2005-12-21 01:04:41.129 355 13254.64 783.62 57322.67 88888.00 2005-12-21 01:04:42.129 355 13254.90 783.87 57322.55 88888.00 2005-12-21 01:04:43.129 355 13253.99 783.62 57322.55 88888.00 2005-12-21 01:04:44.129 355 13254.77 783.50 57322.18 88888.00 2005-12-21 01:04:45.129 355 13254.12 783.99 57322.92 88888.00 2005-12-21 01:04:46.129 355 13254.77 784.61 57322.80 88888.00 2005-12-21 01:04:47.129 355 13254.64 783.75 57322.92 88888.00 2005-12-21 01:04:48.129 355 13254.90 783.75 57323.04 88888.00 2005-12-21 01:04:49.129 355 13254.64 783.99 57322.92 88888.00 2005-12-21 01:04:50.129 355 13253.73 784.24 57322.92 88888.00 2005-12-21 01:04:51.129 355 13254.64 783.87 57322.67 88888.00 2005-12-21 01:04:52.129 355 13254.77 783.87 57322.80 88888.00 2005-12-21 01:04:53.129 355 13254.51 783.87 57322.30 88888.00 2005-12-21 01:04:54.129 355 13254.90 783.38 57322.55 88888.00 2005-12-21 01:04:55.129 355 13254.12 784.12 57322.30 88888.00 2005-12-21 01:04:56.129 355 13254.51 783.38 57322.55 88888.00 2005-12-21 01:04:57.129 355 13254.51 783.62 57322.80 88888.00 2005-12-21 01:04:58.129 355 13254.51 783.00 57322.30 88888.00 2005-12-21 01:04:59.129 355 13253.99 783.25 57322.67 88888.00 2005-12-21 01:05:00.129 355 13254.38 783.50 57321.82 88888.00 2005-12-21 01:05:01.129 355 13254.25 783.25 57322.30 88888.00 2005-12-21 01:05:02.129 355 13253.73 783.38 57322.92 88888.00 2005-12-21 01:05:03.129 355 13253.86 782.76 57322.30 88888.00 2005-12-21 01:05:04.129 355 13253.86 783.75 57322.30 88888.00 2005-12-21 01:05:05.129 355 13253.86 783.00 57322.30 88888.00 2005-12-21 01:05:06.129 355 13254.77 783.75 57322.55 88888.00 2005-12-21 01:05:07.129 355 13253.73 783.13 57322.30 88888.00 2005-12-21 01:05:08.129 355 13253.21 783.00 57322.80 88888.00 2005-12-21 01:05:09.129 355 13253.99 783.87 57322.18 88888.00 2005-12-21 01:05:10.129 355 13253.60 782.63 57321.82 88888.00 2005-12-21 01:05:11.129 355 13253.99 782.88 57322.18 88888.00 2005-12-21 01:05:12.129 355 13253.86 783.50 57321.45 88888.00 2005-12-21 01:05:13.129 355 13253.60 782.88 57322.18 88888.00 2005-12-21 01:05:14.129 355 13253.60 783.25 57322.30 88888.00 2005-12-21 01:05:15.129 355 13253.47 783.38 57322.30 88888.00 2005-12-21 01:05:16.129 355 13254.25 782.88 57321.82 88888.00 2005-12-21 01:05:17.129 355 13254.25 783.99 57321.57 88888.00 2005-12-21 01:05:18.129 355 13254.38 783.38 57322.43 88888.00 2005-12-21 01:05:19.129 355 13254.25 782.88 57322.67 88888.00 2005-12-21 01:05:20.129 355 13253.73 783.00 57321.94 88888.00 2005-12-21 01:05:21.129 355 13253.73 783.13 57321.82 88888.00 2005-12-21 01:05:22.129 355 13254.12 782.63 57322.18 88888.00 2005-12-21 01:05:23.129 355 13254.51 783.13 57321.82 88888.00 2005-12-21 01:05:24.129 355 13253.60 782.88 57321.82 88888.00 2005-12-21 01:05:25.129 355 13253.86 783.25 57321.57 88888.00 2005-12-21 01:05:26.129 355 13253.47 783.00 57321.94 88888.00 2005-12-21 01:05:27.129 355 13253.86 783.38 57321.45 88888.00 2005-12-21 01:05:28.129 355 13254.12 783.13 57321.08 88888.00 2005-12-21 01:05:29.129 355 13253.99 782.88 57321.57 88888.00 2005-12-21 01:05:30.129 355 13254.51 782.88 57322.06 88888.00 2005-12-21 01:05:31.129 355 13253.86 783.13 57321.57 88888.00 2005-12-21 01:05:32.129 355 13254.51 783.62 57321.70 88888.00 2005-12-21 01:05:33.129 355 13253.99 783.00 57320.96 88888.00 2005-12-21 01:05:34.129 355 13253.86 783.50 57321.70 88888.00 2005-12-21 01:05:35.129 355 13253.60 783.25 57321.21 88888.00 2005-12-21 01:05:36.129 355 13253.73 783.25 57321.08 88888.00 2005-12-21 01:05:37.129 355 13254.12 783.13 57322.06 88888.00 2005-12-21 01:05:38.129 355 13253.47 783.25 57321.08 88888.00 2005-12-21 01:05:39.129 355 13253.86 782.76 57320.84 88888.00 2005-12-21 01:05:40.129 355 13253.86 783.38 57321.33 88888.00 2005-12-21 01:05:41.129 355 13253.60 782.51 57321.94 88888.00 2005-12-21 01:05:42.129 355 13254.12 782.88 57321.45 88888.00 2005-12-21 01:05:43.129 355 13254.25 783.00 57321.33 88888.00 2005-12-21 01:05:44.129 355 13253.99 782.88 57321.21 88888.00 2005-12-21 01:05:45.129 355 13254.25 783.00 57320.84 88888.00 2005-12-21 01:05:46.129 355 13253.99 782.51 57320.96 88888.00 2005-12-21 01:05:47.129 355 13254.25 783.13 57321.33 88888.00 2005-12-21 01:05:48.129 355 13254.38 782.63 57321.08 88888.00 2005-12-21 01:05:49.129 355 13254.25 782.88 57321.45 88888.00 2005-12-21 01:05:50.129 355 13253.60 782.63 57321.08 88888.00 2005-12-21 01:05:51.129 355 13254.77 782.51 57321.57 88888.00 2005-12-21 01:05:52.129 355 13254.25 783.00 57321.33 88888.00 2005-12-21 01:05:53.129 355 13254.38 782.88 57320.59 88888.00 2005-12-21 01:05:54.129 355 13254.51 783.00 57321.33 88888.00 2005-12-21 01:05:55.129 355 13254.25 783.00 57320.96 88888.00 2005-12-21 01:05:56.129 355 13254.64 782.38 57320.96 88888.00 2005-12-21 01:05:57.129 355 13255.03 782.63 57321.08 88888.00 2005-12-21 01:05:58.129 355 13254.12 782.38 57320.96 88888.00 2005-12-21 01:05:59.129 355 13254.51 783.38 57320.72 88888.00 2005-12-21 01:06:00.129 355 13253.99 782.76 57321.33 88888.00 2005-12-21 01:06:01.129 355 13254.25 782.26 57321.08 88888.00 2005-12-21 01:06:02.129 355 13254.77 783.25 57320.84 88888.00 2005-12-21 01:06:03.129 355 13254.64 782.76 57320.96 88888.00 2005-12-21 01:06:04.129 355 13254.51 782.76 57321.21 88888.00 2005-12-21 01:06:05.129 355 13254.77 782.14 57320.84 88888.00 2005-12-21 01:06:06.129 355 13254.51 783.13 57320.35 88888.00 2005-12-21 01:06:07.129 355 13255.42 782.88 57320.59 88888.00 2005-12-21 01:06:08.129 355 13254.25 783.13 57320.84 88888.00 2005-12-21 01:06:09.129 355 13254.25 782.88 57320.84 88888.00 2005-12-21 01:06:10.129 355 13254.38 783.00 57320.72 88888.00 2005-12-21 01:06:11.129 355 13254.77 782.88 57320.23 88888.00 2005-12-21 01:06:12.129 355 13254.51 782.88 57320.59 88888.00 2005-12-21 01:06:13.129 355 13255.03 783.13 57320.96 88888.00 2005-12-21 01:06:14.129 355 13254.38 782.76 57321.45 88888.00 2005-12-21 01:06:15.129 355 13255.68 782.63 57320.96 88888.00 2005-12-21 01:06:16.129 355 13254.90 782.14 57320.72 88888.00 2005-12-21 01:06:17.129 355 13254.90 782.88 57320.84 88888.00 2005-12-21 01:06:18.129 355 13255.03 782.76 57320.96 88888.00 2005-12-21 01:06:19.129 355 13254.77 782.51 57320.84 88888.00 2005-12-21 01:06:20.129 355 13255.03 783.13 57320.72 88888.00 2005-12-21 01:06:21.129 355 13254.77 783.25 57320.35 88888.00 2005-12-21 01:06:22.129 355 13254.77 782.51 57320.59 88888.00 2005-12-21 01:06:23.129 355 13255.16 783.38 57320.72 88888.00 2005-12-21 01:06:24.129 355 13255.03 782.88 57320.35 88888.00 2005-12-21 01:06:25.129 355 13255.03 783.00 57320.11 88888.00 2005-12-21 01:06:26.129 355 13254.64 782.51 57320.96 88888.00 2005-12-21 01:06:27.129 355 13254.51 782.26 57320.11 88888.00 2005-12-21 01:06:28.129 355 13255.81 782.38 57319.98 88888.00 2005-12-21 01:06:29.129 355 13254.77 782.76 57320.47 88888.00 2005-12-21 01:06:30.129 355 13255.29 783.13 57320.59 88888.00 2005-12-21 01:06:31.129 355 13255.16 782.63 57320.72 88888.00 2005-12-21 01:06:32.129 355 13254.64 782.26 57320.35 88888.00 2005-12-21 01:06:33.129 355 13255.16 782.76 57320.23 88888.00 2005-12-21 01:06:34.129 355 13255.03 783.00 57320.72 88888.00 2005-12-21 01:06:35.129 355 13254.51 782.76 57320.59 88888.00 2005-12-21 01:06:36.129 355 13254.64 782.26 57320.47 88888.00 2005-12-21 01:06:37.129 355 13254.90 782.76 57320.72 88888.00 2005-12-21 01:06:38.129 355 13255.16 782.63 57320.59 88888.00 2005-12-21 01:06:39.129 355 13255.29 782.38 57320.47 88888.00 2005-12-21 01:06:40.129 355 13255.03 782.76 57320.96 88888.00 2005-12-21 01:06:41.129 355 13254.77 783.00 57320.35 88888.00 2005-12-21 01:06:42.129 355 13254.64 782.63 57320.96 88888.00 2005-12-21 01:06:43.129 355 13254.90 781.89 57320.72 88888.00 2005-12-21 01:06:44.129 355 13254.51 782.63 57319.98 88888.00 2005-12-21 01:06:45.129 355 13254.90 782.14 57320.59 88888.00 2005-12-21 01:06:46.129 355 13254.25 782.14 57320.59 88888.00 2005-12-21 01:06:47.129 355 13254.64 781.89 57320.23 88888.00 2005-12-21 01:06:48.129 355 13254.90 782.26 57320.23 88888.00 2005-12-21 01:06:49.129 355 13254.64 782.26 57320.11 88888.00 2005-12-21 01:06:50.129 355 13254.64 782.14 57320.23 88888.00 2005-12-21 01:06:51.129 355 13254.64 782.38 57320.59 88888.00 2005-12-21 01:06:52.129 355 13254.51 782.01 57320.59 88888.00 2005-12-21 01:06:53.129 355 13254.25 782.38 57320.35 88888.00 2005-12-21 01:06:54.129 355 13255.29 782.14 57320.35 88888.00 2005-12-21 01:06:55.129 355 13254.90 782.14 57319.74 88888.00 2005-12-21 01:06:56.129 355 13255.16 782.14 57319.86 88888.00 2005-12-21 01:06:57.129 355 13254.77 781.89 57320.11 88888.00 2005-12-21 01:06:58.129 355 13254.51 782.01 57320.11 88888.00 2005-12-21 01:06:59.129 355 13254.77 782.26 57319.74 88888.00 2005-12-21 01:07:00.129 355 13254.25 781.77 57319.98 88888.00 2005-12-21 01:07:01.129 355 13254.51 781.77 57319.98 88888.00 2005-12-21 01:07:02.129 355 13254.77 781.89 57320.59 88888.00 2005-12-21 01:07:03.129 355 13254.51 781.39 57319.74 88888.00 2005-12-21 01:07:04.129 355 13254.90 782.01 57320.35 88888.00 2005-12-21 01:07:05.129 355 13254.51 782.14 57319.50 88888.00 2005-12-21 01:07:06.129 355 13254.51 782.01 57320.23 88888.00 2005-12-21 01:07:07.129 355 13254.77 782.01 57319.62 88888.00 2005-12-21 01:07:08.129 355 13254.64 781.77 57319.50 88888.00 2005-12-21 01:07:09.129 355 13254.77 782.14 57320.11 88888.00 2005-12-21 01:07:10.129 355 13254.64 781.89 57320.35 88888.00 2005-12-21 01:07:11.129 355 13254.64 782.01 57319.62 88888.00 2005-12-21 01:07:12.129 355 13253.99 782.01 57320.23 88888.00 2005-12-21 01:07:13.129 355 13254.25 782.38 57319.74 88888.00 2005-12-21 01:07:14.129 355 13254.12 782.01 57319.74 88888.00 2005-12-21 01:07:15.129 355 13254.38 781.64 57319.98 88888.00 2005-12-21 01:07:16.129 355 13253.99 781.52 57319.98 88888.00 2005-12-21 01:07:17.129 355 13253.86 781.89 57320.11 88888.00 2005-12-21 01:07:18.129 355 13254.38 781.77 57320.47 88888.00 2005-12-21 01:07:19.129 355 13254.38 781.52 57319.98 88888.00 2005-12-21 01:07:20.129 355 13255.03 781.64 57319.86 88888.00 2005-12-21 01:07:21.129 355 13254.77 782.01 57319.98 88888.00 2005-12-21 01:07:22.129 355 13253.60 781.27 57319.62 88888.00 2005-12-21 01:07:23.129 355 13254.64 781.27 57319.50 88888.00 2005-12-21 01:07:24.129 355 13254.90 781.64 57320.11 88888.00 2005-12-21 01:07:25.129 355 13254.38 781.52 57319.86 88888.00 2005-12-21 01:07:26.129 355 13254.25 781.77 57320.11 88888.00 2005-12-21 01:07:27.129 355 13254.25 781.64 57319.98 88888.00 2005-12-21 01:07:28.129 355 13253.86 781.89 57320.11 88888.00 2005-12-21 01:07:29.129 355 13254.90 781.39 57319.98 88888.00 2005-12-21 01:07:30.129 355 13253.73 781.27 57319.86 88888.00 2005-12-21 01:07:31.129 355 13254.64 781.77 57319.62 88888.00 2005-12-21 01:07:32.129 355 13254.64 781.64 57319.00 88888.00 2005-12-21 01:07:33.129 355 13253.99 781.89 57319.86 88888.00 2005-12-21 01:07:34.129 355 13253.99 782.01 57320.11 88888.00 2005-12-21 01:07:35.129 355 13254.12 781.52 57319.74 88888.00 2005-12-21 01:07:36.129 355 13253.86 781.39 57319.86 88888.00 2005-12-21 01:07:37.129 355 13253.60 781.77 57320.23 88888.00 2005-12-21 01:07:38.129 355 13253.86 781.89 57320.47 88888.00 2005-12-21 01:07:39.129 355 13253.99 782.14 57320.47 88888.00 2005-12-21 01:07:40.129 355 13253.73 781.52 57320.11 88888.00 2005-12-21 01:07:41.129 355 13254.51 781.89 57320.47 88888.00 2005-12-21 01:07:42.129 355 13253.60 781.64 57319.86 88888.00 2005-12-21 01:07:43.129 355 13253.60 781.52 57320.35 88888.00 2005-12-21 01:07:44.129 355 13254.12 781.52 57319.62 88888.00 2005-12-21 01:07:45.129 355 13253.73 781.02 57320.35 88888.00 2005-12-21 01:07:46.129 355 13253.86 781.15 57319.74 88888.00 2005-12-21 01:07:47.129 355 13254.12 781.39 57319.98 88888.00 2005-12-21 01:07:48.129 355 13253.99 781.64 57319.37 88888.00 2005-12-21 01:07:49.129 355 13253.21 781.77 57320.59 88888.00 2005-12-21 01:07:50.129 355 13253.47 781.02 57319.74 88888.00 2005-12-21 01:07:51.129 355 13253.47 781.52 57320.47 88888.00 2005-12-21 01:07:52.129 355 13253.08 781.39 57319.50 88888.00 2005-12-21 01:07:53.129 355 13253.99 781.15 57319.98 88888.00 2005-12-21 01:07:54.129 355 13253.47 781.64 57319.37 88888.00 2005-12-21 01:07:55.129 355 13253.21 781.77 57319.98 88888.00 2005-12-21 01:07:56.129 355 13254.25 781.27 57320.11 88888.00 2005-12-21 01:07:57.129 355 13253.47 781.39 57319.86 88888.00 2005-12-21 01:07:58.129 355 13254.12 781.52 57319.74 88888.00 2005-12-21 01:07:59.129 355 13252.83 781.52 57320.47 88888.00 2005-12-21 01:08:00.129 355 13253.34 781.02 57319.74 88888.00 2005-12-21 01:08:01.129 355 13253.73 781.52 57319.62 88888.00 2005-12-21 01:08:02.129 355 13253.21 781.52 57319.50 88888.00 2005-12-21 01:08:03.129 355 13253.60 781.15 57320.35 88888.00 2005-12-21 01:08:04.129 355 13253.86 781.64 57320.11 88888.00 2005-12-21 01:08:05.129 355 13253.60 781.02 57319.74 88888.00 2005-12-21 01:08:06.129 355 13253.60 781.39 57319.98 88888.00 2005-12-21 01:08:07.129 355 13253.60 781.52 57320.84 88888.00 2005-12-21 01:08:08.129 355 13253.21 781.64 57320.11 88888.00 2005-12-21 01:08:09.129 355 13253.47 781.89 57320.11 88888.00 2005-12-21 01:08:10.129 355 13253.60 781.52 57319.98 88888.00 2005-12-21 01:08:11.129 355 13253.47 781.52 57319.50 88888.00 2005-12-21 01:08:12.129 355 13253.60 782.01 57319.37 88888.00 2005-12-21 01:08:13.129 355 13253.47 781.64 57319.74 88888.00 2005-12-21 01:08:14.129 355 13253.47 781.89 57319.50 88888.00 2005-12-21 01:08:15.129 355 13253.47 781.52 57319.62 88888.00 2005-12-21 01:08:16.129 355 13254.12 781.27 57320.11 88888.00 2005-12-21 01:08:17.129 355 13253.73 781.64 57319.50 88888.00 2005-12-21 01:08:18.129 355 13253.60 781.15 57319.98 88888.00 2005-12-21 01:08:19.129 355 13253.34 782.26 57319.37 88888.00 2005-12-21 01:08:20.129 355 13253.60 782.01 57320.11 88888.00 2005-12-21 01:08:21.129 355 13253.99 782.26 57319.98 88888.00 2005-12-21 01:08:22.129 355 13253.99 781.52 57319.37 88888.00 2005-12-21 01:08:23.129 355 13253.47 781.52 57319.37 88888.00 2005-12-21 01:08:24.129 355 13253.34 782.14 57320.23 88888.00 2005-12-21 01:08:25.129 355 13254.12 782.14 57319.98 88888.00 2005-12-21 01:08:26.129 355 13253.21 781.77 57319.86 88888.00 2005-12-21 01:08:27.129 355 13253.99 781.39 57319.98 88888.00 2005-12-21 01:08:28.129 355 13254.51 782.26 57320.23 88888.00 2005-12-21 01:08:29.129 355 13253.47 781.39 57319.98 88888.00 2005-12-21 01:08:30.129 355 13253.86 781.27 57319.98 88888.00 2005-12-21 01:08:31.129 355 13254.12 781.77 57320.59 88888.00 2005-12-21 01:08:32.129 355 13253.21 782.26 57319.62 88888.00 2005-12-21 01:08:33.129 355 13254.38 781.89 57319.50 88888.00 2005-12-21 01:08:34.129 355 13253.47 781.52 57319.86 88888.00 2005-12-21 01:08:35.129 355 13253.73 782.26 57319.98 88888.00 2005-12-21 01:08:36.129 355 13253.08 781.64 57319.98 88888.00 2005-12-21 01:08:37.129 355 13253.73 782.14 57320.11 88888.00 2005-12-21 01:08:38.129 355 13253.47 781.39 57320.35 88888.00 2005-12-21 01:08:39.129 355 13253.99 781.52 57320.35 88888.00 2005-12-21 01:08:40.129 355 13253.86 782.14 57320.23 88888.00 2005-12-21 01:08:41.129 355 13254.12 781.77 57320.59 88888.00 2005-12-21 01:08:42.129 355 13253.99 782.51 57320.59 88888.00 2005-12-21 01:08:43.129 355 13253.73 782.01 57320.11 88888.00 2005-12-21 01:08:44.129 355 13253.47 781.77 57321.21 88888.00 2005-12-21 01:08:45.129 355 13253.08 782.14 57319.98 88888.00 2005-12-21 01:08:46.129 355 13252.96 781.27 57319.98 88888.00 2005-12-21 01:08:47.129 355 13252.56 781.77 57320.47 88888.00 2005-12-21 01:08:48.129 355 13252.96 782.01 57320.59 88888.00 2005-12-21 01:08:49.129 355 13253.47 781.89 57320.59 88888.00 2005-12-21 01:08:50.129 355 13253.21 782.01 57320.47 88888.00 2005-12-21 01:08:51.129 355 13252.70 781.64 57320.23 88888.00 2005-12-21 01:08:52.129 355 13252.96 781.15 57319.98 88888.00 2005-12-21 01:08:53.129 355 13253.08 782.14 57320.59 88888.00 2005-12-21 01:08:54.129 355 13253.47 782.14 57321.45 88888.00 2005-12-21 01:08:55.129 355 13253.60 782.38 57320.47 88888.00 2005-12-21 01:08:56.129 355 13252.70 782.14 57320.35 88888.00 2005-12-21 01:08:57.129 355 13252.83 782.38 57320.72 88888.00 2005-12-21 01:08:58.129 355 13252.83 781.89 57320.47 88888.00 2005-12-21 01:08:59.129 355 13253.08 781.52 57320.47 88888.00 2005-12-21 01:09:00.129 355 13252.17 782.14 57320.59 88888.00 2005-12-21 01:09:01.129 355 13252.30 782.51 57320.23 88888.00 2005-12-21 01:09:02.129 355 13252.70 781.27 57319.86 88888.00 2005-12-21 01:09:03.129 355 13252.17 781.89 57320.72 88888.00 2005-12-21 01:09:04.129 355 13252.83 782.01 57320.23 88888.00 2005-12-21 01:09:05.129 355 13252.96 781.52 57320.47 88888.00 2005-12-21 01:09:06.129 355 13252.43 781.89 57320.72 88888.00 2005-12-21 01:09:07.129 355 13252.56 781.77 57320.11 88888.00 2005-12-21 01:09:08.129 355 13252.17 781.52 57320.47 88888.00 2005-12-21 01:09:09.129 355 13253.34 781.64 57320.35 88888.00 2005-12-21 01:09:10.129 355 13253.08 782.01 57320.72 88888.00 2005-12-21 01:09:11.129 355 13252.30 781.89 57320.96 88888.00 2005-12-21 01:09:12.129 355 13252.83 782.14 57319.74 88888.00 2005-12-21 01:09:13.129 355 13252.04 781.39 57320.59 88888.00 2005-12-21 01:09:14.129 355 13253.08 781.89 57319.98 88888.00 2005-12-21 01:09:15.129 355 13252.56 782.01 57320.96 88888.00 2005-12-21 01:09:16.129 355 13252.30 781.77 57320.47 88888.00 2005-12-21 01:09:17.129 355 13252.70 781.77 57320.11 88888.00 2005-12-21 01:09:18.129 355 13252.30 782.14 57320.59 88888.00 2005-12-21 01:09:19.129 355 13252.43 781.64 57321.08 88888.00 2005-12-21 01:09:20.129 355 13252.56 781.89 57320.96 88888.00 2005-12-21 01:09:21.129 355 13252.83 781.77 57320.23 88888.00 2005-12-21 01:09:22.129 355 13252.56 782.01 57320.35 88888.00 2005-12-21 01:09:23.129 355 13252.43 782.26 57320.72 88888.00 2005-12-21 01:09:24.129 355 13252.30 781.77 57320.96 88888.00 2005-12-21 01:09:25.129 355 13252.04 782.14 57320.96 88888.00 2005-12-21 01:09:26.129 355 13251.79 781.89 57320.84 88888.00 2005-12-21 01:09:27.129 355 13252.04 781.52 57319.98 88888.00 2005-12-21 01:09:28.129 355 13252.70 782.51 57320.72 88888.00 2005-12-21 01:09:29.129 355 13251.53 782.26 57321.45 88888.00 2005-12-21 01:09:30.129 355 13251.92 781.64 57320.72 88888.00 2005-12-21 01:09:31.129 355 13252.04 781.64 57320.47 88888.00 2005-12-21 01:09:32.129 355 13251.40 781.77 57320.84 88888.00 2005-12-21 01:09:33.129 355 13251.66 781.89 57320.23 88888.00 2005-12-21 01:09:34.129 355 13251.79 781.89 57320.59 88888.00 2005-12-21 01:09:35.129 355 13251.40 781.77 57320.23 88888.00 2005-12-21 01:09:36.129 355 13252.56 781.89 57320.59 88888.00 2005-12-21 01:09:37.129 355 13251.27 781.64 57320.35 88888.00 2005-12-21 01:09:38.129 355 13251.40 782.14 57320.59 88888.00 2005-12-21 01:09:39.129 355 13251.27 781.64 57320.59 88888.00 2005-12-21 01:09:40.129 355 13252.17 782.14 57320.72 88888.00 2005-12-21 01:09:41.129 355 13251.66 781.77 57320.84 88888.00 2005-12-21 01:09:42.129 355 13251.40 782.14 57320.96 88888.00 2005-12-21 01:09:43.129 355 13251.27 781.27 57321.08 88888.00 2005-12-21 01:09:44.129 355 13251.53 781.77 57320.35 88888.00 2005-12-21 01:09:45.129 355 13252.43 782.01 57320.35 88888.00 2005-12-21 01:09:46.129 355 13252.17 782.14 57320.72 88888.00 2005-12-21 01:09:47.129 355 13251.79 781.64 57320.84 88888.00 2005-12-21 01:09:48.129 355 13252.30 780.90 57320.72 88888.00 2005-12-21 01:09:49.129 355 13250.62 782.26 57320.59 88888.00 2005-12-21 01:09:50.129 355 13251.40 781.64 57320.11 88888.00 2005-12-21 01:09:51.129 355 13251.01 781.77 57320.96 88888.00 2005-12-21 01:09:52.129 355 13250.75 781.64 57320.35 88888.00 2005-12-21 01:09:53.129 355 13251.53 781.77 57320.11 88888.00 2005-12-21 01:09:54.129 355 13251.53 781.64 57320.23 88888.00 2005-12-21 01:09:55.129 355 13251.14 781.39 57320.84 88888.00 2005-12-21 01:09:56.129 355 13251.53 781.39 57320.35 88888.00 2005-12-21 01:09:57.129 355 13251.79 782.01 57320.11 88888.00 2005-12-21 01:09:58.129 355 13251.92 781.89 57320.59 88888.00 2005-12-21 01:09:59.129 355 13251.53 781.64 57319.86 88888.00 2005-12-21 01:10:00.129 355 13251.40 782.01 57320.47 88888.00 2005-12-21 01:10:01.129 355 13250.88 781.89 57320.96 88888.00 2005-12-21 01:10:02.129 355 13250.75 781.64 57320.84 88888.00 2005-12-21 01:10:03.129 355 13251.14 781.02 57320.59 88888.00 2005-12-21 01:10:04.129 355 13251.66 781.27 57320.47 88888.00 2005-12-21 01:10:05.129 355 13250.23 781.64 57320.84 88888.00 2005-12-21 01:10:06.129 355 13251.40 781.39 57320.35 88888.00 2005-12-21 01:10:07.129 355 13251.66 781.77 57320.72 88888.00 2005-12-21 01:10:08.129 355 13250.88 781.77 57320.59 88888.00 2005-12-21 01:10:09.129 355 13251.27 782.01 57320.35 88888.00 2005-12-21 01:10:10.129 355 13251.14 782.51 57320.47 88888.00 2005-12-21 01:10:11.129 355 13251.01 781.64 57320.72 88888.00 2005-12-21 01:10:12.129 355 13251.14 781.27 57320.11 88888.00 2005-12-21 01:10:13.129 355 13250.88 782.01 57320.23 88888.00 2005-12-21 01:10:14.129 355 13251.14 781.39 57320.96 88888.00 2005-12-21 01:10:15.129 355 13251.01 781.77 57320.23 88888.00 2005-12-21 01:10:16.129 355 13250.88 781.39 57320.11 88888.00 2005-12-21 01:10:17.129 355 13251.66 782.14 57319.98 88888.00 2005-12-21 01:10:18.129 355 13251.27 780.90 57320.11 88888.00 2005-12-21 01:10:19.129 355 13251.92 781.52 57320.47 88888.00 2005-12-21 01:10:20.129 355 13251.40 781.39 57320.11 88888.00 2005-12-21 01:10:21.129 355 13251.66 782.01 57320.72 88888.00 2005-12-21 01:10:22.129 355 13251.53 781.52 57320.59 88888.00 2005-12-21 01:10:23.129 355 13251.66 781.77 57320.35 88888.00 2005-12-21 01:10:24.129 355 13252.17 781.64 57320.35 88888.00 2005-12-21 01:10:25.129 355 13251.01 781.64 57320.72 88888.00 2005-12-21 01:10:26.129 355 13251.40 781.52 57320.59 88888.00 2005-12-21 01:10:27.129 355 13251.27 781.89 57320.11 88888.00 2005-12-21 01:10:28.129 355 13251.53 781.27 57320.47 88888.00 2005-12-21 01:10:29.129 355 13250.88 781.52 57320.47 88888.00 2005-12-21 01:10:30.129 355 13251.79 781.89 57320.47 88888.00 2005-12-21 01:10:31.129 355 13251.27 781.52 57319.98 88888.00 2005-12-21 01:10:32.129 355 13251.27 782.01 57320.84 88888.00 2005-12-21 01:10:33.129 355 13251.53 782.01 57320.72 88888.00 2005-12-21 01:10:34.129 355 13251.27 781.77 57320.47 88888.00 2005-12-21 01:10:35.129 355 13251.53 782.51 57320.59 88888.00 2005-12-21 01:10:36.129 355 13251.27 781.77 57320.11 88888.00 2005-12-21 01:10:37.129 355 13251.27 782.14 57319.98 88888.00 2005-12-21 01:10:38.129 355 13251.53 781.77 57320.59 88888.00 2005-12-21 01:10:39.129 355 13251.53 781.77 57320.35 88888.00 2005-12-21 01:10:40.129 355 13250.75 781.15 57320.72 88888.00 2005-12-21 01:10:41.129 355 13251.53 781.52 57320.35 88888.00 2005-12-21 01:10:42.129 355 13251.53 781.64 57320.96 88888.00 2005-12-21 01:10:43.129 355 13251.79 782.01 57320.72 88888.00 2005-12-21 01:10:44.129 355 13251.27 781.39 57320.59 88888.00 2005-12-21 01:10:45.129 355 13251.53 781.64 57319.98 88888.00 2005-12-21 01:10:46.129 355 13251.66 781.27 57320.59 88888.00 2005-12-21 01:10:47.129 355 13251.79 781.77 57320.72 88888.00 2005-12-21 01:10:48.129 355 13251.79 781.27 57320.11 88888.00 2005-12-21 01:10:49.129 355 13251.40 781.27 57320.35 88888.00 2005-12-21 01:10:50.129 355 13252.04 780.53 57319.98 88888.00 2005-12-21 01:10:51.129 355 13251.27 781.64 57320.47 88888.00 2005-12-21 01:10:52.129 355 13252.17 781.77 57320.72 88888.00 2005-12-21 01:10:53.129 355 13252.17 781.77 57320.35 88888.00 2005-12-21 01:10:54.129 355 13251.66 781.27 57319.98 88888.00 2005-12-21 01:10:55.129 355 13252.30 781.27 57319.74 88888.00 2005-12-21 01:10:56.129 355 13251.66 782.14 57320.35 88888.00 2005-12-21 01:10:57.129 355 13251.27 781.89 57319.98 88888.00 2005-12-21 01:10:58.129 355 13251.40 781.52 57320.23 88888.00 2005-12-21 01:10:59.129 355 13251.53 781.77 57320.72 88888.00 2005-12-21 01:11:00.129 355 13251.40 781.77 57320.11 88888.00 2005-12-21 01:11:01.129 355 13251.40 782.26 57320.47 88888.00 2005-12-21 01:11:02.129 355 13251.14 781.64 57320.23 88888.00 2005-12-21 01:11:03.129 355 13251.01 780.90 57320.11 88888.00 2005-12-21 01:11:04.129 355 13251.92 782.14 57320.72 88888.00 2005-12-21 01:11:05.129 355 13251.79 781.39 57320.84 88888.00 2005-12-21 01:11:06.129 355 13252.17 780.90 57320.11 88888.00 2005-12-21 01:11:07.129 355 13251.40 782.26 57320.47 88888.00 2005-12-21 01:11:08.129 355 13251.14 781.02 57319.86 88888.00 2005-12-21 01:11:09.129 355 13251.79 781.64 57319.98 88888.00 2005-12-21 01:11:10.129 355 13251.27 781.15 57320.72 88888.00 2005-12-21 01:11:11.129 355 13251.27 780.90 57320.11 88888.00 2005-12-21 01:11:12.129 355 13251.53 781.64 57320.35 88888.00 2005-12-21 01:11:13.129 355 13251.40 781.39 57319.86 88888.00 2005-12-21 01:11:14.129 355 13251.27 781.15 57319.98 88888.00 2005-12-21 01:11:15.129 355 13251.01 781.64 57320.84 88888.00 2005-12-21 01:11:16.129 355 13251.40 781.27 57319.98 88888.00 2005-12-21 01:11:17.129 355 13251.14 781.77 57319.98 88888.00 2005-12-21 01:11:18.129 355 13251.40 781.27 57319.74 88888.00 2005-12-21 01:11:19.129 355 13251.14 781.89 57320.47 88888.00 2005-12-21 01:11:20.129 355 13251.66 781.52 57320.11 88888.00 2005-12-21 01:11:21.129 355 13251.01 780.90 57319.98 88888.00 2005-12-21 01:11:22.129 355 13251.79 781.52 57320.23 88888.00 2005-12-21 01:11:23.129 355 13251.01 781.27 57320.11 88888.00 2005-12-21 01:11:24.129 355 13251.27 781.52 57320.35 88888.00 2005-12-21 01:11:25.129 355 13251.92 781.64 57320.11 88888.00 2005-12-21 01:11:26.129 355 13251.40 781.39 57320.59 88888.00 2005-12-21 01:11:27.129 355 13251.66 782.01 57320.23 88888.00 2005-12-21 01:11:28.129 355 13251.40 781.39 57319.37 88888.00 2005-12-21 01:11:29.129 355 13251.92 780.77 57320.11 88888.00 2005-12-21 01:11:30.129 355 13251.27 781.15 57320.11 88888.00 2005-12-21 01:11:31.129 355 13251.92 782.01 57319.86 88888.00 2005-12-21 01:11:32.129 355 13250.88 781.39 57319.62 88888.00 2005-12-21 01:11:33.129 355 13251.79 781.02 57319.37 88888.00 2005-12-21 01:11:34.129 355 13251.27 781.39 57319.50 88888.00 2005-12-21 01:11:35.129 355 13251.01 781.77 57319.74 88888.00 2005-12-21 01:11:36.129 355 13251.01 781.64 57319.62 88888.00 2005-12-21 01:11:37.129 355 13251.53 781.15 57320.11 88888.00 2005-12-21 01:11:38.129 355 13251.14 781.77 57318.88 88888.00 2005-12-21 01:11:39.129 355 13251.01 781.39 57319.74 88888.00 2005-12-21 01:11:40.129 355 13251.01 781.64 57319.86 88888.00 2005-12-21 01:11:41.129 355 13251.53 780.90 57320.35 88888.00 2005-12-21 01:11:42.129 355 13251.79 781.15 57319.86 88888.00 2005-12-21 01:11:43.129 355 13251.27 781.02 57320.11 88888.00 2005-12-21 01:11:44.129 355 13251.53 781.15 57320.11 88888.00 2005-12-21 01:11:45.129 355 13250.23 781.27 57320.35 88888.00 2005-12-21 01:11:46.129 355 13252.04 781.39 57319.62 88888.00 2005-12-21 01:11:47.129 355 13250.88 781.15 57319.50 88888.00 2005-12-21 01:11:48.129 355 13251.01 781.27 57319.37 88888.00 2005-12-21 01:11:49.129 355 13251.27 781.39 57319.62 88888.00 2005-12-21 01:11:50.129 355 13251.27 781.39 57319.50 88888.00 2005-12-21 01:11:51.129 355 13252.04 781.27 57319.74 88888.00 2005-12-21 01:11:52.129 355 13251.66 780.53 57319.62 88888.00 2005-12-21 01:11:53.129 355 13251.27 781.02 57320.11 88888.00 2005-12-21 01:11:54.129 355 13251.27 781.39 57319.86 88888.00 2005-12-21 01:11:55.129 355 13251.14 781.27 57319.86 88888.00 2005-12-21 01:11:56.129 355 13251.01 781.02 57319.86 88888.00 2005-12-21 01:11:57.129 355 13251.53 781.15 57319.98 88888.00 2005-12-21 01:11:58.129 355 13251.79 781.02 57319.37 88888.00 2005-12-21 01:11:59.129 355 13251.14 780.65 57319.86 88888.00 2005-12-21 01:12:00.129 355 13250.49 781.39 57319.50 88888.00 2005-12-21 01:12:01.129 355 13251.66 780.90 57318.76 88888.00 2005-12-21 01:12:02.129 355 13251.53 781.52 57319.50 88888.00 2005-12-21 01:12:03.129 355 13251.40 781.02 57319.13 88888.00 2005-12-21 01:12:04.129 355 13251.01 781.27 57319.13 88888.00 2005-12-21 01:12:05.129 355 13251.92 781.52 57319.98 88888.00 2005-12-21 01:12:06.129 355 13251.79 780.90 57320.35 88888.00 2005-12-21 01:12:07.129 355 13251.53 781.15 57319.62 88888.00 2005-12-21 01:12:08.129 355 13251.53 781.64 57320.11 88888.00 2005-12-21 01:12:09.129 355 13251.40 781.27 57319.37 88888.00 2005-12-21 01:12:10.129 355 13251.66 781.27 57319.86 88888.00 2005-12-21 01:12:11.129 355 13251.27 781.39 57319.62 88888.00 2005-12-21 01:12:12.129 355 13251.92 781.02 57319.37 88888.00 2005-12-21 01:12:13.129 355 13251.27 781.02 57320.11 88888.00 2005-12-21 01:12:14.129 355 13251.53 781.15 57320.23 88888.00 2005-12-21 01:12:15.129 355 13251.14 781.02 57319.98 88888.00 2005-12-21 01:12:16.129 355 13251.14 782.01 57319.50 88888.00 2005-12-21 01:12:17.129 355 13251.40 781.02 57320.11 88888.00 2005-12-21 01:12:18.129 355 13251.27 781.15 57319.98 88888.00 2005-12-21 01:12:19.129 355 13251.01 781.27 57319.13 88888.00 2005-12-21 01:12:20.129 355 13251.14 780.90 57319.86 88888.00 2005-12-21 01:12:21.129 355 13250.62 781.02 57319.50 88888.00 2005-12-21 01:12:22.129 355 13251.27 781.52 57319.50 88888.00 2005-12-21 01:12:23.129 355 13252.17 781.02 57319.86 88888.00 2005-12-21 01:12:24.129 355 13251.01 781.52 57320.11 88888.00 2005-12-21 01:12:25.129 355 13251.01 781.52 57319.13 88888.00 2005-12-21 01:12:26.129 355 13250.88 781.39 57319.86 88888.00 2005-12-21 01:12:27.129 355 13251.01 781.39 57319.50 88888.00 2005-12-21 01:12:28.129 355 13251.01 780.90 57319.98 88888.00 2005-12-21 01:12:29.129 355 13251.66 781.39 57319.98 88888.00 2005-12-21 01:12:30.129 355 13250.75 781.15 57319.37 88888.00 2005-12-21 01:12:31.129 355 13251.14 781.52 57319.50 88888.00 2005-12-21 01:12:32.129 355 13251.53 781.02 57319.25 88888.00 2005-12-21 01:12:33.129 355 13251.14 780.77 57319.50 88888.00 2005-12-21 01:12:34.129 355 13251.01 781.27 57319.62 88888.00 2005-12-21 01:12:35.129 355 13251.27 780.90 57319.98 88888.00 2005-12-21 01:12:36.129 355 13251.27 781.64 57319.50 88888.00 2005-12-21 01:12:37.129 355 13251.14 781.39 57319.50 88888.00 2005-12-21 01:12:38.129 355 13250.88 781.15 57319.37 88888.00 2005-12-21 01:12:39.129 355 13251.27 780.03 57319.13 88888.00 2005-12-21 01:12:40.129 355 13250.10 781.02 57319.00 88888.00 2005-12-21 01:12:41.129 355 13251.40 780.40 57319.62 88888.00 2005-12-21 01:12:42.129 355 13250.49 780.90 57319.74 88888.00 2005-12-21 01:12:43.129 355 13251.27 781.52 57319.25 88888.00 2005-12-21 01:12:44.129 355 13251.01 781.02 57318.88 88888.00 2005-12-21 01:12:45.129 355 13251.27 780.77 57319.25 88888.00 2005-12-21 01:12:46.129 355 13250.75 781.27 57319.50 88888.00 2005-12-21 01:12:47.129 355 13251.01 781.27 57319.86 88888.00 2005-12-21 01:12:48.129 355 13250.88 780.53 57319.13 88888.00 2005-12-21 01:12:49.129 355 13251.01 780.65 57319.74 88888.00 2005-12-21 01:12:50.129 355 13250.75 781.27 57319.00 88888.00 2005-12-21 01:12:51.129 355 13249.97 781.15 57319.13 88888.00 2005-12-21 01:12:52.129 355 13251.01 780.77 57320.11 88888.00 2005-12-21 01:12:53.129 355 13250.75 780.53 57319.86 88888.00 2005-12-21 01:12:54.129 355 13250.49 780.65 57319.37 88888.00 2005-12-21 01:12:55.129 355 13250.88 780.16 57319.00 88888.00 2005-12-21 01:12:56.129 355 13251.01 781.89 57318.76 88888.00 2005-12-21 01:12:57.129 355 13251.01 780.90 57319.37 88888.00 2005-12-21 01:12:58.129 355 13250.49 780.77 57319.62 88888.00 2005-12-21 01:12:59.129 355 13250.62 781.02 57319.37 88888.00 2005-12-21 01:13:00.129 355 13250.62 780.53 57319.25 88888.00 2005-12-21 01:13:01.129 355 13250.10 780.77 57318.88 88888.00 2005-12-21 01:13:02.129 355 13250.36 780.77 57318.76 88888.00 2005-12-21 01:13:03.129 355 13251.14 781.15 57319.00 88888.00 2005-12-21 01:13:04.129 355 13250.36 780.77 57318.64 88888.00 2005-12-21 01:13:05.129 355 13251.14 780.40 57319.13 88888.00 2005-12-21 01:13:06.129 355 13250.75 780.77 57319.37 88888.00 2005-12-21 01:13:07.129 355 13250.88 780.65 57319.50 88888.00 2005-12-21 01:13:08.129 355 13250.49 780.28 57319.00 88888.00 2005-12-21 01:13:09.129 355 13250.88 780.65 57319.25 88888.00 2005-12-21 01:13:10.129 355 13251.40 781.02 57318.27 88888.00 2005-12-21 01:13:11.129 355 13250.75 780.65 57319.37 88888.00 2005-12-21 01:13:12.129 355 13251.14 780.53 57318.76 88888.00 2005-12-21 01:13:13.129 355 13250.88 780.40 57318.88 88888.00 2005-12-21 01:13:14.129 355 13250.62 780.65 57318.52 88888.00 2005-12-21 01:13:15.129 355 13250.62 780.77 57318.52 88888.00 2005-12-21 01:13:16.129 355 13250.88 780.65 57318.52 88888.00 2005-12-21 01:13:17.129 355 13250.62 780.77 57318.64 88888.00 2005-12-21 01:13:18.129 355 13250.62 780.77 57319.25 88888.00 2005-12-21 01:13:19.129 355 13251.14 780.77 57319.13 88888.00 2005-12-21 01:13:20.129 355 13251.27 780.28 57318.76 88888.00 2005-12-21 01:13:21.129 355 13251.40 780.90 57319.13 88888.00 2005-12-21 01:13:22.129 355 13250.36 780.53 57318.39 88888.00 2005-12-21 01:13:23.129 355 13251.14 780.53 57318.76 88888.00 2005-12-21 01:13:24.129 355 13250.36 780.28 57318.52 88888.00 2005-12-21 01:13:25.129 355 13250.75 780.53 57318.64 88888.00 2005-12-21 01:13:26.129 355 13250.75 780.40 57319.00 88888.00 2005-12-21 01:13:27.129 355 13250.62 780.40 57318.64 88888.00 2005-12-21 01:13:28.129 355 13250.49 781.02 57319.37 88888.00 2005-12-21 01:13:29.129 355 13251.53 780.65 57318.39 88888.00 2005-12-21 01:13:30.129 355 13250.49 781.77 57318.76 88888.00 2005-12-21 01:13:31.129 355 13251.53 781.02 57319.00 88888.00 2005-12-21 01:13:32.129 355 13250.23 780.65 57319.13 88888.00 2005-12-21 01:13:33.129 355 13250.62 780.65 57319.25 88888.00 2005-12-21 01:13:34.129 355 13251.53 780.40 57319.50 88888.00 2005-12-21 01:13:35.129 355 13251.27 780.90 57319.50 88888.00 2005-12-21 01:13:36.129 355 13251.14 780.77 57318.88 88888.00 2005-12-21 01:13:37.129 355 13251.27 780.77 57318.76 88888.00 2005-12-21 01:13:38.129 355 13251.92 780.90 57319.13 88888.00 2005-12-21 01:13:39.129 355 13251.27 780.65 57318.76 88888.00 2005-12-21 01:13:40.129 355 13251.66 780.16 57319.25 88888.00 2005-12-21 01:13:41.129 355 13250.88 781.27 57319.25 88888.00 2005-12-21 01:13:42.129 355 13251.14 780.40 57319.00 88888.00 2005-12-21 01:13:43.129 355 13251.66 781.02 57319.13 88888.00 2005-12-21 01:13:44.129 355 13250.88 780.90 57319.50 88888.00 2005-12-21 01:13:45.129 355 13251.01 780.40 57319.25 88888.00 2005-12-21 01:13:46.129 355 13251.66 780.65 57319.00 88888.00 2005-12-21 01:13:47.129 355 13251.92 780.16 57318.76 88888.00 2005-12-21 01:13:48.129 355 13251.79 781.27 57319.00 88888.00 2005-12-21 01:13:49.129 355 13250.75 780.77 57319.86 88888.00 2005-12-21 01:13:50.129 355 13251.92 780.28 57319.13 88888.00 2005-12-21 01:13:51.129 355 13251.66 781.52 57319.50 88888.00 2005-12-21 01:13:52.129 355 13251.40 780.53 57319.13 88888.00 2005-12-21 01:13:53.129 355 13251.53 779.66 57319.13 88888.00 2005-12-21 01:13:54.129 355 13251.27 780.16 57318.03 88888.00 2005-12-21 01:13:55.129 355 13251.40 780.53 57318.76 88888.00 2005-12-21 01:13:56.129 355 13251.27 780.16 57319.37 88888.00 2005-12-21 01:13:57.129 355 13251.01 780.28 57319.00 88888.00 2005-12-21 01:13:58.129 355 13251.27 780.28 57319.13 88888.00 2005-12-21 01:13:59.129 355 13251.14 780.16 57318.76 88888.00 2005-12-21 01:14:00.129 355 13251.01 780.28 57319.37 88888.00 2005-12-21 01:14:01.129 355 13250.88 780.77 57318.88 88888.00 2005-12-21 01:14:02.129 355 13251.40 779.78 57319.98 88888.00 2005-12-21 01:14:03.129 355 13250.88 780.53 57318.76 88888.00 2005-12-21 01:14:04.129 355 13251.01 779.91 57319.37 88888.00 2005-12-21 01:14:05.129 355 13250.62 780.03 57319.13 88888.00 2005-12-21 01:14:06.129 355 13250.88 780.40 57319.37 88888.00 2005-12-21 01:14:07.129 355 13251.01 779.91 57318.88 88888.00 2005-12-21 01:14:08.129 355 13251.14 779.78 57319.13 88888.00 2005-12-21 01:14:09.129 355 13251.14 779.66 57319.00 88888.00 2005-12-21 01:14:10.129 355 13250.62 779.91 57319.50 88888.00 2005-12-21 01:14:11.129 355 13251.53 779.78 57318.76 88888.00 2005-12-21 01:14:12.129 355 13251.27 780.28 57318.88 88888.00 2005-12-21 01:14:13.129 355 13250.75 779.66 57319.25 88888.00 2005-12-21 01:14:14.129 355 13251.66 779.78 57319.13 88888.00 2005-12-21 01:14:15.129 355 13251.14 780.16 57319.37 88888.00 2005-12-21 01:14:16.129 355 13251.14 780.28 57319.62 88888.00 2005-12-21 01:14:17.129 355 13251.66 779.91 57319.00 88888.00 2005-12-21 01:14:18.129 355 13251.40 780.28 57319.50 88888.00 2005-12-21 01:14:19.129 355 13251.53 779.66 57319.00 88888.00 2005-12-21 01:14:20.129 355 13250.75 780.03 57319.62 88888.00 2005-12-21 01:14:21.129 355 13251.40 779.66 57319.00 88888.00 2005-12-21 01:14:22.129 355 13251.14 779.78 57318.76 88888.00 2005-12-21 01:14:23.129 355 13252.17 779.66 57319.00 88888.00 2005-12-21 01:14:24.129 355 13252.17 780.16 57319.00 88888.00 2005-12-21 01:14:25.129 355 13251.66 780.16 57318.76 88888.00 2005-12-21 01:14:26.129 355 13251.14 780.16 57319.00 88888.00 2005-12-21 01:14:27.129 355 13251.79 780.28 57319.62 88888.00 2005-12-21 01:14:28.129 355 13251.53 780.65 57319.37 88888.00 2005-12-21 01:14:29.129 355 13251.14 780.16 57319.13 88888.00 2005-12-21 01:14:30.129 355 13251.40 780.03 57319.25 88888.00 2005-12-21 01:14:31.129 355 13251.53 780.28 57319.13 88888.00 2005-12-21 01:14:32.129 355 13251.53 779.91 57318.27 88888.00 2005-12-21 01:14:33.129 355 13251.40 780.53 57319.00 88888.00 2005-12-21 01:14:34.129 355 13250.88 780.90 57318.76 88888.00 2005-12-21 01:14:35.129 355 13251.27 780.40 57319.13 88888.00 2005-12-21 01:14:36.129 355 13251.27 780.53 57319.00 88888.00 2005-12-21 01:14:37.129 355 13251.79 780.28 57318.52 88888.00 2005-12-21 01:14:38.129 355 13251.66 780.53 57319.13 88888.00 2005-12-21 01:14:39.129 355 13252.04 781.02 57319.37 88888.00 2005-12-21 01:14:40.129 355 13251.40 780.53 57319.98 88888.00 2005-12-21 01:14:41.129 355 13252.43 780.77 57319.13 88888.00 2005-12-21 01:14:42.129 355 13251.66 780.28 57318.76 88888.00 2005-12-21 01:14:43.129 355 13251.53 780.53 57318.76 88888.00 2005-12-21 01:14:44.129 355 13250.88 780.65 57319.13 88888.00 2005-12-21 01:14:45.129 355 13251.40 780.16 57319.13 88888.00 2005-12-21 01:14:46.129 355 13250.49 780.90 57318.64 88888.00 2005-12-21 01:14:47.129 355 13251.79 780.03 57319.00 88888.00 2005-12-21 01:14:48.129 355 13251.79 780.03 57318.64 88888.00 2005-12-21 01:14:49.129 355 13251.27 780.28 57319.25 88888.00 2005-12-21 01:14:50.129 355 13251.53 779.91 57318.88 88888.00 2005-12-21 01:14:51.129 355 13251.14 780.16 57318.64 88888.00 2005-12-21 01:14:52.129 355 13251.66 781.02 57319.00 88888.00 2005-12-21 01:14:53.129 355 13251.27 780.16 57318.88 88888.00 2005-12-21 01:14:54.129 355 13251.27 780.16 57318.64 88888.00 2005-12-21 01:14:55.129 355 13250.49 780.40 57318.76 88888.00 2005-12-21 01:14:56.129 355 13252.43 780.16 57318.64 88888.00 2005-12-21 01:14:57.129 355 13251.79 780.28 57318.88 88888.00 2005-12-21 01:14:58.129 355 13251.79 780.40 57318.76 88888.00 2005-12-21 01:14:59.129 355 13251.40 780.40 57319.25 88888.00 2005-12-21 01:15:00.129 355 13251.01 780.53 57318.64 88888.00 2005-12-21 01:15:01.129 355 13251.14 780.40 57319.74 88888.00 2005-12-21 01:15:02.129 355 13251.14 780.40 57319.62 88888.00 2005-12-21 01:15:03.129 355 13251.27 780.65 57319.98 88888.00 2005-12-21 01:15:04.129 355 13251.79 780.40 57319.13 88888.00 2005-12-21 01:15:05.129 355 13251.14 779.91 57319.37 88888.00 2005-12-21 01:15:06.129 355 13251.27 780.40 57319.50 88888.00 2005-12-21 01:15:07.129 355 13251.01 780.16 57319.74 88888.00 2005-12-21 01:15:08.129 355 13251.53 779.78 57319.50 88888.00 2005-12-21 01:15:09.129 355 13252.04 781.15 57319.13 88888.00 2005-12-21 01:15:10.129 355 13251.27 779.66 57319.50 88888.00 2005-12-21 01:15:11.129 355 13251.27 780.03 57319.37 88888.00 2005-12-21 01:15:12.129 355 13251.92 780.77 57319.50 88888.00 2005-12-21 01:15:13.129 355 13251.66 780.28 57319.25 88888.00 2005-12-21 01:15:14.129 355 13251.66 780.28 57319.37 88888.00 2005-12-21 01:15:15.129 355 13251.66 780.16 57319.74 88888.00 2005-12-21 01:15:16.129 355 13251.14 780.16 57319.62 88888.00 2005-12-21 01:15:17.129 355 13251.53 780.40 57319.25 88888.00 2005-12-21 01:15:18.129 355 13251.14 780.90 57319.37 88888.00 2005-12-21 01:15:19.129 355 13250.62 780.77 57319.37 88888.00 2005-12-21 01:15:20.129 355 13251.66 780.40 57319.37 88888.00 2005-12-21 01:15:21.129 355 13251.01 780.16 57319.25 88888.00 2005-12-21 01:15:22.129 355 13251.01 780.28 57319.00 88888.00 2005-12-21 01:15:23.129 355 13251.66 780.28 57319.25 88888.00 2005-12-21 01:15:24.129 355 13250.88 780.77 57319.00 88888.00 2005-12-21 01:15:25.129 355 13250.62 780.53 57319.25 88888.00 2005-12-21 01:15:26.129 355 13250.88 780.65 57318.88 88888.00 2005-12-21 01:15:27.129 355 13250.88 780.65 57319.13 88888.00 2005-12-21 01:15:28.129 355 13251.27 780.40 57319.13 88888.00 2005-12-21 01:15:29.129 355 13251.14 779.66 57320.35 88888.00 2005-12-21 01:15:30.129 355 13251.01 780.77 57320.11 88888.00 2005-12-21 01:15:31.129 355 13250.36 780.16 57319.13 88888.00 2005-12-21 01:15:32.129 355 13251.01 780.16 57320.35 88888.00 2005-12-21 01:15:33.129 355 13250.75 780.65 57319.62 88888.00 2005-12-21 01:15:34.129 355 13251.53 780.53 57319.62 88888.00 2005-12-21 01:15:35.129 355 13250.88 780.53 57319.62 88888.00 2005-12-21 01:15:36.129 355 13251.53 781.27 57319.13 88888.00 2005-12-21 01:15:37.129 355 13250.62 779.91 57319.50 88888.00 2005-12-21 01:15:38.129 355 13250.75 780.40 57319.13 88888.00 2005-12-21 01:15:39.129 355 13250.36 780.53 57319.62 88888.00 2005-12-21 01:15:40.129 355 13251.14 780.65 57319.37 88888.00 2005-12-21 01:15:41.129 355 13251.14 780.28 57319.50 88888.00 2005-12-21 01:15:42.129 355 13251.53 780.28 57319.25 88888.00 2005-12-21 01:15:43.129 355 13250.62 780.53 57319.00 88888.00 2005-12-21 01:15:44.129 355 13250.49 780.65 57319.37 88888.00 2005-12-21 01:15:45.129 355 13250.75 780.16 57319.00 88888.00 2005-12-21 01:15:46.129 355 13250.88 781.27 57319.25 88888.00 2005-12-21 01:15:47.129 355 13250.62 780.16 57318.88 88888.00 2005-12-21 01:15:48.129 355 13251.01 781.27 57319.37 88888.00 2005-12-21 01:15:49.129 355 13250.75 780.65 57319.62 88888.00 2005-12-21 01:15:50.129 355 13250.62 780.40 57319.74 88888.00 2005-12-21 01:15:51.129 355 13250.36 780.90 57319.00 88888.00 2005-12-21 01:15:52.129 355 13250.36 781.15 57319.37 88888.00 2005-12-21 01:15:53.129 355 13251.53 780.77 57319.74 88888.00 2005-12-21 01:15:54.129 355 13251.40 781.02 57319.13 88888.00 2005-12-21 01:15:55.129 355 13251.40 780.77 57319.37 88888.00 2005-12-21 01:15:56.129 355 13250.49 780.77 57319.98 88888.00 2005-12-21 01:15:57.129 355 13250.62 780.90 57319.74 88888.00 2005-12-21 01:15:58.129 355 13251.14 781.02 57319.98 88888.00 2005-12-21 01:15:59.129 355 13251.40 781.27 57319.50 88888.00 2005-12-21 01:16:00.129 355 13250.75 780.65 57319.86 88888.00 2005-12-21 01:16:01.129 355 13250.75 780.53 57319.74 88888.00 2005-12-21 01:16:02.129 355 13251.01 780.90 57319.62 88888.00 2005-12-21 01:16:03.129 355 13251.14 781.02 57319.50 88888.00 2005-12-21 01:16:04.129 355 13251.66 780.77 57318.76 88888.00 2005-12-21 01:16:05.129 355 13250.62 781.15 57318.88 88888.00 2005-12-21 01:16:06.129 355 13251.27 781.27 57319.25 88888.00 2005-12-21 01:16:07.129 355 13250.75 781.15 57319.62 88888.00 2005-12-21 01:16:08.129 355 13251.27 780.77 57319.50 88888.00 2005-12-21 01:16:09.129 355 13251.79 780.77 57319.25 88888.00 2005-12-21 01:16:10.129 355 13251.14 781.52 57320.11 88888.00 2005-12-21 01:16:11.129 355 13251.27 781.15 57319.74 88888.00 2005-12-21 01:16:12.129 355 13251.66 781.77 57319.13 88888.00 2005-12-21 01:16:13.129 355 13250.88 780.90 57319.37 88888.00 2005-12-21 01:16:14.129 355 13250.88 779.91 57319.37 88888.00 2005-12-21 01:16:15.129 355 13251.53 781.27 57319.00 88888.00 2005-12-21 01:16:16.129 355 13251.14 781.39 57319.25 88888.00 2005-12-21 01:16:17.129 355 13251.01 781.52 57319.74 88888.00 2005-12-21 01:16:18.129 355 13250.75 781.39 57319.25 88888.00 2005-12-21 01:16:19.129 355 13250.88 781.02 57319.86 88888.00 2005-12-21 01:16:20.129 355 13250.75 781.89 57319.62 88888.00 2005-12-21 01:16:21.129 355 13251.40 781.02 57319.62 88888.00 2005-12-21 01:16:22.129 355 13251.27 781.27 57319.13 88888.00 2005-12-21 01:16:23.129 355 13251.27 781.39 57319.37 88888.00 2005-12-21 01:16:24.129 355 13250.36 781.52 57319.98 88888.00 2005-12-21 01:16:25.129 355 13251.27 781.15 57319.62 88888.00 2005-12-21 01:16:26.129 355 13250.75 780.90 57319.13 88888.00 2005-12-21 01:16:27.129 355 13250.62 781.89 57319.50 88888.00 2005-12-21 01:16:28.129 355 13250.49 780.65 57319.13 88888.00 2005-12-21 01:16:29.129 355 13251.01 780.77 57319.62 88888.00 2005-12-21 01:16:30.129 355 13251.14 781.64 57319.62 88888.00 2005-12-21 01:16:31.129 355 13251.27 780.53 57319.37 88888.00 2005-12-21 01:16:32.129 355 13251.27 781.52 57319.37 88888.00 2005-12-21 01:16:33.129 355 13251.27 781.39 57319.86 88888.00 2005-12-21 01:16:34.129 355 13250.75 781.64 57319.62 88888.00 2005-12-21 01:16:35.129 355 13251.27 781.02 57319.37 88888.00 2005-12-21 01:16:36.129 355 13249.84 780.77 57319.62 88888.00 2005-12-21 01:16:37.129 355 13250.75 781.52 57319.13 88888.00 2005-12-21 01:16:38.129 355 13250.75 781.15 57319.00 88888.00 2005-12-21 01:16:39.129 355 13250.49 781.89 57319.25 88888.00 2005-12-21 01:16:40.129 355 13250.62 781.39 57319.74 88888.00 2005-12-21 01:16:41.129 355 13250.75 781.39 57319.62 88888.00 2005-12-21 01:16:42.129 355 13250.88 781.39 57319.37 88888.00 2005-12-21 01:16:43.129 355 13250.36 781.77 57319.74 88888.00 2005-12-21 01:16:44.129 355 13250.23 780.90 57319.86 88888.00 2005-12-21 01:16:45.129 355 13251.01 781.27 57319.25 88888.00 2005-12-21 01:16:46.129 355 13250.75 781.52 57319.50 88888.00 2005-12-21 01:16:47.129 355 13250.62 780.53 57318.88 88888.00 2005-12-21 01:16:48.129 355 13249.58 780.65 57319.37 88888.00 2005-12-21 01:16:49.129 355 13250.88 780.77 57319.25 88888.00 2005-12-21 01:16:50.129 355 13250.75 781.39 57319.37 88888.00 2005-12-21 01:16:51.129 355 13249.71 780.77 57318.64 88888.00 2005-12-21 01:16:52.129 355 13249.84 781.27 57319.25 88888.00 2005-12-21 01:16:53.129 355 13250.10 780.65 57319.50 88888.00 2005-12-21 01:16:54.129 355 13250.49 781.15 57319.37 88888.00 2005-12-21 01:16:55.129 355 13250.62 781.52 57319.62 88888.00 2005-12-21 01:16:56.129 355 13250.10 781.15 57319.50 88888.00 2005-12-21 01:16:57.129 355 13250.75 781.15 57320.35 88888.00 2005-12-21 01:16:58.129 355 13250.23 781.15 57319.00 88888.00 2005-12-21 01:16:59.129 355 13251.01 781.64 57319.25 88888.00 2005-12-21 01:17:00.129 355 13250.23 780.77 57319.37 88888.00 2005-12-21 01:17:01.129 355 13250.23 781.02 57319.62 88888.00 2005-12-21 01:17:02.129 355 13251.01 781.52 57319.74 88888.00 2005-12-21 01:17:03.129 355 13250.62 781.27 57319.13 88888.00 2005-12-21 01:17:04.129 355 13250.49 781.39 57319.13 88888.00 2005-12-21 01:17:05.129 355 13250.88 781.52 57319.74 88888.00 2005-12-21 01:17:06.129 355 13250.88 781.27 57319.25 88888.00 2005-12-21 01:17:07.129 355 13251.01 781.52 57319.13 88888.00 2005-12-21 01:17:08.129 355 13250.88 782.14 57319.13 88888.00 2005-12-21 01:17:09.129 355 13250.36 781.39 57319.50 88888.00 2005-12-21 01:17:10.129 355 13251.27 781.52 57319.74 88888.00 2005-12-21 01:17:11.129 355 13250.88 782.38 57319.25 88888.00 2005-12-21 01:17:12.129 355 13250.88 782.14 57319.25 88888.00 2005-12-21 01:17:13.129 355 13250.75 781.77 57319.37 88888.00 2005-12-21 01:17:14.129 355 13251.14 781.27 57319.00 88888.00 2005-12-21 01:17:15.129 355 13251.27 781.39 57318.88 88888.00 2005-12-21 01:17:16.129 355 13250.88 781.77 57319.25 88888.00 2005-12-21 01:17:17.129 355 13250.49 781.39 57318.88 88888.00 2005-12-21 01:17:18.129 355 13250.88 781.64 57319.37 88888.00 2005-12-21 01:17:19.129 355 13250.36 781.15 57319.00 88888.00 2005-12-21 01:17:20.129 355 13250.88 781.64 57319.00 88888.00 2005-12-21 01:17:21.128 355 13251.27 781.39 57319.74 88888.00 2005-12-21 01:17:22.128 355 13250.49 781.52 57319.62 88888.00 2005-12-21 01:17:23.128 355 13251.53 781.64 57319.62 88888.00 2005-12-21 01:17:24.128 355 13250.88 781.89 57319.74 88888.00 2005-12-21 01:17:25.128 355 13250.49 781.64 57319.62 88888.00 2005-12-21 01:17:26.128 355 13251.66 781.64 57319.25 88888.00 2005-12-21 01:17:27.128 355 13251.27 782.38 57318.39 88888.00 2005-12-21 01:17:28.128 355 13251.40 782.01 57319.62 88888.00 2005-12-21 01:17:29.128 355 13250.88 781.52 57318.88 88888.00 2005-12-21 01:17:30.128 355 13251.14 781.52 57319.37 88888.00 2005-12-21 01:17:31.128 355 13250.23 780.77 57319.25 88888.00 2005-12-21 01:17:32.128 355 13250.62 781.64 57319.37 88888.00 2005-12-21 01:17:33.128 355 13251.01 781.52 57319.50 88888.00 2005-12-21 01:17:34.128 355 13250.88 782.01 57319.74 88888.00 2005-12-21 01:17:35.128 355 13251.27 781.52 57319.62 88888.00 2005-12-21 01:17:36.128 355 13250.88 781.27 57319.37 88888.00 2005-12-21 01:17:37.128 355 13250.88 781.52 57318.88 88888.00 2005-12-21 01:17:38.128 355 13250.49 781.64 57319.13 88888.00 2005-12-21 01:17:39.128 355 13251.66 780.90 57319.37 88888.00 2005-12-21 01:17:40.128 355 13251.14 781.52 57318.64 88888.00 2005-12-21 01:17:41.128 355 13251.40 781.39 57319.25 88888.00 2005-12-21 01:17:42.128 355 13251.66 781.02 57319.98 88888.00 2005-12-21 01:17:43.128 355 13250.10 782.01 57319.25 88888.00 2005-12-21 01:17:44.128 355 13250.62 781.39 57319.37 88888.00 2005-12-21 01:17:45.128 355 13250.62 781.52 57318.76 88888.00 2005-12-21 01:17:46.128 355 13251.14 781.39 57318.64 88888.00 2005-12-21 01:17:47.128 355 13250.62 781.52 57319.37 88888.00 2005-12-21 01:17:48.128 355 13250.75 781.89 57319.86 88888.00 2005-12-21 01:17:49.128 355 13250.49 781.39 57319.62 88888.00 2005-12-21 01:17:50.128 355 13250.88 780.90 57319.00 88888.00 2005-12-21 01:17:51.128 355 13250.62 780.90 57319.37 88888.00 2005-12-21 01:17:52.128 355 13249.84 780.90 57319.25 88888.00 2005-12-21 01:17:53.128 355 13250.36 781.64 57319.25 88888.00 2005-12-21 01:17:54.128 355 13251.01 781.39 57319.50 88888.00 2005-12-21 01:17:55.128 355 13251.01 781.39 57319.62 88888.00 2005-12-21 01:17:56.128 355 13250.75 781.52 57319.62 88888.00 2005-12-21 01:17:57.128 355 13250.49 781.39 57319.00 88888.00 2005-12-21 01:17:58.128 355 13251.27 781.02 57319.25 88888.00 2005-12-21 01:17:59.128 355 13250.75 780.90 57319.00 88888.00 2005-12-21 01:18:00.128 355 13250.62 781.02 57319.86 88888.00 2005-12-21 01:18:01.128 355 13250.49 781.15 57319.37 88888.00 2005-12-21 01:18:02.128 355 13250.75 781.64 57318.76 88888.00 2005-12-21 01:18:03.128 355 13250.75 781.27 57319.50 88888.00 2005-12-21 01:18:04.128 355 13250.62 780.16 57319.00 88888.00 2005-12-21 01:18:05.128 355 13250.49 781.52 57319.62 88888.00 2005-12-21 01:18:06.128 355 13250.62 781.64 57319.50 88888.00 2005-12-21 01:18:07.128 355 13250.75 781.52 57319.25 88888.00 2005-12-21 01:18:08.128 355 13251.53 781.77 57319.37 88888.00 2005-12-21 01:18:09.128 355 13251.01 781.89 57318.88 88888.00 2005-12-21 01:18:10.128 355 13250.62 781.39 57319.13 88888.00 2005-12-21 01:18:11.128 355 13250.62 781.02 57319.62 88888.00 2005-12-21 01:18:12.128 355 13250.88 782.01 57319.25 88888.00 2005-12-21 01:18:13.128 355 13251.14 782.14 57319.37 88888.00 2005-12-21 01:18:14.128 355 13250.75 781.52 57319.13 88888.00 2005-12-21 01:18:15.128 355 13250.75 781.77 57319.37 88888.00 2005-12-21 01:18:16.128 355 13251.14 782.01 57319.50 88888.00 2005-12-21 01:18:17.128 355 13251.01 781.39 57319.37 88888.00 2005-12-21 01:18:18.128 355 13251.40 781.39 57319.74 88888.00 2005-12-21 01:18:19.128 355 13251.14 781.64 57319.25 88888.00 2005-12-21 01:18:20.128 355 13250.49 781.64 57319.37 88888.00 2005-12-21 01:18:21.128 355 13250.75 781.52 57319.13 88888.00 2005-12-21 01:18:22.128 355 13251.53 782.14 57318.76 88888.00 2005-12-21 01:18:23.128 355 13251.53 780.90 57319.13 88888.00 2005-12-21 01:18:24.128 355 13250.88 781.64 57319.13 88888.00 2005-12-21 01:18:25.128 355 13250.49 781.52 57319.25 88888.00 2005-12-21 01:18:26.128 355 13250.49 780.90 57319.25 88888.00 2005-12-21 01:18:27.128 355 13251.01 781.89 57319.13 88888.00 2005-12-21 01:18:28.128 355 13251.14 781.89 57319.13 88888.00 2005-12-21 01:18:29.128 355 13251.40 782.76 57318.64 88888.00 2005-12-21 01:18:30.128 355 13251.27 781.39 57319.62 88888.00 2005-12-21 01:18:31.128 355 13251.40 782.26 57319.25 88888.00 2005-12-21 01:18:32.128 355 13251.14 781.77 57319.00 88888.00 2005-12-21 01:18:33.128 355 13251.01 781.89 57319.50 88888.00 2005-12-21 01:18:34.128 355 13251.14 781.39 57319.13 88888.00 2005-12-21 01:18:35.128 355 13250.88 782.14 57319.13 88888.00 2005-12-21 01:18:36.128 355 13251.40 782.01 57319.74 88888.00 2005-12-21 01:18:37.128 355 13252.30 782.01 57319.62 88888.00 2005-12-21 01:18:38.128 355 13250.75 782.51 57319.25 88888.00 2005-12-21 01:18:39.128 355 13251.53 782.63 57319.13 88888.00 2005-12-21 01:18:40.128 355 13251.01 781.89 57319.74 88888.00 2005-12-21 01:18:41.128 355 13251.27 782.01 57319.74 88888.00 2005-12-21 01:18:42.128 355 13250.62 781.64 57319.86 88888.00 2005-12-21 01:18:43.128 355 13251.14 782.01 57319.13 88888.00 2005-12-21 01:18:44.128 355 13251.40 781.77 57319.50 88888.00 2005-12-21 01:18:45.128 355 13251.01 782.14 57319.00 88888.00 2005-12-21 01:18:46.128 355 13250.23 782.14 57319.62 88888.00 2005-12-21 01:18:47.128 355 13251.40 782.51 57319.13 88888.00 2005-12-21 01:18:48.128 355 13251.14 782.88 57319.37 88888.00 2005-12-21 01:18:49.128 355 13251.27 781.77 57319.62 88888.00 2005-12-21 01:18:50.128 355 13251.01 781.89 57319.62 88888.00 2005-12-21 01:18:51.128 355 13250.88 781.64 57319.98 88888.00 2005-12-21 01:18:52.128 355 13251.92 781.77 57319.00 88888.00 2005-12-21 01:18:53.128 355 13250.75 782.76 57319.25 88888.00 2005-12-21 01:18:54.128 355 13250.36 782.01 57319.74 88888.00 2005-12-21 01:18:55.128 355 13250.75 782.14 57319.74 88888.00 2005-12-21 01:18:56.128 355 13250.75 782.38 57319.37 88888.00 2005-12-21 01:18:57.128 355 13250.88 781.52 57319.98 88888.00 2005-12-21 01:18:58.128 355 13250.49 782.63 57319.50 88888.00 2005-12-21 01:18:59.128 355 13250.75 782.38 57320.11 88888.00 2005-12-21 01:19:00.128 355 13250.88 782.26 57319.86 88888.00 2005-12-21 01:19:01.128 355 13250.49 782.14 57319.50 88888.00 2005-12-21 01:19:02.128 355 13250.49 782.51 57319.98 88888.00 2005-12-21 01:19:03.128 355 13249.97 782.38 57318.76 88888.00 2005-12-21 01:19:04.128 355 13250.49 782.01 57319.37 88888.00 2005-12-21 01:19:05.128 355 13249.97 782.38 57319.98 88888.00 2005-12-21 01:19:06.128 355 13250.36 782.14 57319.74 88888.00 2005-12-21 01:19:07.128 355 13250.36 782.51 57319.74 88888.00 2005-12-21 01:19:08.128 355 13250.75 782.14 57319.62 88888.00 2005-12-21 01:19:09.128 355 13250.62 782.88 57319.98 88888.00 2005-12-21 01:19:10.128 355 13250.49 782.14 57319.86 88888.00 2005-12-21 01:19:11.128 355 13250.62 782.14 57319.25 88888.00 2005-12-21 01:19:12.128 355 13250.49 782.88 57319.50 88888.00 2005-12-21 01:19:13.128 355 13250.10 782.51 57320.11 88888.00 2005-12-21 01:19:14.128 355 13250.23 782.51 57319.86 88888.00 2005-12-21 01:19:15.128 355 13250.75 782.38 57320.23 88888.00 2005-12-21 01:19:16.128 355 13249.58 782.76 57319.74 88888.00 2005-12-21 01:19:17.128 355 13250.75 782.63 57318.76 88888.00 2005-12-21 01:19:18.128 355 13249.84 782.26 57320.47 88888.00 2005-12-21 01:19:19.128 355 13250.62 782.14 57319.74 88888.00 2005-12-21 01:19:20.128 355 13250.49 782.63 57319.62 88888.00 2005-12-21 01:19:21.128 355 13250.75 782.51 57319.74 88888.00 2005-12-21 01:19:22.128 355 13250.36 783.00 57319.13 88888.00 2005-12-21 01:19:23.128 355 13250.62 782.88 57319.62 88888.00 2005-12-21 01:19:24.128 355 13251.27 782.14 57320.11 88888.00 2005-12-21 01:19:25.128 355 13250.49 782.76 57319.62 88888.00 2005-12-21 01:19:26.128 355 13249.97 782.51 57319.62 88888.00 2005-12-21 01:19:27.128 355 13250.88 782.88 57319.74 88888.00 2005-12-21 01:19:28.128 355 13250.62 782.51 57320.11 88888.00 2005-12-21 01:19:29.128 355 13250.75 782.26 57319.86 88888.00 2005-12-21 01:19:30.128 355 13250.36 782.76 57319.50 88888.00 2005-12-21 01:19:31.128 355 13251.01 782.88 57319.86 88888.00 2005-12-21 01:19:32.128 355 13251.14 783.00 57319.74 88888.00 2005-12-21 01:19:33.128 355 13251.27 782.38 57319.00 88888.00 2005-12-21 01:19:34.128 355 13250.75 783.00 57319.13 88888.00 2005-12-21 01:19:35.128 355 13250.36 782.88 57319.50 88888.00 2005-12-21 01:19:36.128 355 13250.88 783.50 57319.86 88888.00 2005-12-21 01:19:37.128 355 13250.62 782.51 57319.50 88888.00 2005-12-21 01:19:38.128 355 13251.01 782.88 57319.98 88888.00 2005-12-21 01:19:39.128 355 13251.14 783.00 57319.86 88888.00 2005-12-21 01:19:40.128 355 13250.75 782.51 57319.86 88888.00 2005-12-21 01:19:41.128 355 13251.14 782.88 57319.62 88888.00 2005-12-21 01:19:42.128 355 13250.88 783.25 57319.13 88888.00 2005-12-21 01:19:43.128 355 13251.14 782.76 57319.25 88888.00 2005-12-21 01:19:44.128 355 13250.36 783.13 57319.37 88888.00 2005-12-21 01:19:45.128 355 13251.92 782.76 57320.11 88888.00 2005-12-21 01:19:46.128 355 13251.27 783.25 57320.11 88888.00 2005-12-21 01:19:47.128 355 13251.53 783.13 57319.74 88888.00 2005-12-21 01:19:48.128 355 13251.01 782.63 57319.13 88888.00 2005-12-21 01:19:49.128 355 13250.88 782.63 57319.37 88888.00 2005-12-21 01:19:50.128 355 13250.36 783.25 57319.62 88888.00 2005-12-21 01:19:51.128 355 13251.40 782.14 57319.86 88888.00 2005-12-21 01:19:52.128 355 13251.40 783.25 57319.37 88888.00 2005-12-21 01:19:53.128 355 13251.40 782.88 57319.98 88888.00 2005-12-21 01:19:54.128 355 13251.01 782.76 57319.50 88888.00 2005-12-21 01:19:55.128 355 13251.14 782.01 57319.74 88888.00 2005-12-21 01:19:56.128 355 13251.40 783.00 57319.37 88888.00 2005-12-21 01:19:57.128 355 13251.53 782.14 57319.86 88888.00 2005-12-21 01:19:58.128 355 13251.14 783.00 57319.98 88888.00 2005-12-21 01:19:59.128 355 13250.88 783.13 57320.23 88888.00 2005-12-21 01:20:00.128 355 13251.40 783.38 57319.25 88888.00 2005-12-21 01:20:01.128 355 13251.14 782.51 57319.62 88888.00 2005-12-21 01:20:02.128 355 13250.62 783.38 57319.50 88888.00 2005-12-21 01:20:03.128 355 13251.01 782.76 57319.98 88888.00 2005-12-21 01:20:04.128 355 13250.75 783.13 57319.50 88888.00 2005-12-21 01:20:05.128 355 13250.62 782.76 57319.37 88888.00 2005-12-21 01:20:06.128 355 13251.53 782.51 57319.74 88888.00 2005-12-21 01:20:07.128 355 13251.01 781.89 57319.74 88888.00 2005-12-21 01:20:08.128 355 13251.01 782.51 57319.86 88888.00 2005-12-21 01:20:09.128 355 13251.14 782.38 57319.74 88888.00 2005-12-21 01:20:10.128 355 13251.14 783.25 57319.62 88888.00 2005-12-21 01:20:11.128 355 13251.01 782.63 57319.62 88888.00 2005-12-21 01:20:12.128 355 13250.88 782.38 57319.62 88888.00 2005-12-21 01:20:13.128 355 13250.88 782.38 57319.50 88888.00 2005-12-21 01:20:14.128 355 13250.49 782.01 57319.74 88888.00 2005-12-21 01:20:15.128 355 13250.75 782.63 57319.74 88888.00 2005-12-21 01:20:16.128 355 13251.66 782.63 57319.74 88888.00 2005-12-21 01:20:17.128 355 13251.27 782.63 57319.50 88888.00 2005-12-21 01:20:18.128 355 13250.88 782.51 57319.86 88888.00 2005-12-21 01:20:19.128 355 13251.40 782.38 57319.50 88888.00 2005-12-21 01:20:20.128 355 13250.88 782.76 57320.47 88888.00 2005-12-21 01:20:21.128 355 13250.88 782.26 57319.86 88888.00 2005-12-21 01:20:22.128 355 13251.27 782.26 57319.98 88888.00 2005-12-21 01:20:23.128 355 13250.36 782.26 57319.50 88888.00 2005-12-21 01:20:24.128 355 13251.66 782.63 57319.74 88888.00 2005-12-21 01:20:25.128 355 13250.88 781.89 57319.50 88888.00 2005-12-21 01:20:26.128 355 13250.75 782.51 57319.62 88888.00 2005-12-21 01:20:27.128 355 13251.14 782.38 57319.13 88888.00 2005-12-21 01:20:28.128 355 13251.14 782.63 57318.88 88888.00 2005-12-21 01:20:29.128 355 13251.66 782.76 57319.13 88888.00 2005-12-21 01:20:30.128 355 13250.88 782.76 57319.25 88888.00 2005-12-21 01:20:31.128 355 13250.36 782.26 57319.74 88888.00 2005-12-21 01:20:32.128 355 13251.27 782.38 57319.37 88888.00 2005-12-21 01:20:33.128 355 13250.49 782.38 57318.88 88888.00 2005-12-21 01:20:34.128 355 13250.62 783.25 57319.62 88888.00 2005-12-21 01:20:35.128 355 13250.49 782.76 57319.37 88888.00 2005-12-21 01:20:36.128 355 13250.88 782.26 57319.13 88888.00 2005-12-21 01:20:37.128 355 13251.14 782.38 57319.37 88888.00 2005-12-21 01:20:38.128 355 13251.14 782.26 57319.25 88888.00 2005-12-21 01:20:39.128 355 13250.49 782.51 57319.13 88888.00 2005-12-21 01:20:40.128 355 13251.40 781.77 57319.74 88888.00 2005-12-21 01:20:41.128 355 13251.01 782.51 57319.74 88888.00 2005-12-21 01:20:42.128 355 13251.01 782.01 57319.98 88888.00 2005-12-21 01:20:43.128 355 13250.88 782.76 57319.74 88888.00 2005-12-21 01:20:44.128 355 13251.40 781.89 57319.74 88888.00 2005-12-21 01:20:45.128 355 13250.75 782.38 57319.86 88888.00 2005-12-21 01:20:46.128 355 13251.27 782.76 57319.74 88888.00 2005-12-21 01:20:47.128 355 13250.88 782.51 57319.62 88888.00 2005-12-21 01:20:48.128 355 13250.62 782.76 57319.37 88888.00 2005-12-21 01:20:49.128 355 13250.49 782.76 57319.00 88888.00 2005-12-21 01:20:50.128 355 13251.40 783.00 57319.25 88888.00 2005-12-21 01:20:51.128 355 13251.01 782.26 57319.98 88888.00 2005-12-21 01:20:52.128 355 13251.01 782.14 57319.37 88888.00 2005-12-21 01:20:53.128 355 13250.49 782.14 57319.13 88888.00 2005-12-21 01:20:54.128 355 13251.40 782.26 57319.37 88888.00 2005-12-21 01:20:55.128 355 13251.53 781.89 57319.25 88888.00 2005-12-21 01:20:56.128 355 13251.40 782.38 57319.00 88888.00 2005-12-21 01:20:57.128 355 13251.14 782.51 57318.76 88888.00 2005-12-21 01:20:58.128 355 13250.88 782.88 57320.35 88888.00 2005-12-21 01:20:59.128 355 13251.01 782.38 57319.37 88888.00 2005-12-21 01:21:00.128 355 13251.01 782.26 57319.62 88888.00 2005-12-21 01:21:01.128 355 13250.88 783.38 57319.25 88888.00 2005-12-21 01:21:02.128 355 13251.01 782.63 57319.86 88888.00 2005-12-21 01:21:03.128 355 13250.88 782.14 57319.50 88888.00 2005-12-21 01:21:04.128 355 13251.27 782.51 57319.37 88888.00 2005-12-21 01:21:05.128 355 13251.66 782.14 57319.25 88888.00 2005-12-21 01:21:06.128 355 13251.01 782.63 57319.37 88888.00 2005-12-21 01:21:07.128 355 13250.88 782.38 57318.88 88888.00 2005-12-21 01:21:08.128 355 13250.75 782.14 57319.86 88888.00 2005-12-21 01:21:09.128 355 13250.88 782.26 57319.00 88888.00 2005-12-21 01:21:10.128 355 13251.01 782.76 57319.74 88888.00 2005-12-21 01:21:11.128 355 13250.36 781.64 57319.00 88888.00 2005-12-21 01:21:12.128 355 13251.01 782.14 57319.13 88888.00 2005-12-21 01:21:13.128 355 13250.75 782.51 57319.50 88888.00 2005-12-21 01:21:14.128 355 13250.88 782.88 57318.76 88888.00 2005-12-21 01:21:15.128 355 13250.88 782.63 57319.86 88888.00 2005-12-21 01:21:16.128 355 13250.75 782.76 57319.00 88888.00 2005-12-21 01:21:17.128 355 13250.49 782.63 57319.25 88888.00 2005-12-21 01:21:18.128 355 13250.36 783.00 57319.00 88888.00 2005-12-21 01:21:19.128 355 13250.23 782.63 57319.13 88888.00 2005-12-21 01:21:20.128 355 13251.01 783.00 57319.74 88888.00 2005-12-21 01:21:21.128 355 13250.49 782.14 57319.00 88888.00 2005-12-21 01:21:22.128 355 13249.97 782.88 57319.50 88888.00 2005-12-21 01:21:23.128 355 13251.01 782.88 57318.76 88888.00 2005-12-21 01:21:24.128 355 13250.75 782.51 57319.25 88888.00 2005-12-21 01:21:25.128 355 13250.75 782.01 57319.00 88888.00 2005-12-21 01:21:26.128 355 13250.88 782.26 57319.00 88888.00 2005-12-21 01:21:27.128 355 13250.62 782.88 57318.39 88888.00 2005-12-21 01:21:28.128 355 13249.97 782.01 57319.25 88888.00 2005-12-21 01:21:29.128 355 13250.23 782.63 57319.00 88888.00 2005-12-21 01:21:30.128 355 13249.58 782.14 57318.64 88888.00 2005-12-21 01:21:31.128 355 13250.23 782.14 57318.88 88888.00 2005-12-21 01:21:32.128 355 13250.23 782.38 57319.25 88888.00 2005-12-21 01:21:33.128 355 13250.88 782.88 57319.37 88888.00 2005-12-21 01:21:34.128 355 13249.84 782.63 57319.74 88888.00 2005-12-21 01:21:35.128 355 13250.75 782.88 57318.76 88888.00 2005-12-21 01:21:36.128 355 13250.62 782.76 57318.52 88888.00 2005-12-21 01:21:37.128 355 13249.97 782.76 57318.76 88888.00 2005-12-21 01:21:38.128 355 13250.62 782.26 57318.15 88888.00 2005-12-21 01:21:39.128 355 13250.88 783.00 57318.88 88888.00 2005-12-21 01:21:40.128 355 13249.97 782.01 57318.88 88888.00 2005-12-21 01:21:41.128 355 13249.97 782.76 57319.13 88888.00 2005-12-21 01:21:42.128 355 13250.88 783.00 57319.13 88888.00 2005-12-21 01:21:43.128 355 13250.10 782.51 57318.88 88888.00 2005-12-21 01:21:44.128 355 13250.49 782.51 57319.00 88888.00 2005-12-21 01:21:45.128 355 13249.97 782.88 57319.13 88888.00 2005-12-21 01:21:46.128 355 13250.49 782.38 57319.74 88888.00 2005-12-21 01:21:47.128 355 13250.23 783.25 57319.25 88888.00 2005-12-21 01:21:48.128 355 13251.01 782.01 57319.37 88888.00 2005-12-21 01:21:49.128 355 13250.23 782.26 57319.13 88888.00 2005-12-21 01:21:50.128 355 13250.49 782.38 57319.13 88888.00 2005-12-21 01:21:51.128 355 13250.88 782.88 57319.37 88888.00 2005-12-21 01:21:52.128 355 13250.36 782.88 57318.88 88888.00 2005-12-21 01:21:53.128 355 13249.84 782.88 57319.37 88888.00 2005-12-21 01:21:54.128 355 13250.36 782.26 57319.00 88888.00 2005-12-21 01:21:55.128 355 13249.84 782.14 57319.25 88888.00 2005-12-21 01:21:56.128 355 13251.01 782.26 57318.64 88888.00 2005-12-21 01:21:57.128 355 13250.23 782.38 57319.13 88888.00 2005-12-21 01:21:58.128 355 13250.88 782.51 57318.27 88888.00 2005-12-21 01:21:59.128 355 13250.62 782.51 57318.76 88888.00 2005-12-21 01:22:00.128 355 13250.49 782.51 57319.00 88888.00 2005-12-21 01:22:01.128 355 13251.01 782.38 57318.64 88888.00 2005-12-21 01:22:02.128 355 13250.75 781.89 57318.64 88888.00 2005-12-21 01:22:03.128 355 13251.14 781.77 57319.62 88888.00 2005-12-21 01:22:04.128 355 13251.40 782.14 57318.88 88888.00 2005-12-21 01:22:05.128 355 13251.14 782.63 57319.37 88888.00 2005-12-21 01:22:06.128 355 13251.27 782.38 57319.00 88888.00 2005-12-21 01:22:07.128 355 13250.75 782.63 57319.50 88888.00 2005-12-21 01:22:08.128 355 13251.40 782.38 57319.25 88888.00 2005-12-21 01:22:09.128 355 13251.40 782.14 57318.64 88888.00 2005-12-21 01:22:10.128 355 13251.53 782.63 57319.25 88888.00 2005-12-21 01:22:11.128 355 13250.49 782.26 57318.39 88888.00 2005-12-21 01:22:12.128 355 13251.27 783.13 57319.13 88888.00 2005-12-21 01:22:13.128 355 13250.75 782.14 57319.00 88888.00 2005-12-21 01:22:14.128 355 13251.14 782.38 57319.00 88888.00 2005-12-21 01:22:15.128 355 13251.01 782.26 57318.64 88888.00 2005-12-21 01:22:16.128 355 13250.23 782.76 57318.15 88888.00 2005-12-21 01:22:17.128 355 13250.88 782.01 57318.64 88888.00 2005-12-21 01:22:18.128 355 13250.62 782.14 57318.64 88888.00 2005-12-21 01:22:19.128 355 13250.49 782.01 57318.76 88888.00 2005-12-21 01:22:20.128 355 13250.88 782.38 57318.52 88888.00 2005-12-21 01:22:21.128 355 13251.01 782.26 57318.88 88888.00 2005-12-21 01:22:22.128 355 13250.88 782.76 57319.13 88888.00 2005-12-21 01:22:23.128 355 13251.01 782.38 57319.00 88888.00 2005-12-21 01:22:24.128 355 13250.88 782.51 57318.88 88888.00 2005-12-21 01:22:25.128 355 13250.75 781.64 57318.64 88888.00 2005-12-21 01:22:26.128 355 13250.88 782.51 57319.13 88888.00 2005-12-21 01:22:27.128 355 13250.36 781.64 57319.25 88888.00 2005-12-21 01:22:28.128 355 13251.01 782.14 57319.00 88888.00 2005-12-21 01:22:29.128 355 13250.62 782.38 57318.52 88888.00 2005-12-21 01:22:30.128 355 13251.40 782.01 57319.74 88888.00 2005-12-21 01:22:31.128 355 13251.14 782.26 57318.64 88888.00 2005-12-21 01:22:32.128 355 13250.62 782.38 57318.76 88888.00 2005-12-21 01:22:33.128 355 13251.01 783.00 57319.00 88888.00 2005-12-21 01:22:34.128 355 13250.49 782.14 57318.52 88888.00 2005-12-21 01:22:35.128 355 13251.01 782.88 57319.37 88888.00 2005-12-21 01:22:36.128 355 13250.62 782.38 57319.50 88888.00 2005-12-21 01:22:37.128 355 13250.88 782.76 57318.64 88888.00 2005-12-21 01:22:38.128 355 13250.88 782.63 57319.62 88888.00 2005-12-21 01:22:39.128 355 13250.49 783.25 57318.64 88888.00 2005-12-21 01:22:40.128 355 13250.62 782.51 57319.50 88888.00 2005-12-21 01:22:41.128 355 13251.14 782.38 57319.50 88888.00 2005-12-21 01:22:42.128 355 13250.88 782.51 57318.88 88888.00 2005-12-21 01:22:43.128 355 13251.01 782.26 57318.88 88888.00 2005-12-21 01:22:44.128 355 13250.88 782.01 57318.64 88888.00 2005-12-21 01:22:45.128 355 13250.88 782.63 57318.88 88888.00 2005-12-21 01:22:46.128 355 13251.14 782.51 57319.00 88888.00 2005-12-21 01:22:47.128 355 13250.62 782.01 57319.25 88888.00 2005-12-21 01:22:48.128 355 13250.62 782.14 57318.76 88888.00 2005-12-21 01:22:49.128 355 13251.27 782.38 57318.88 88888.00 2005-12-21 01:22:50.128 355 13250.49 782.26 57318.88 88888.00 2005-12-21 01:22:51.128 355 13250.88 782.38 57318.88 88888.00 2005-12-21 01:22:52.128 355 13250.75 782.63 57319.00 88888.00 2005-12-21 01:22:53.128 355 13250.75 782.01 57318.39 88888.00 2005-12-21 01:22:54.128 355 13250.36 782.38 57318.76 88888.00 2005-12-21 01:22:55.128 355 13250.75 782.63 57318.76 88888.00 2005-12-21 01:22:56.128 355 13251.14 782.14 57319.25 88888.00 2005-12-21 01:22:57.128 355 13251.14 782.63 57318.76 88888.00 2005-12-21 01:22:58.128 355 13250.36 782.26 57318.64 88888.00 2005-12-21 01:22:59.128 355 13250.36 782.51 57319.13 88888.00 2005-12-21 01:23:00.128 355 13250.23 782.26 57318.52 88888.00 2005-12-21 01:23:01.128 355 13250.75 782.14 57318.76 88888.00 2005-12-21 01:23:02.128 355 13250.10 782.14 57318.88 88888.00 2005-12-21 01:23:03.128 355 13250.36 782.26 57318.88 88888.00 2005-12-21 01:23:04.128 355 13251.01 782.51 57318.52 88888.00 2005-12-21 01:23:05.128 355 13250.88 782.51 57318.52 88888.00 2005-12-21 01:23:06.128 355 13250.62 782.26 57319.25 88888.00 2005-12-21 01:23:07.128 355 13250.49 782.51 57318.52 88888.00 2005-12-21 01:23:08.128 355 13251.01 781.89 57318.64 88888.00 2005-12-21 01:23:09.128 355 13251.40 782.01 57319.37 88888.00 2005-12-21 01:23:10.128 355 13250.62 782.14 57318.88 88888.00 2005-12-21 01:23:11.128 355 13251.27 782.63 57318.15 88888.00 2005-12-21 01:23:12.128 355 13250.49 782.38 57318.52 88888.00 2005-12-21 01:23:13.128 355 13251.79 782.88 57319.00 88888.00 2005-12-21 01:23:14.128 355 13251.01 782.01 57318.64 88888.00 2005-12-21 01:23:15.128 355 13250.10 782.26 57318.52 88888.00 2005-12-21 01:23:16.128 355 13249.84 782.51 57318.27 88888.00 2005-12-21 01:23:17.128 355 13250.36 782.38 57318.88 88888.00 2005-12-21 01:23:18.128 355 13250.75 782.38 57319.00 88888.00 2005-12-21 01:23:19.128 355 13250.23 782.63 57318.27 88888.00 2005-12-21 01:23:20.128 355 13250.62 782.14 57318.76 88888.00 2005-12-21 01:23:21.128 355 13250.36 781.52 57319.00 88888.00 2005-12-21 01:23:22.128 355 13250.36 782.26 57318.27 88888.00 2005-12-21 01:23:23.128 355 13250.75 782.01 57318.88 88888.00 2005-12-21 01:23:24.128 355 13250.49 782.38 57318.64 88888.00 2005-12-21 01:23:25.128 355 13250.62 782.63 57318.27 88888.00 2005-12-21 01:23:26.128 355 13250.75 782.76 57319.00 88888.00 2005-12-21 01:23:27.128 355 13250.62 782.51 57318.52 88888.00 2005-12-21 01:23:28.128 355 13251.14 781.64 57319.37 88888.00 2005-12-21 01:23:29.128 355 13250.36 782.51 57319.00 88888.00 2005-12-21 01:23:30.128 355 13250.49 782.26 57318.52 88888.00 2005-12-21 01:23:31.128 355 13250.23 782.51 57319.13 88888.00 2005-12-21 01:23:32.128 355 13250.88 781.89 57318.88 88888.00 2005-12-21 01:23:33.128 355 13250.88 783.00 57318.64 88888.00 2005-12-21 01:23:34.128 355 13250.62 782.01 57318.64 88888.00 2005-12-21 01:23:35.128 355 13250.49 782.88 57319.13 88888.00 2005-12-21 01:23:36.128 355 13250.62 783.00 57317.91 88888.00 2005-12-21 01:23:37.128 355 13251.01 783.00 57318.64 88888.00 2005-12-21 01:23:38.128 355 13250.88 782.63 57318.27 88888.00 2005-12-21 01:23:39.128 355 13250.49 782.63 57319.37 88888.00 2005-12-21 01:23:40.128 355 13250.75 782.51 57319.13 88888.00 2005-12-21 01:23:41.128 355 13250.23 782.26 57319.50 88888.00 2005-12-21 01:23:42.128 355 13250.75 782.26 57318.88 88888.00 2005-12-21 01:23:43.128 355 13250.62 782.26 57318.52 88888.00 2005-12-21 01:23:44.128 355 13250.49 782.63 57318.03 88888.00 2005-12-21 01:23:45.128 355 13251.01 782.01 57318.76 88888.00 2005-12-21 01:23:46.128 355 13250.62 782.38 57318.76 88888.00 2005-12-21 01:23:47.128 355 13250.62 782.76 57319.00 88888.00 2005-12-21 01:23:48.128 355 13250.36 782.51 57318.88 88888.00 2005-12-21 01:23:49.128 355 13250.88 782.26 57318.03 88888.00 2005-12-21 01:23:50.128 355 13251.01 782.26 57318.76 88888.00 2005-12-21 01:23:51.128 355 13250.88 782.01 57319.13 88888.00 2005-12-21 01:23:52.128 355 13251.40 782.26 57317.66 88888.00 2005-12-21 01:23:53.128 355 13251.14 782.51 57318.64 88888.00 2005-12-21 01:23:54.128 355 13250.88 782.51 57318.52 88888.00 2005-12-21 01:23:55.128 355 13251.40 782.38 57319.62 88888.00 2005-12-21 01:23:56.128 355 13251.14 783.00 57318.52 88888.00 2005-12-21 01:23:57.128 355 13251.01 782.63 57319.00 88888.00 2005-12-21 01:23:58.128 355 13251.14 782.38 57319.25 88888.00 2005-12-21 01:23:59.128 355 13251.66 783.13 57318.52 88888.00 2005-12-21 01:24:00.128 355 13251.14 782.76 57318.88 88888.00 2005-12-21 01:24:01.128 355 13251.79 782.38 57318.52 88888.00 2005-12-21 01:24:02.128 355 13251.66 782.38 57318.39 88888.00 2005-12-21 01:24:03.128 355 13251.40 782.14 57318.39 88888.00 2005-12-21 01:24:04.128 355 13251.53 782.38 57318.76 88888.00 2005-12-21 01:24:05.128 355 13250.49 782.63 57318.52 88888.00 2005-12-21 01:24:06.128 355 13251.66 782.14 57317.91 88888.00 2005-12-21 01:24:07.128 355 13251.53 783.00 57318.39 88888.00 2005-12-21 01:24:08.128 355 13251.53 782.63 57318.27 88888.00 2005-12-21 01:24:09.128 355 13251.53 782.14 57318.88 88888.00 2005-12-21 01:24:10.128 355 13251.66 782.26 57319.37 88888.00 2005-12-21 01:24:11.128 355 13251.14 782.51 57319.00 88888.00 2005-12-21 01:24:12.128 355 13250.88 782.26 57319.13 88888.00 2005-12-21 01:24:13.128 355 13251.14 782.26 57319.62 88888.00 2005-12-21 01:24:14.128 355 13250.88 782.38 57318.03 88888.00 2005-12-21 01:24:15.128 355 13251.40 781.89 57318.64 88888.00 2005-12-21 01:24:16.128 355 13251.27 782.76 57319.00 88888.00 2005-12-21 01:24:17.128 355 13250.62 782.26 57318.64 88888.00 2005-12-21 01:24:18.128 355 13250.62 782.01 57318.76 88888.00 2005-12-21 01:24:19.128 355 13251.40 782.63 57318.39 88888.00 2005-12-21 01:24:20.128 355 13250.49 781.89 57319.50 88888.00 2005-12-21 01:24:21.128 355 13250.88 781.89 57318.27 88888.00 2005-12-21 01:24:22.128 355 13251.27 781.77 57318.27 88888.00 2005-12-21 01:24:23.128 355 13252.04 782.14 57319.00 88888.00 2005-12-21 01:24:24.128 355 13251.66 782.26 57318.88 88888.00 2005-12-21 01:24:25.128 355 13251.01 782.01 57318.64 88888.00 2005-12-21 01:24:26.128 355 13250.75 781.77 57319.00 88888.00 2005-12-21 01:24:27.128 355 13251.40 782.01 57318.39 88888.00 2005-12-21 01:24:28.128 355 13250.75 782.26 57318.88 88888.00 2005-12-21 01:24:29.128 355 13250.88 782.01 57318.88 88888.00 2005-12-21 01:24:30.128 355 13251.14 782.01 57318.52 88888.00 2005-12-21 01:24:31.128 355 13250.88 782.14 57318.76 88888.00 2005-12-21 01:24:32.128 355 13251.14 782.14 57318.88 88888.00 2005-12-21 01:24:33.128 355 13251.40 782.14 57318.52 88888.00 2005-12-21 01:24:34.128 355 13250.88 781.52 57318.76 88888.00 2005-12-21 01:24:35.128 355 13251.79 781.77 57318.64 88888.00 2005-12-21 01:24:36.128 355 13251.14 782.14 57318.76 88888.00 2005-12-21 01:24:37.128 355 13250.75 781.77 57318.88 88888.00 2005-12-21 01:24:38.128 355 13251.27 782.38 57319.13 88888.00 2005-12-21 01:24:39.128 355 13251.40 782.14 57319.00 88888.00 2005-12-21 01:24:40.128 355 13250.23 781.64 57319.13 88888.00 2005-12-21 01:24:41.128 355 13251.53 782.01 57320.11 88888.00 2005-12-21 01:24:42.128 355 13251.27 782.01 57318.52 88888.00 2005-12-21 01:24:43.128 355 13251.66 781.89 57318.76 88888.00 2005-12-21 01:24:44.128 355 13251.14 782.88 57318.27 88888.00 2005-12-21 01:24:45.128 355 13251.66 781.77 57318.76 88888.00 2005-12-21 01:24:46.128 355 13251.79 782.51 57318.76 88888.00 2005-12-21 01:24:47.128 355 13251.53 782.01 57318.52 88888.00 2005-12-21 01:24:48.128 355 13251.53 782.01 57319.62 88888.00 2005-12-21 01:24:49.128 355 13251.92 781.39 57319.13 88888.00 2005-12-21 01:24:50.128 355 13251.27 781.64 57319.00 88888.00 2005-12-21 01:24:51.128 355 13251.79 782.14 57319.13 88888.00 2005-12-21 01:24:52.128 355 13250.88 781.77 57318.52 88888.00 2005-12-21 01:24:53.128 355 13251.01 781.52 57318.03 88888.00 2005-12-21 01:24:54.128 355 13251.53 781.64 57318.76 88888.00 2005-12-21 01:24:55.128 355 13250.36 782.51 57318.27 88888.00 2005-12-21 01:24:56.128 355 13251.27 781.77 57319.00 88888.00 2005-12-21 01:24:57.128 355 13250.62 782.14 57319.00 88888.00 2005-12-21 01:24:58.128 355 13251.40 781.64 57318.76 88888.00 2005-12-21 01:24:59.128 355 13250.88 781.77 57318.88 88888.00 2005-12-21 01:25:00.128 355 13250.88 782.76 57319.00 88888.00 2005-12-21 01:25:01.128 355 13251.66 781.89 57318.76 88888.00 2005-12-21 01:25:02.128 355 13251.01 781.64 57318.64 88888.00 2005-12-21 01:25:03.128 355 13251.27 781.64 57319.13 88888.00 2005-12-21 01:25:04.128 355 13250.88 782.76 57318.76 88888.00 2005-12-21 01:25:05.128 355 13250.75 782.14 57319.00 88888.00 2005-12-21 01:25:06.128 355 13251.27 781.52 57318.52 88888.00 2005-12-21 01:25:07.128 355 13250.88 781.89 57318.88 88888.00 2005-12-21 01:25:08.128 355 13251.40 782.14 57318.76 88888.00 2005-12-21 01:25:09.128 355 13251.53 782.26 57319.13 88888.00 2005-12-21 01:25:10.128 355 13250.49 782.01 57318.64 88888.00 2005-12-21 01:25:11.128 355 13250.49 782.38 57318.88 88888.00 2005-12-21 01:25:12.128 355 13251.40 782.01 57319.00 88888.00 2005-12-21 01:25:13.128 355 13250.88 781.77 57318.88 88888.00 2005-12-21 01:25:14.128 355 13251.14 782.38 57319.13 88888.00 2005-12-21 01:25:15.128 355 13250.49 781.77 57319.13 88888.00 2005-12-21 01:25:16.128 355 13250.88 781.77 57318.88 88888.00 2005-12-21 01:25:17.128 355 13249.97 781.64 57318.76 88888.00 2005-12-21 01:25:18.128 355 13250.49 781.64 57318.88 88888.00 2005-12-21 01:25:19.128 355 13250.62 781.89 57318.76 88888.00 2005-12-21 01:25:20.128 355 13250.75 781.64 57318.76 88888.00 2005-12-21 01:25:21.128 355 13251.14 782.38 57319.00 88888.00 2005-12-21 01:25:22.128 355 13251.27 782.14 57318.76 88888.00 2005-12-21 01:25:23.128 355 13250.62 782.14 57318.76 88888.00 2005-12-21 01:25:24.128 355 13251.01 781.77 57318.76 88888.00 2005-12-21 01:25:25.128 355 13250.62 781.64 57319.13 88888.00 2005-12-21 01:25:26.128 355 13250.88 782.38 57319.37 88888.00 2005-12-21 01:25:27.128 355 13250.75 782.14 57319.13 88888.00 2005-12-21 01:25:28.128 355 13251.14 782.01 57319.13 88888.00 2005-12-21 01:25:29.128 355 13251.53 782.14 57318.27 88888.00 2005-12-21 01:25:30.128 355 13250.62 782.26 57319.13 88888.00 2005-12-21 01:25:31.128 355 13250.62 781.39 57318.88 88888.00 2005-12-21 01:25:32.128 355 13250.49 781.39 57319.37 88888.00 2005-12-21 01:25:33.128 355 13250.62 782.14 57318.88 88888.00 2005-12-21 01:25:34.128 355 13250.23 782.38 57319.37 88888.00 2005-12-21 01:25:35.128 355 13250.62 781.39 57319.37 88888.00 2005-12-21 01:25:36.128 355 13249.97 781.52 57318.88 88888.00 2005-12-21 01:25:37.128 355 13250.36 781.64 57318.52 88888.00 2005-12-21 01:25:38.128 355 13250.49 781.52 57319.25 88888.00 2005-12-21 01:25:39.128 355 13249.97 782.01 57318.76 88888.00 2005-12-21 01:25:40.128 355 13249.84 782.01 57319.25 88888.00 2005-12-21 01:25:41.128 355 13250.36 781.39 57318.76 88888.00 2005-12-21 01:25:42.128 355 13249.97 782.01 57318.39 88888.00 2005-12-21 01:25:43.128 355 13249.58 781.77 57319.13 88888.00 2005-12-21 01:25:44.128 355 13250.75 781.27 57319.25 88888.00 2005-12-21 01:25:45.128 355 13250.10 781.64 57319.25 88888.00 2005-12-21 01:25:46.128 355 13250.49 781.27 57319.13 88888.00 2005-12-21 01:25:47.128 355 13249.58 782.01 57319.00 88888.00 2005-12-21 01:25:48.128 355 13250.36 781.89 57318.88 88888.00 2005-12-21 01:25:49.128 355 13249.45 781.52 57319.00 88888.00 2005-12-21 01:25:50.128 355 13249.71 781.77 57318.76 88888.00 2005-12-21 01:25:51.128 355 13250.10 781.39 57319.37 88888.00 2005-12-21 01:25:52.128 355 13249.71 781.64 57317.91 88888.00 2005-12-21 01:25:53.128 355 13249.84 781.52 57319.13 88888.00 2005-12-21 01:25:54.128 355 13249.71 782.26 57318.88 88888.00 2005-12-21 01:25:55.128 355 13249.45 781.02 57318.64 88888.00 2005-12-21 01:25:56.128 355 13249.84 782.01 57318.76 88888.00 2005-12-21 01:25:57.128 355 13248.93 782.01 57318.39 88888.00 2005-12-21 01:25:58.128 355 13249.19 781.89 57319.13 88888.00 2005-12-21 01:25:59.128 355 13249.32 782.01 57319.00 88888.00 2005-12-21 01:26:00.128 355 13249.32 782.38 57319.13 88888.00 2005-12-21 01:26:01.128 355 13249.58 782.14 57319.62 88888.00 2005-12-21 01:26:02.128 355 13249.97 781.77 57319.13 88888.00 2005-12-21 01:26:03.128 355 13250.10 781.52 57319.37 88888.00 2005-12-21 01:26:04.128 355 13249.84 781.89 57319.13 88888.00 2005-12-21 01:26:05.128 355 13249.84 781.89 57319.13 88888.00 2005-12-21 01:26:06.128 355 13249.84 781.64 57318.15 88888.00 2005-12-21 01:26:07.128 355 13250.23 782.14 57319.00 88888.00 2005-12-21 01:26:08.128 355 13249.84 781.64 57318.88 88888.00 2005-12-21 01:26:09.128 355 13249.58 781.89 57319.13 88888.00 2005-12-21 01:26:10.128 355 13249.58 782.14 57319.00 88888.00 2005-12-21 01:26:11.128 355 13249.58 782.01 57319.00 88888.00 2005-12-21 01:26:12.128 355 13249.32 781.39 57318.88 88888.00 2005-12-21 01:26:13.128 355 13249.84 781.52 57318.88 88888.00 2005-12-21 01:26:14.128 355 13249.71 782.14 57318.88 88888.00 2005-12-21 01:26:15.128 355 13249.19 782.01 57319.00 88888.00 2005-12-21 01:26:16.128 355 13249.19 782.14 57318.64 88888.00 2005-12-21 01:26:17.128 355 13249.19 781.77 57319.25 88888.00 2005-12-21 01:26:18.128 355 13249.71 781.27 57319.13 88888.00 2005-12-21 01:26:19.128 355 13249.06 781.64 57319.00 88888.00 2005-12-21 01:26:20.128 355 13249.58 781.64 57318.88 88888.00 2005-12-21 01:26:21.128 355 13249.71 782.14 57318.64 88888.00 2005-12-21 01:26:22.128 355 13249.45 782.63 57318.88 88888.00 2005-12-21 01:26:23.128 355 13249.58 782.14 57319.00 88888.00 2005-12-21 01:26:24.128 355 13249.84 782.38 57318.76 88888.00 2005-12-21 01:26:25.128 355 13249.71 782.14 57319.25 88888.00 2005-12-21 01:26:26.128 355 13249.58 782.26 57319.62 88888.00 2005-12-21 01:26:27.128 355 13249.97 782.38 57318.88 88888.00 2005-12-21 01:26:28.128 355 13249.84 782.38 57318.76 88888.00 2005-12-21 01:26:29.128 355 13249.97 782.51 57319.37 88888.00 2005-12-21 01:26:30.128 355 13249.19 782.26 57319.50 88888.00 2005-12-21 01:26:31.128 355 13249.84 782.14 57318.76 88888.00 2005-12-21 01:26:32.128 355 13249.06 781.64 57319.00 88888.00 2005-12-21 01:26:33.128 355 13249.71 782.26 57318.39 88888.00 2005-12-21 01:26:34.128 355 13249.71 782.14 57319.37 88888.00 2005-12-21 01:26:35.128 355 13249.84 781.52 57319.50 88888.00 2005-12-21 01:26:36.128 355 13249.84 782.14 57318.88 88888.00 2005-12-21 01:26:37.128 355 13249.19 781.77 57319.13 88888.00 2005-12-21 01:26:38.128 355 13248.93 782.14 57318.88 88888.00 2005-12-21 01:26:39.128 355 13249.84 782.38 57319.62 88888.00 2005-12-21 01:26:40.128 355 13249.19 782.38 57319.25 88888.00 2005-12-21 01:26:41.128 355 13248.28 782.01 57319.13 88888.00 2005-12-21 01:26:42.128 355 13249.71 781.89 57319.00 88888.00 2005-12-21 01:26:43.128 355 13249.84 782.38 57318.39 88888.00 2005-12-21 01:26:44.128 355 13249.45 782.26 57318.76 88888.00 2005-12-21 01:26:45.128 355 13249.84 781.89 57319.25 88888.00 2005-12-21 01:26:46.128 355 13249.58 782.01 57318.64 88888.00 2005-12-21 01:26:47.128 355 13248.67 782.38 57318.76 88888.00 2005-12-21 01:26:48.128 355 13248.54 782.26 57319.25 88888.00 2005-12-21 01:26:49.128 355 13249.45 782.26 57318.39 88888.00 2005-12-21 01:26:50.128 355 13248.80 782.01 57318.52 88888.00 2005-12-21 01:26:51.128 355 13249.19 782.14 57319.00 88888.00 2005-12-21 01:26:52.128 355 13248.67 782.76 57318.64 88888.00 2005-12-21 01:26:53.128 355 13248.93 782.14 57319.00 88888.00 2005-12-21 01:26:54.128 355 13249.19 782.26 57319.13 88888.00 2005-12-21 01:26:55.128 355 13248.15 782.01 57319.62 88888.00 2005-12-21 01:26:56.128 355 13248.41 781.77 57318.76 88888.00 2005-12-21 01:26:57.128 355 13248.41 782.01 57318.52 88888.00 2005-12-21 01:26:58.128 355 13247.50 782.14 57318.88 88888.00 2005-12-21 01:26:59.128 355 13248.41 782.26 57319.13 88888.00 2005-12-21 01:27:00.128 355 13248.80 782.76 57319.50 88888.00 2005-12-21 01:27:01.128 355 13248.41 782.14 57318.52 88888.00 2005-12-21 01:27:02.128 355 13248.41 782.38 57319.00 88888.00 2005-12-21 01:27:03.128 355 13248.41 782.38 57318.88 88888.00 2005-12-21 01:27:04.128 355 13248.15 782.14 57319.00 88888.00 2005-12-21 01:27:05.128 355 13248.41 782.26 57318.39 88888.00 2005-12-21 01:27:06.128 355 13248.15 782.14 57318.88 88888.00 2005-12-21 01:27:07.128 355 13249.45 782.01 57318.39 88888.00 2005-12-21 01:27:08.128 355 13248.93 782.51 57318.76 88888.00 2005-12-21 01:27:09.128 355 13248.93 782.38 57318.52 88888.00 2005-12-21 01:27:10.128 355 13248.28 782.14 57318.52 88888.00 2005-12-21 01:27:11.128 355 13249.19 782.76 57318.88 88888.00 2005-12-21 01:27:12.128 355 13248.28 782.26 57318.03 88888.00 2005-12-21 01:27:13.128 355 13249.32 782.26 57318.88 88888.00 2005-12-21 01:27:14.128 355 13248.54 781.77 57317.91 88888.00 2005-12-21 01:27:15.128 355 13248.67 782.51 57319.00 88888.00 2005-12-21 01:27:16.128 355 13248.80 782.01 57318.88 88888.00 2005-12-21 01:27:17.128 355 13248.54 782.01 57318.76 88888.00 2005-12-21 01:27:18.128 355 13248.93 782.63 57318.39 88888.00 2005-12-21 01:27:19.128 355 13248.93 782.51 57318.39 88888.00 2005-12-21 01:27:20.128 355 13248.28 782.38 57319.25 88888.00 2005-12-21 01:27:21.128 355 13248.80 782.01 57319.00 88888.00 2005-12-21 01:27:22.128 355 13248.93 782.38 57317.66 88888.00 2005-12-21 01:27:23.128 355 13249.19 782.26 57318.27 88888.00 2005-12-21 01:27:24.128 355 13248.67 782.88 57318.76 88888.00 2005-12-21 01:27:25.128 355 13248.41 782.63 57318.39 88888.00 2005-12-21 01:27:26.128 355 13248.80 782.63 57318.03 88888.00 2005-12-21 01:27:27.128 355 13248.41 782.88 57318.76 88888.00 2005-12-21 01:27:28.128 355 13249.32 782.01 57317.91 88888.00 2005-12-21 01:27:29.128 355 13249.45 782.88 57318.39 88888.00 2005-12-21 01:27:30.128 355 13248.80 782.63 57318.52 88888.00 2005-12-21 01:27:31.128 355 13249.58 782.38 57319.00 88888.00 2005-12-21 01:27:32.128 355 13249.19 782.76 57318.76 88888.00 2005-12-21 01:27:33.128 355 13249.45 782.63 57318.27 88888.00 2005-12-21 01:27:34.128 355 13248.80 782.38 57318.88 88888.00 2005-12-21 01:27:35.128 355 13249.06 783.00 57318.88 88888.00 2005-12-21 01:27:36.128 355 13249.84 782.38 57318.88 88888.00 2005-12-21 01:27:37.128 355 13249.58 782.76 57319.00 88888.00 2005-12-21 01:27:38.128 355 13249.06 782.76 57319.00 88888.00 2005-12-21 01:27:39.128 355 13248.41 782.76 57319.62 88888.00 2005-12-21 01:27:40.128 355 13248.93 783.00 57318.88 88888.00 2005-12-21 01:27:41.128 355 13249.84 782.76 57319.25 88888.00 2005-12-21 01:27:42.128 355 13249.32 783.13 57319.00 88888.00 2005-12-21 01:27:43.128 355 13249.19 782.14 57318.15 88888.00 2005-12-21 01:27:44.128 355 13248.93 781.89 57319.37 88888.00 2005-12-21 01:27:45.128 355 13249.19 782.76 57319.25 88888.00 2005-12-21 01:27:46.128 355 13249.19 782.38 57319.13 88888.00 2005-12-21 01:27:47.128 355 13248.93 782.38 57318.39 88888.00 2005-12-21 01:27:48.128 355 13248.67 782.76 57318.64 88888.00 2005-12-21 01:27:49.128 355 13248.80 782.14 57319.13 88888.00 2005-12-21 01:27:50.128 355 13249.32 782.88 57319.37 88888.00 2005-12-21 01:27:51.128 355 13248.93 783.25 57318.88 88888.00 2005-12-21 01:27:52.128 355 13248.93 782.38 57318.88 88888.00 2005-12-21 01:27:53.128 355 13249.06 782.88 57318.88 88888.00 2005-12-21 01:27:54.128 355 13249.06 782.38 57318.15 88888.00 2005-12-21 01:27:55.128 355 13248.93 783.25 57319.00 88888.00 2005-12-21 01:27:56.128 355 13249.06 782.88 57318.52 88888.00 2005-12-21 01:27:57.128 355 13248.93 782.51 57318.64 88888.00 2005-12-21 01:27:58.128 355 13249.06 782.26 57319.00 88888.00 2005-12-21 01:27:59.128 355 13248.41 782.88 57318.64 88888.00 2005-12-21 01:28:00.128 355 13249.45 782.88 57318.64 88888.00 2005-12-21 01:28:01.128 355 13249.06 782.76 57318.15 88888.00 2005-12-21 01:28:02.128 355 13249.06 782.76 57318.76 88888.00 2005-12-21 01:28:03.128 355 13248.80 782.63 57318.88 88888.00 2005-12-21 01:28:04.128 355 13249.32 783.38 57318.76 88888.00 2005-12-21 01:28:05.128 355 13249.58 783.13 57319.13 88888.00 2005-12-21 01:28:06.128 355 13249.71 782.51 57318.88 88888.00 2005-12-21 01:28:07.128 355 13249.19 782.51 57318.52 88888.00 2005-12-21 01:28:08.128 355 13249.58 782.26 57318.76 88888.00 2005-12-21 01:28:09.128 355 13249.45 782.63 57318.39 88888.00 2005-12-21 01:28:10.128 355 13250.23 782.26 57319.00 88888.00 2005-12-21 01:28:11.128 355 13248.93 782.51 57318.64 88888.00 2005-12-21 01:28:12.128 355 13249.19 782.38 57318.76 88888.00 2005-12-21 01:28:13.128 355 13249.19 782.88 57318.64 88888.00 2005-12-21 01:28:14.128 355 13249.84 783.13 57319.00 88888.00 2005-12-21 01:28:15.128 355 13249.71 782.38 57318.64 88888.00 2005-12-21 01:28:16.128 355 13249.45 782.88 57318.27 88888.00 2005-12-21 01:28:17.128 355 13249.58 782.38 57318.15 88888.00 2005-12-21 01:28:18.128 355 13249.32 781.89 57318.27 88888.00 2005-12-21 01:28:19.128 355 13249.32 782.51 57318.52 88888.00 2005-12-21 01:28:20.128 355 13249.32 782.88 57318.64 88888.00 2005-12-21 01:28:21.128 355 13249.71 782.51 57318.64 88888.00 2005-12-21 01:28:22.128 355 13250.23 783.00 57318.39 88888.00 2005-12-21 01:28:23.128 355 13249.58 782.88 57318.64 88888.00 2005-12-21 01:28:24.128 355 13249.71 782.76 57318.76 88888.00 2005-12-21 01:28:25.128 355 13249.58 782.63 57318.27 88888.00 2005-12-21 01:28:26.128 355 13249.97 782.76 57318.52 88888.00 2005-12-21 01:28:27.128 355 13249.97 782.63 57318.88 88888.00 2005-12-21 01:28:28.128 355 13249.84 783.00 57318.76 88888.00 2005-12-21 01:28:29.128 355 13249.58 782.51 57318.76 88888.00 2005-12-21 01:28:30.128 355 13249.45 783.13 57318.52 88888.00 2005-12-21 01:28:31.128 355 13249.97 782.38 57318.76 88888.00 2005-12-21 01:28:32.128 355 13249.97 782.63 57318.88 88888.00 2005-12-21 01:28:33.128 355 13250.23 783.13 57318.27 88888.00 2005-12-21 01:28:34.128 355 13250.49 783.13 57318.88 88888.00 2005-12-21 01:28:35.128 355 13249.97 782.38 57318.76 88888.00 2005-12-21 01:28:36.128 355 13249.84 782.51 57319.37 88888.00 2005-12-21 01:28:37.128 355 13249.97 783.38 57318.64 88888.00 2005-12-21 01:28:38.128 355 13249.71 782.88 57318.76 88888.00 2005-12-21 01:28:39.128 355 13250.23 783.75 57319.00 88888.00 2005-12-21 01:28:40.128 355 13249.97 782.38 57318.52 88888.00 2005-12-21 01:28:41.128 355 13249.71 782.63 57318.76 88888.00 2005-12-21 01:28:42.128 355 13249.84 782.76 57318.39 88888.00 2005-12-21 01:28:43.128 355 13250.49 782.14 57318.27 88888.00 2005-12-21 01:28:44.128 355 13250.23 783.00 57318.52 88888.00 2005-12-21 01:28:45.128 355 13250.88 782.26 57318.52 88888.00 2005-12-21 01:28:46.128 355 13250.23 782.38 57318.64 88888.00 2005-12-21 01:28:47.128 355 13250.49 782.63 57318.64 88888.00 2005-12-21 01:28:48.128 355 13250.75 782.01 57318.64 88888.00 2005-12-21 01:28:49.128 355 13250.49 782.76 57319.50 88888.00 2005-12-21 01:28:50.128 355 13250.88 783.00 57318.76 88888.00 2005-12-21 01:28:51.128 355 13250.36 782.26 57318.52 88888.00 2005-12-21 01:28:52.128 355 13250.49 782.51 57318.39 88888.00 2005-12-21 01:28:53.128 355 13250.49 782.51 57318.88 88888.00 2005-12-21 01:28:54.128 355 13251.14 782.01 57319.25 88888.00 2005-12-21 01:28:55.128 355 13251.27 782.14 57319.00 88888.00 2005-12-21 01:28:56.128 355 13251.27 782.88 57318.03 88888.00 2005-12-21 01:28:57.128 355 13250.88 782.88 57318.76 88888.00 2005-12-21 01:28:58.128 355 13251.01 782.26 57318.64 88888.00 2005-12-21 01:28:59.128 355 13251.27 782.14 57319.00 88888.00 2005-12-21 01:29:00.128 355 13250.75 782.63 57319.37 88888.00 2005-12-21 01:29:01.128 355 13251.40 782.14 57318.52 88888.00 2005-12-21 01:29:02.128 355 13251.27 782.88 57318.88 88888.00 2005-12-21 01:29:03.128 355 13251.27 782.63 57318.76 88888.00 2005-12-21 01:29:04.128 355 13250.49 782.51 57319.00 88888.00 2005-12-21 01:29:05.128 355 13250.49 782.38 57319.25 88888.00 2005-12-21 01:29:06.128 355 13250.75 782.01 57318.15 88888.00 2005-12-21 01:29:07.128 355 13250.62 782.63 57318.88 88888.00 2005-12-21 01:29:08.128 355 13250.62 782.51 57318.76 88888.00 2005-12-21 01:29:09.128 355 13251.27 782.88 57319.13 88888.00 2005-12-21 01:29:10.128 355 13251.27 782.14 57319.25 88888.00 2005-12-21 01:29:11.128 355 13250.75 782.88 57319.25 88888.00 2005-12-21 01:29:12.128 355 13251.53 782.38 57318.52 88888.00 2005-12-21 01:29:13.128 355 13251.40 782.38 57319.25 88888.00 2005-12-21 01:29:14.128 355 13251.27 782.88 57319.00 88888.00 2005-12-21 01:29:15.128 355 13251.53 782.63 57319.00 88888.00 2005-12-21 01:29:16.128 355 13251.79 782.01 57318.88 88888.00 2005-12-21 01:29:17.128 355 13251.01 782.14 57319.00 88888.00 2005-12-21 01:29:18.128 355 13251.01 782.14 57319.13 88888.00 2005-12-21 01:29:19.128 355 13251.53 782.14 57319.37 88888.00 2005-12-21 01:29:20.128 355 13251.27 782.63 57319.74 88888.00 2005-12-21 01:29:21.128 355 13251.66 782.63 57318.88 88888.00 2005-12-21 01:29:22.128 355 13252.17 782.76 57319.00 88888.00 2005-12-21 01:29:23.128 355 13251.53 782.01 57319.13 88888.00 2005-12-21 01:29:24.128 355 13251.40 782.01 57319.13 88888.00 2005-12-21 01:29:25.128 355 13250.75 781.77 57319.50 88888.00 2005-12-21 01:29:26.128 355 13251.53 782.14 57319.13 88888.00 2005-12-21 01:29:27.128 355 13251.53 782.51 57319.37 88888.00 2005-12-21 01:29:28.128 355 13251.92 782.01 57318.76 88888.00 2005-12-21 01:29:29.128 355 13251.53 781.89 57319.62 88888.00 2005-12-21 01:29:30.128 355 13251.40 782.51 57318.88 88888.00 2005-12-21 01:29:31.128 355 13251.14 782.76 57319.00 88888.00 2005-12-21 01:29:32.128 355 13251.66 782.76 57319.37 88888.00 2005-12-21 01:29:33.128 355 13251.53 783.13 57319.50 88888.00 2005-12-21 01:29:34.128 355 13251.40 783.13 57319.13 88888.00 2005-12-21 01:29:35.128 355 13250.88 782.38 57319.37 88888.00 2005-12-21 01:29:36.128 355 13250.75 782.26 57319.86 88888.00 2005-12-21 01:29:37.128 355 13250.88 782.38 57319.74 88888.00 2005-12-21 01:29:38.128 355 13250.88 782.38 57319.25 88888.00 2005-12-21 01:29:39.128 355 13250.62 782.76 57319.62 88888.00 2005-12-21 01:29:40.128 355 13251.14 782.63 57319.62 88888.00 2005-12-21 01:29:41.128 355 13251.14 782.38 57319.50 88888.00 2005-12-21 01:29:42.128 355 13250.88 783.00 57320.11 88888.00 2005-12-21 01:29:43.128 355 13251.40 782.88 57319.98 88888.00 2005-12-21 01:29:44.128 355 13250.88 782.76 57319.37 88888.00 2005-12-21 01:29:45.128 355 13250.75 782.88 57319.37 88888.00 2005-12-21 01:29:46.128 355 13250.88 782.88 57319.62 88888.00 2005-12-21 01:29:47.128 355 13251.01 782.14 57319.74 88888.00 2005-12-21 01:29:48.128 355 13250.10 782.88 57319.37 88888.00 2005-12-21 01:29:49.128 355 13251.27 782.76 57319.86 88888.00 2005-12-21 01:29:50.128 355 13251.40 782.63 57319.86 88888.00 2005-12-21 01:29:51.128 355 13250.88 782.63 57320.47 88888.00 2005-12-21 01:29:52.128 355 13251.01 782.14 57319.13 88888.00 2005-12-21 01:29:53.128 355 13251.53 782.63 57319.62 88888.00 2005-12-21 01:29:54.128 355 13251.01 782.63 57319.86 88888.00 2005-12-21 01:29:55.128 355 13250.88 782.38 57320.23 88888.00 2005-12-21 01:29:56.128 355 13250.62 782.51 57320.23 88888.00 2005-12-21 01:29:57.128 355 13250.36 782.88 57319.98 88888.00 2005-12-21 01:29:58.128 355 13250.23 782.51 57320.11 88888.00 2005-12-21 01:29:59.128 355 13250.23 782.38 57319.62 88888.00 2005-12-21 01:30:00.128 355 13250.36 781.77 57319.37 88888.00 2005-12-21 01:30:01.128 355 13250.49 782.51 57320.11 88888.00 2005-12-21 01:30:02.128 355 13249.71 782.26 57320.35 88888.00 2005-12-21 01:30:03.128 355 13250.49 782.38 57319.86 88888.00 2005-12-21 01:30:04.128 355 13249.97 783.00 57320.11 88888.00 2005-12-21 01:30:05.128 355 13250.88 782.26 57319.74 88888.00 2005-12-21 01:30:06.128 355 13250.49 782.14 57319.62 88888.00 2005-12-21 01:30:07.128 355 13250.49 782.14 57319.62 88888.00 2005-12-21 01:30:08.128 355 13250.49 782.38 57319.74 88888.00 2005-12-21 01:30:09.128 355 13250.23 782.14 57320.11 88888.00 2005-12-21 01:30:10.128 355 13250.49 781.77 57319.98 88888.00 2005-12-21 01:30:11.128 355 13249.84 781.89 57319.50 88888.00 2005-12-21 01:30:12.128 355 13250.49 782.26 57319.50 88888.00 2005-12-21 01:30:13.128 355 13250.23 782.26 57319.86 88888.00 2005-12-21 01:30:14.128 355 13250.10 782.51 57320.23 88888.00 2005-12-21 01:30:15.128 355 13250.23 781.39 57319.50 88888.00 2005-12-21 01:30:16.128 355 13249.32 782.38 57319.86 88888.00 2005-12-21 01:30:17.128 355 13250.23 783.00 57319.74 88888.00 2005-12-21 01:30:18.128 355 13250.62 782.51 57319.86 88888.00 2005-12-21 01:30:19.128 355 13249.97 782.14 57319.86 88888.00 2005-12-21 01:30:20.128 355 13249.71 782.88 57319.86 88888.00 2005-12-21 01:30:21.128 355 13250.10 783.25 57319.37 88888.00 2005-12-21 01:30:22.128 355 13249.97 782.26 57319.86 88888.00 2005-12-21 01:30:23.128 355 13249.71 782.01 57319.98 88888.00 2005-12-21 01:30:24.128 355 13250.23 782.26 57319.62 88888.00 2005-12-21 01:30:25.128 355 13249.71 782.26 57319.62 88888.00 2005-12-21 01:30:26.128 355 13250.23 782.14 57319.50 88888.00 2005-12-21 01:30:27.128 355 13249.84 782.38 57319.98 88888.00 2005-12-21 01:30:28.128 355 13250.10 782.26 57319.13 88888.00 2005-12-21 01:30:29.128 355 13249.71 782.51 57319.74 88888.00 2005-12-21 01:30:30.128 355 13249.71 782.14 57319.86 88888.00 2005-12-21 01:30:31.128 355 13250.49 781.64 57319.37 88888.00 2005-12-21 01:30:32.128 355 13249.84 782.14 57319.25 88888.00 2005-12-21 01:30:33.128 355 13249.32 781.52 57319.25 88888.00 2005-12-21 01:30:34.128 355 13250.10 781.89 57318.52 88888.00 2005-12-21 01:30:35.128 355 13249.58 781.89 57319.25 88888.00 2005-12-21 01:30:36.128 355 13250.10 781.89 57319.86 88888.00 2005-12-21 01:30:37.128 355 13249.32 782.26 57319.74 88888.00 2005-12-21 01:30:38.128 355 13249.84 781.39 57319.74 88888.00 2005-12-21 01:30:39.128 355 13249.58 781.64 57319.62 88888.00 2005-12-21 01:30:40.128 355 13249.45 781.52 57319.13 88888.00 2005-12-21 01:30:41.128 355 13249.32 781.89 57319.00 88888.00 2005-12-21 01:30:42.128 355 13249.32 781.39 57319.13 88888.00 2005-12-21 01:30:43.128 355 13249.71 781.89 57318.76 88888.00 2005-12-21 01:30:44.128 355 13249.32 781.77 57318.88 88888.00 2005-12-21 01:30:45.128 355 13249.71 781.77 57319.13 88888.00 2005-12-21 01:30:46.128 355 13249.19 781.77 57318.76 88888.00 2005-12-21 01:30:47.128 355 13248.67 782.14 57318.52 88888.00 2005-12-21 01:30:48.128 355 13249.45 782.26 57319.00 88888.00 2005-12-21 01:30:49.128 355 13249.06 782.01 57318.64 88888.00 2005-12-21 01:30:50.128 355 13249.71 781.39 57318.64 88888.00 2005-12-21 01:30:51.128 355 13249.32 781.27 57319.25 88888.00 2005-12-21 01:30:52.128 355 13249.32 782.01 57318.52 88888.00 2005-12-21 01:30:53.128 355 13249.84 781.64 57319.37 88888.00 2005-12-21 01:30:54.128 355 13249.84 781.89 57319.37 88888.00 2005-12-21 01:30:55.128 355 13249.58 781.27 57318.88 88888.00 2005-12-21 01:30:56.128 355 13249.71 782.26 57319.13 88888.00 2005-12-21 01:30:57.128 355 13249.45 781.77 57319.13 88888.00 2005-12-21 01:30:58.128 355 13249.19 782.01 57318.52 88888.00 2005-12-21 01:30:59.128 355 13249.19 782.14 57318.52 88888.00 2005-12-21 01:31:00.128 355 13249.45 781.64 57317.91 88888.00 2005-12-21 01:31:01.128 355 13249.58 782.14 57318.03 88888.00 2005-12-21 01:31:02.128 355 13249.58 781.52 57318.64 88888.00 2005-12-21 01:31:03.128 355 13249.32 782.01 57318.64 88888.00 2005-12-21 01:31:04.128 355 13249.19 781.89 57318.88 88888.00 2005-12-21 01:31:05.128 355 13249.19 782.14 57319.00 88888.00 2005-12-21 01:31:06.128 355 13249.71 781.89 57318.27 88888.00 2005-12-21 01:31:07.128 355 13249.06 781.77 57318.76 88888.00 2005-12-21 01:31:08.128 355 13249.06 782.14 57318.39 88888.00 2005-12-21 01:31:09.128 355 13248.80 781.77 57318.64 88888.00 2005-12-21 01:31:10.128 355 13249.58 781.89 57318.64 88888.00 2005-12-21 01:31:11.128 355 13248.93 782.51 57318.76 88888.00 2005-12-21 01:31:12.128 355 13249.19 782.26 57318.64 88888.00 2005-12-21 01:31:13.128 355 13249.84 782.01 57318.76 88888.00 2005-12-21 01:31:14.128 355 13248.93 781.39 57318.27 88888.00 2005-12-21 01:31:15.128 355 13248.80 782.14 57318.39 88888.00 2005-12-21 01:31:16.127 355 13249.32 782.14 57318.88 88888.00 2005-12-21 01:31:17.127 355 13250.10 782.38 57318.76 88888.00 2005-12-21 01:31:18.127 355 13249.71 782.01 57318.76 88888.00 2005-12-21 01:31:19.127 355 13248.67 782.14 57318.76 88888.00 2005-12-21 01:31:20.127 355 13249.19 782.14 57318.76 88888.00 2005-12-21 01:31:21.127 355 13249.06 782.63 57318.88 88888.00 2005-12-21 01:31:22.127 355 13249.19 781.89 57318.39 88888.00 2005-12-21 01:31:23.127 355 13249.19 781.77 57318.39 88888.00 2005-12-21 01:31:24.127 355 13249.32 781.64 57318.76 88888.00 2005-12-21 01:31:25.127 355 13248.41 782.38 57319.00 88888.00 2005-12-21 01:31:26.127 355 13249.58 782.26 57318.64 88888.00 2005-12-21 01:31:27.127 355 13249.71 783.13 57318.52 88888.00 2005-12-21 01:31:28.127 355 13249.45 781.77 57318.76 88888.00 2005-12-21 01:31:29.127 355 13248.93 782.26 57319.13 88888.00 2005-12-21 01:31:30.127 355 13249.32 782.38 57318.88 88888.00 2005-12-21 01:31:31.127 355 13249.19 782.51 57318.76 88888.00 2005-12-21 01:31:32.127 355 13249.19 781.77 57318.76 88888.00 2005-12-21 01:31:33.127 355 13249.06 782.26 57319.25 88888.00 2005-12-21 01:31:34.127 355 13248.80 782.01 57318.76 88888.00 2005-12-21 01:31:35.127 355 13249.19 782.63 57318.64 88888.00 2005-12-21 01:31:36.127 355 13248.28 782.51 57318.03 88888.00 2005-12-21 01:31:37.127 355 13249.06 781.64 57318.76 88888.00 2005-12-21 01:31:38.127 355 13249.71 782.63 57318.88 88888.00 2005-12-21 01:31:39.127 355 13249.19 782.38 57318.52 88888.00 2005-12-21 01:31:40.127 355 13249.58 782.26 57318.64 88888.00 2005-12-21 01:31:41.127 355 13249.45 782.26 57319.13 88888.00 2005-12-21 01:31:42.127 355 13248.93 782.63 57318.52 88888.00 2005-12-21 01:31:43.127 355 13248.93 782.38 57318.76 88888.00 2005-12-21 01:31:44.127 355 13248.54 782.38 57318.27 88888.00 2005-12-21 01:31:45.127 355 13248.93 782.01 57318.52 88888.00 2005-12-21 01:31:46.127 355 13248.02 781.77 57318.03 88888.00 2005-12-21 01:31:47.127 355 13249.06 781.64 57319.50 88888.00 2005-12-21 01:31:48.127 355 13248.93 782.14 57318.64 88888.00 2005-12-21 01:31:49.127 355 13248.93 781.64 57318.39 88888.00 2005-12-21 01:31:50.127 355 13249.19 782.01 57318.88 88888.00 2005-12-21 01:31:51.127 355 13248.93 782.14 57318.76 88888.00 2005-12-21 01:31:52.127 355 13248.67 782.01 57318.76 88888.00 2005-12-21 01:31:53.127 355 13248.28 781.89 57318.88 88888.00 2005-12-21 01:31:54.127 355 13248.67 782.26 57318.88 88888.00 2005-12-21 01:31:55.127 355 13248.67 781.64 57318.27 88888.00 2005-12-21 01:31:56.127 355 13248.67 782.14 57318.15 88888.00 2005-12-21 01:31:57.127 355 13248.15 781.77 57318.52 88888.00 2005-12-21 01:31:58.127 355 13248.28 781.64 57318.88 88888.00 2005-12-21 01:31:59.127 355 13248.28 781.64 57318.76 88888.00 2005-12-21 01:32:00.127 355 13248.80 781.77 57318.03 88888.00 2005-12-21 01:32:01.127 355 13247.89 782.01 57318.88 88888.00 2005-12-21 01:32:02.127 355 13248.28 781.64 57318.64 88888.00 2005-12-21 01:32:03.127 355 13248.41 781.39 57319.00 88888.00 2005-12-21 01:32:04.127 355 13248.54 781.89 57318.64 88888.00 2005-12-21 01:32:05.127 355 13248.41 781.52 57318.39 88888.00 2005-12-21 01:32:06.127 355 13248.80 781.39 57318.39 88888.00 2005-12-21 01:32:07.127 355 13247.89 781.77 57318.88 88888.00 2005-12-21 01:32:08.127 355 13248.54 781.52 57318.27 88888.00 2005-12-21 01:32:09.127 355 13247.76 782.63 57318.52 88888.00 2005-12-21 01:32:10.127 355 13248.41 781.02 57319.37 88888.00 2005-12-21 01:32:11.127 355 13248.02 781.39 57319.62 88888.00 2005-12-21 01:32:12.127 355 13248.80 782.01 57318.15 88888.00 2005-12-21 01:32:13.127 355 13248.41 781.64 57318.03 88888.00 2005-12-21 01:32:14.127 355 13248.02 780.90 57318.27 88888.00 2005-12-21 01:32:15.127 355 13248.67 781.77 57318.27 88888.00 2005-12-21 01:32:16.127 355 13247.89 781.89 57318.03 88888.00 2005-12-21 01:32:17.127 355 13248.28 781.52 57318.03 88888.00 2005-12-21 01:32:18.127 355 13248.15 781.15 57318.88 88888.00 2005-12-21 01:32:19.127 355 13248.41 781.77 57318.88 88888.00 2005-12-21 01:32:20.127 355 13248.15 781.27 57317.91 88888.00 2005-12-21 01:32:21.127 355 13248.41 781.27 57318.64 88888.00 2005-12-21 01:32:22.127 355 13247.76 781.39 57318.15 88888.00 2005-12-21 01:32:23.127 355 13248.28 781.15 57318.52 88888.00 2005-12-21 01:32:24.127 355 13248.80 781.52 57318.52 88888.00 2005-12-21 01:32:25.127 355 13248.15 781.64 57318.15 88888.00 2005-12-21 01:32:26.127 355 13248.54 781.64 57318.27 88888.00 2005-12-21 01:32:27.127 355 13248.15 782.14 57317.66 88888.00 2005-12-21 01:32:28.127 355 13248.02 781.39 57318.27 88888.00 2005-12-21 01:32:29.127 355 13249.06 781.52 57318.15 88888.00 2005-12-21 01:32:30.127 355 13248.41 781.39 57317.78 88888.00 2005-12-21 01:32:31.127 355 13247.89 781.89 57318.27 88888.00 2005-12-21 01:32:32.127 355 13247.76 781.89 57317.54 88888.00 2005-12-21 01:32:33.127 355 13247.89 782.14 57317.78 88888.00 2005-12-21 01:32:34.127 355 13248.80 781.39 57318.27 88888.00 2005-12-21 01:32:35.127 355 13248.28 781.15 57317.91 88888.00 2005-12-21 01:32:36.127 355 13248.54 781.89 57318.03 88888.00 2005-12-21 01:32:37.127 355 13248.02 781.52 57318.39 88888.00 2005-12-21 01:32:38.127 355 13248.02 782.01 57318.27 88888.00 2005-12-21 01:32:39.127 355 13248.28 781.39 57318.76 88888.00 2005-12-21 01:32:40.127 355 13248.67 781.77 57318.03 88888.00 2005-12-21 01:32:41.127 355 13248.02 781.27 57317.41 88888.00 2005-12-21 01:32:42.127 355 13248.67 781.64 57318.52 88888.00 2005-12-21 01:32:43.127 355 13247.89 781.64 57318.03 88888.00 2005-12-21 01:32:44.127 355 13248.15 782.26 57318.39 88888.00 2005-12-21 01:32:45.127 355 13247.50 781.64 57318.15 88888.00 2005-12-21 01:32:46.127 355 13247.63 782.01 57318.15 88888.00 2005-12-21 01:32:47.127 355 13248.28 781.64 57318.76 88888.00 2005-12-21 01:32:48.127 355 13248.02 781.64 57317.78 88888.00 2005-12-21 01:32:49.127 355 13248.02 781.52 57318.03 88888.00 2005-12-21 01:32:50.127 355 13248.28 781.77 57319.13 88888.00 2005-12-21 01:32:51.127 355 13248.15 782.14 57318.15 88888.00 2005-12-21 01:32:52.127 355 13247.63 781.39 57318.03 88888.00 2005-12-21 01:32:53.127 355 13247.63 781.89 57318.76 88888.00 2005-12-21 01:32:54.127 355 13248.02 781.52 57318.64 88888.00 2005-12-21 01:32:55.127 355 13248.15 782.14 57317.78 88888.00 2005-12-21 01:32:56.127 355 13248.15 781.64 57317.66 88888.00 2005-12-21 01:32:57.127 355 13248.02 781.15 57318.88 88888.00 2005-12-21 01:32:58.127 355 13248.02 781.27 57317.91 88888.00 2005-12-21 01:32:59.127 355 13246.85 782.14 57318.52 88888.00 2005-12-21 01:33:00.127 355 13247.76 781.39 57318.64 88888.00 2005-12-21 01:33:01.127 355 13247.76 781.89 57318.15 88888.00 2005-12-21 01:33:02.127 355 13247.50 782.01 57317.41 88888.00 2005-12-21 01:33:03.127 355 13247.24 781.77 57317.78 88888.00 2005-12-21 01:33:04.127 355 13247.89 781.64 57317.91 88888.00 2005-12-21 01:33:05.127 355 13247.24 781.15 57318.15 88888.00 2005-12-21 01:33:06.127 355 13247.89 781.27 57318.76 88888.00 2005-12-21 01:33:07.127 355 13247.50 781.39 57317.78 88888.00 2005-12-21 01:33:08.127 355 13247.63 781.02 57318.39 88888.00 2005-12-21 01:33:09.127 355 13247.37 781.52 57318.27 88888.00 2005-12-21 01:33:10.127 355 13246.85 781.39 57318.03 88888.00 2005-12-21 01:33:11.127 355 13247.24 781.64 57318.52 88888.00 2005-12-21 01:33:12.127 355 13247.24 781.39 57318.03 88888.00 2005-12-21 01:33:13.127 355 13247.11 781.52 57318.15 88888.00 2005-12-21 01:33:14.127 355 13247.63 781.77 57318.27 88888.00 2005-12-21 01:33:15.127 355 13247.11 781.39 57317.91 88888.00 2005-12-21 01:33:16.127 355 13247.24 781.89 57318.15 88888.00 2005-12-21 01:33:17.127 355 13247.37 781.52 57317.91 88888.00 2005-12-21 01:33:18.127 355 13247.37 782.01 57318.52 88888.00 2005-12-21 01:33:19.127 355 13247.11 781.64 57318.03 88888.00 2005-12-21 01:33:20.127 355 13246.59 781.27 57317.41 88888.00 2005-12-21 01:33:21.127 355 13247.37 781.52 57318.27 88888.00 2005-12-21 01:33:22.127 355 13247.24 781.77 57318.15 88888.00 2005-12-21 01:33:23.127 355 13247.76 781.77 57317.78 88888.00 2005-12-21 01:33:24.127 355 13247.37 781.77 57317.66 88888.00 2005-12-21 01:33:25.127 355 13246.85 781.64 57318.39 88888.00 2005-12-21 01:33:26.127 355 13247.24 782.01 57317.78 88888.00 2005-12-21 01:33:27.127 355 13246.46 781.39 57317.66 88888.00 2005-12-21 01:33:28.127 355 13246.85 782.01 57317.91 88888.00 2005-12-21 01:33:29.127 355 13246.98 781.64 57318.39 88888.00 2005-12-21 01:33:30.127 355 13247.11 782.01 57317.66 88888.00 2005-12-21 01:33:31.127 355 13246.98 781.77 57317.78 88888.00 2005-12-21 01:33:32.127 355 13246.72 782.63 57317.66 88888.00 2005-12-21 01:33:33.127 355 13247.76 782.38 57317.91 88888.00 2005-12-21 01:33:34.127 355 13247.63 782.14 57317.78 88888.00 2005-12-21 01:33:35.127 355 13247.37 782.26 57317.66 88888.00 2005-12-21 01:33:36.127 355 13246.59 781.77 57317.66 88888.00 2005-12-21 01:33:37.127 355 13247.11 782.51 57317.41 88888.00 2005-12-21 01:33:38.127 355 13247.50 782.51 57317.78 88888.00 2005-12-21 01:33:39.127 355 13247.37 782.38 57317.05 88888.00 2005-12-21 01:33:40.127 355 13248.28 782.14 57318.03 88888.00 2005-12-21 01:33:41.127 355 13247.50 782.38 57317.41 88888.00 2005-12-21 01:33:42.127 355 13248.41 782.26 57317.29 88888.00 2005-12-21 01:33:43.127 355 13248.02 782.38 57317.78 88888.00 2005-12-21 01:33:44.127 355 13248.02 782.63 57318.03 88888.00 2005-12-21 01:33:45.127 355 13248.41 782.63 57317.78 88888.00 2005-12-21 01:33:46.127 355 13248.54 781.77 57318.03 88888.00 2005-12-21 01:33:47.127 355 13248.15 782.63 57317.66 88888.00 2005-12-21 01:33:48.127 355 13248.28 781.77 57317.54 88888.00 2005-12-21 01:33:49.127 355 13247.89 782.51 57317.29 88888.00 2005-12-21 01:33:50.127 355 13248.67 782.76 57317.91 88888.00 2005-12-21 01:33:51.127 355 13248.67 783.00 57317.91 88888.00 2005-12-21 01:33:52.127 355 13249.06 783.38 57318.15 88888.00 2005-12-21 01:33:53.127 355 13248.54 783.00 57317.78 88888.00 2005-12-21 01:33:54.127 355 13248.93 782.76 57317.54 88888.00 2005-12-21 01:33:55.127 355 13248.15 782.88 57317.66 88888.00 2005-12-21 01:33:56.127 355 13248.93 782.88 57317.29 88888.00 2005-12-21 01:33:57.127 355 13248.67 783.13 57318.15 88888.00 2005-12-21 01:33:58.127 355 13248.67 783.25 57318.03 88888.00 2005-12-21 01:33:59.127 355 13248.67 783.25 57317.05 88888.00 2005-12-21 01:34:00.127 355 13248.93 783.00 57318.76 88888.00 2005-12-21 01:34:01.127 355 13249.45 783.00 57318.27 88888.00 2005-12-21 01:34:02.127 355 13249.06 782.76 57317.66 88888.00 2005-12-21 01:34:03.127 355 13249.19 783.62 57317.54 88888.00 2005-12-21 01:34:04.127 355 13249.45 783.25 57318.15 88888.00 2005-12-21 01:34:05.127 355 13249.84 782.63 57318.15 88888.00 2005-12-21 01:34:06.127 355 13248.93 782.63 57318.88 88888.00 2005-12-21 01:34:07.127 355 13249.97 783.25 57318.03 88888.00 2005-12-21 01:34:08.127 355 13249.58 783.75 57318.39 88888.00 2005-12-21 01:34:09.127 355 13249.84 783.38 57318.15 88888.00 2005-12-21 01:34:10.127 355 13248.80 783.25 57317.91 88888.00 2005-12-21 01:34:11.127 355 13249.58 783.38 57318.03 88888.00 2005-12-21 01:34:12.127 355 13249.71 783.00 57317.91 88888.00 2005-12-21 01:34:13.127 355 13249.71 783.00 57318.27 88888.00 2005-12-21 01:34:14.127 355 13249.45 782.88 57318.39 88888.00 2005-12-21 01:34:15.127 355 13249.71 783.13 57317.41 88888.00 2005-12-21 01:34:16.127 355 13249.71 783.25 57318.76 88888.00 2005-12-21 01:34:17.127 355 13249.97 783.62 57318.52 88888.00 2005-12-21 01:34:18.127 355 13250.10 782.63 57318.27 88888.00 2005-12-21 01:34:19.127 355 13249.45 783.38 57318.52 88888.00 2005-12-21 01:34:20.127 355 13250.10 782.76 57318.88 88888.00 2005-12-21 01:34:21.127 355 13250.49 783.62 57317.78 88888.00 2005-12-21 01:34:22.127 355 13249.32 783.00 57318.64 88888.00 2005-12-21 01:34:23.127 355 13250.10 782.88 57317.78 88888.00 2005-12-21 01:34:24.127 355 13249.32 783.13 57318.64 88888.00 2005-12-21 01:34:25.127 355 13249.84 783.25 57318.03 88888.00 2005-12-21 01:34:26.127 355 13250.62 783.38 57319.37 88888.00 2005-12-21 01:34:27.127 355 13249.84 783.25 57318.76 88888.00 2005-12-21 01:34:28.127 355 13249.71 783.13 57319.13 88888.00 2005-12-21 01:34:29.127 355 13249.71 783.25 57318.88 88888.00 2005-12-21 01:34:30.127 355 13250.36 783.62 57317.91 88888.00 2005-12-21 01:34:31.127 355 13249.84 783.25 57318.64 88888.00 2005-12-21 01:34:32.127 355 13249.97 783.87 57318.39 88888.00 2005-12-21 01:34:33.127 355 13249.97 783.75 57317.78 88888.00 2005-12-21 01:34:34.127 355 13249.97 783.99 57319.00 88888.00 2005-12-21 01:34:35.127 355 13249.71 783.75 57318.27 88888.00 2005-12-21 01:34:36.127 355 13250.10 783.87 57318.88 88888.00 2005-12-21 01:34:37.127 355 13249.84 783.75 57318.64 88888.00 2005-12-21 01:34:38.127 355 13249.97 783.50 57318.76 88888.00 2005-12-21 01:34:39.127 355 13249.19 783.00 57318.52 88888.00 2005-12-21 01:34:40.127 355 13249.58 783.50 57319.00 88888.00 2005-12-21 01:34:41.127 355 13250.36 783.38 57318.88 88888.00 2005-12-21 01:34:42.127 355 13249.71 782.88 57318.64 88888.00 2005-12-21 01:34:43.127 355 13249.06 783.62 57318.76 88888.00 2005-12-21 01:34:44.127 355 13249.32 783.38 57319.00 88888.00 2005-12-21 01:34:45.127 355 13249.19 783.00 57319.25 88888.00 2005-12-21 01:34:46.127 355 13248.93 783.87 57319.50 88888.00 2005-12-21 01:34:47.127 355 13249.32 783.25 57318.88 88888.00 2005-12-21 01:34:48.127 355 13248.93 783.50 57319.37 88888.00 2005-12-21 01:34:49.127 355 13248.54 783.75 57318.52 88888.00 2005-12-21 01:34:50.127 355 13248.93 783.50 57318.88 88888.00 2005-12-21 01:34:51.127 355 13248.80 783.38 57319.25 88888.00 2005-12-21 01:34:52.127 355 13248.93 783.75 57319.25 88888.00 2005-12-21 01:34:53.127 355 13248.41 783.87 57319.25 88888.00 2005-12-21 01:34:54.127 355 13248.41 783.50 57318.52 88888.00 2005-12-21 01:34:55.127 355 13249.32 783.13 57319.00 88888.00 2005-12-21 01:34:56.127 355 13248.93 783.25 57319.25 88888.00 2005-12-21 01:34:57.127 355 13248.54 783.50 57319.00 88888.00 2005-12-21 01:34:58.127 355 13248.41 783.38 57318.88 88888.00 2005-12-21 01:34:59.127 355 13248.54 783.25 57319.74 88888.00 2005-12-21 01:35:00.127 355 13248.02 783.75 57319.13 88888.00 2005-12-21 01:35:01.127 355 13248.28 783.25 57319.37 88888.00 2005-12-21 01:35:02.127 355 13248.15 783.75 57319.00 88888.00 2005-12-21 01:35:03.127 355 13248.41 783.87 57318.88 88888.00 2005-12-21 01:35:04.127 355 13248.67 783.38 57319.74 88888.00 2005-12-21 01:35:05.127 355 13248.41 784.24 57319.13 88888.00 2005-12-21 01:35:06.127 355 13248.02 783.25 57318.88 88888.00 2005-12-21 01:35:07.127 355 13247.89 783.99 57319.50 88888.00 2005-12-21 01:35:08.127 355 13248.80 783.62 57318.64 88888.00 2005-12-21 01:35:09.127 355 13248.41 783.87 57319.13 88888.00 2005-12-21 01:35:10.127 355 13248.02 783.99 57318.52 88888.00 2005-12-21 01:35:11.127 355 13248.54 783.38 57318.88 88888.00 2005-12-21 01:35:12.127 355 13248.02 783.99 57319.00 88888.00 2005-12-21 01:35:13.127 355 13248.15 783.99 57318.64 88888.00 2005-12-21 01:35:14.127 355 13248.67 783.99 57318.52 88888.00 2005-12-21 01:35:15.127 355 13247.50 783.38 57318.52 88888.00 2005-12-21 01:35:16.127 355 13248.93 783.62 57318.52 88888.00 2005-12-21 01:35:17.127 355 13248.93 783.75 57319.13 88888.00 2005-12-21 01:35:18.127 355 13248.28 783.38 57318.88 88888.00 2005-12-21 01:35:19.127 355 13247.89 784.37 57319.13 88888.00 2005-12-21 01:35:20.127 355 13248.93 783.50 57319.37 88888.00 2005-12-21 01:35:21.127 355 13248.28 784.24 57318.52 88888.00 2005-12-21 01:35:22.127 355 13248.80 784.24 57318.64 88888.00 2005-12-21 01:35:23.127 355 13248.67 783.87 57318.52 88888.00 2005-12-21 01:35:24.127 355 13249.06 783.25 57318.52 88888.00 2005-12-21 01:35:25.127 355 13248.28 784.24 57318.88 88888.00 2005-12-21 01:35:26.127 355 13249.06 784.37 57319.13 88888.00 2005-12-21 01:35:27.127 355 13248.67 783.38 57318.27 88888.00 2005-12-21 01:35:28.127 355 13248.02 783.25 57318.27 88888.00 2005-12-21 01:35:29.127 355 13249.32 783.25 57318.39 88888.00 2005-12-21 01:35:30.127 355 13248.93 783.50 57319.25 88888.00 2005-12-21 01:35:31.127 355 13249.45 784.61 57319.00 88888.00 2005-12-21 01:35:32.127 355 13248.54 783.62 57319.62 88888.00 2005-12-21 01:35:33.127 355 13248.93 783.75 57318.88 88888.00 2005-12-21 01:35:34.127 355 13248.80 783.87 57318.52 88888.00 2005-12-21 01:35:35.127 355 13249.32 784.24 57318.88 88888.00 2005-12-21 01:35:36.127 355 13249.32 783.87 57318.76 88888.00 2005-12-21 01:35:37.127 355 13249.58 783.87 57319.25 88888.00 2005-12-21 01:35:38.127 355 13248.93 783.87 57319.00 88888.00 2005-12-21 01:35:39.127 355 13249.32 784.12 57318.64 88888.00 2005-12-21 01:35:40.127 355 13249.19 783.99 57318.76 88888.00 2005-12-21 01:35:41.127 355 13249.45 784.24 57318.76 88888.00 2005-12-21 01:35:42.127 355 13249.19 783.62 57318.76 88888.00 2005-12-21 01:35:43.127 355 13249.84 783.99 57318.39 88888.00 2005-12-21 01:35:44.127 355 13249.06 784.12 57318.88 88888.00 2005-12-21 01:35:45.127 355 13249.71 784.37 57318.52 88888.00 2005-12-21 01:35:46.127 355 13250.10 784.49 57318.64 88888.00 2005-12-21 01:35:47.127 355 13249.97 783.87 57319.13 88888.00 2005-12-21 01:35:48.127 355 13250.62 784.12 57318.39 88888.00 2005-12-21 01:35:49.127 355 13250.23 784.12 57319.00 88888.00 2005-12-21 01:35:50.127 355 13249.45 783.99 57318.76 88888.00 2005-12-21 01:35:51.127 355 13249.71 784.74 57318.88 88888.00 2005-12-21 01:35:52.127 355 13250.23 784.86 57318.15 88888.00 2005-12-21 01:35:53.127 355 13250.10 784.74 57319.13 88888.00 2005-12-21 01:35:54.127 355 13250.62 784.49 57318.52 88888.00 2005-12-21 01:35:55.127 355 13249.97 784.12 57318.88 88888.00 2005-12-21 01:35:56.127 355 13250.75 784.24 57318.15 88888.00 2005-12-21 01:35:57.127 355 13250.36 783.99 57318.64 88888.00 2005-12-21 01:35:58.127 355 13250.49 784.12 57318.15 88888.00 2005-12-21 01:35:59.127 355 13250.23 784.49 57319.00 88888.00 2005-12-21 01:36:00.127 355 13251.14 784.24 57319.25 88888.00 2005-12-21 01:36:01.127 355 13251.27 783.62 57318.76 88888.00 2005-12-21 01:36:02.127 355 13250.23 784.12 57319.37 88888.00 2005-12-21 01:36:03.127 355 13250.23 783.87 57319.13 88888.00 2005-12-21 01:36:04.127 355 13250.62 783.38 57318.88 88888.00 2005-12-21 01:36:05.127 355 13250.10 783.87 57318.64 88888.00 2005-12-21 01:36:06.127 355 13250.36 784.12 57319.13 88888.00 2005-12-21 01:36:07.127 355 13250.23 783.75 57319.25 88888.00 2005-12-21 01:36:08.127 355 13250.10 783.87 57318.64 88888.00 2005-12-21 01:36:09.127 355 13250.75 783.99 57318.76 88888.00 2005-12-21 01:36:10.127 355 13250.49 784.37 57318.52 88888.00 2005-12-21 01:36:11.127 355 13251.27 783.87 57319.37 88888.00 2005-12-21 01:36:12.127 355 13250.49 783.50 57318.76 88888.00 2005-12-21 01:36:13.127 355 13250.88 782.88 57319.37 88888.00 2005-12-21 01:36:14.127 355 13250.23 783.99 57319.25 88888.00 2005-12-21 01:36:15.127 355 13250.88 783.99 57319.37 88888.00 2005-12-21 01:36:16.127 355 13251.01 784.37 57319.50 88888.00 2005-12-21 01:36:17.127 355 13250.75 784.12 57319.50 88888.00 2005-12-21 01:36:18.127 355 13249.97 784.24 57318.88 88888.00 2005-12-21 01:36:19.127 355 13250.49 783.87 57318.76 88888.00 2005-12-21 01:36:20.127 355 13250.23 784.24 57319.25 88888.00 2005-12-21 01:36:21.127 355 13250.88 784.74 57319.50 88888.00 2005-12-21 01:36:22.127 355 13250.49 784.61 57319.00 88888.00 2005-12-21 01:36:23.127 355 13250.75 784.24 57319.13 88888.00 2005-12-21 01:36:24.127 355 13250.75 784.37 57319.13 88888.00 2005-12-21 01:36:25.127 355 13251.14 783.75 57319.25 88888.00 2005-12-21 01:36:26.127 355 13251.27 783.50 57319.37 88888.00 2005-12-21 01:36:27.127 355 13251.40 783.25 57319.00 88888.00 2005-12-21 01:36:28.127 355 13251.14 784.24 57318.39 88888.00 2005-12-21 01:36:29.127 355 13251.53 783.75 57319.37 88888.00 2005-12-21 01:36:30.127 355 13251.27 783.87 57318.88 88888.00 2005-12-21 01:36:31.127 355 13251.79 783.75 57319.50 88888.00 2005-12-21 01:36:32.127 355 13251.14 784.37 57319.50 88888.00 2005-12-21 01:36:33.127 355 13251.79 784.37 57319.13 88888.00 2005-12-21 01:36:34.127 355 13251.14 784.37 57319.62 88888.00 2005-12-21 01:36:35.127 355 13251.14 782.88 57319.62 88888.00 2005-12-21 01:36:36.127 355 13251.27 783.50 57319.37 88888.00 2005-12-21 01:36:37.127 355 13250.88 783.38 57319.37 88888.00 2005-12-21 01:36:38.127 355 13251.53 783.75 57319.00 88888.00 2005-12-21 01:36:39.127 355 13251.01 783.62 57319.50 88888.00 2005-12-21 01:36:40.127 355 13251.92 783.87 57319.50 88888.00 2005-12-21 01:36:41.127 355 13251.01 783.25 57319.25 88888.00 2005-12-21 01:36:42.127 355 13251.53 783.62 57318.76 88888.00 2005-12-21 01:36:43.127 355 13252.17 784.12 57319.50 88888.00 2005-12-21 01:36:44.127 355 13251.53 783.50 57319.00 88888.00 2005-12-21 01:36:45.127 355 13251.79 783.38 57319.62 88888.00 2005-12-21 01:36:46.127 355 13251.53 783.75 57319.25 88888.00 2005-12-21 01:36:47.127 355 13251.40 783.38 57319.37 88888.00 2005-12-21 01:36:48.127 355 13251.66 783.75 57319.37 88888.00 2005-12-21 01:36:49.127 355 13251.14 783.75 57319.25 88888.00 2005-12-21 01:36:50.127 355 13250.49 783.50 57319.37 88888.00 2005-12-21 01:36:51.127 355 13251.79 784.74 57319.00 88888.00 2005-12-21 01:36:52.127 355 13251.53 783.75 57318.76 88888.00 2005-12-21 01:36:53.127 355 13251.14 784.24 57318.64 88888.00 2005-12-21 01:36:54.127 355 13251.01 783.75 57319.00 88888.00 2005-12-21 01:36:55.127 355 13251.92 783.25 57319.25 88888.00 2005-12-21 01:36:56.127 355 13251.14 783.38 57319.25 88888.00 2005-12-21 01:36:57.127 355 13251.79 783.00 57319.25 88888.00 2005-12-21 01:36:58.127 355 13251.66 783.99 57319.37 88888.00 2005-12-21 01:36:59.127 355 13251.40 783.38 57319.50 88888.00 2005-12-21 01:37:00.127 355 13251.53 783.50 57319.13 88888.00 2005-12-21 01:37:01.127 355 13251.01 783.87 57319.00 88888.00 2005-12-21 01:37:02.127 355 13251.14 783.99 57318.64 88888.00 2005-12-21 01:37:03.127 355 13252.04 783.50 57319.00 88888.00 2005-12-21 01:37:04.127 355 13252.17 783.75 57319.13 88888.00 2005-12-21 01:37:05.127 355 13251.92 783.99 57319.00 88888.00 2005-12-21 01:37:06.127 355 13251.14 784.12 57319.25 88888.00 2005-12-21 01:37:07.127 355 13251.53 783.50 57319.37 88888.00 2005-12-21 01:37:08.127 355 13250.88 783.99 57319.86 88888.00 2005-12-21 01:37:09.127 355 13250.88 784.49 57319.50 88888.00 2005-12-21 01:37:10.127 355 13250.88 783.25 57319.25 88888.00 2005-12-21 01:37:11.127 355 13251.92 783.00 57319.74 88888.00 2005-12-21 01:37:12.127 355 13251.14 783.75 57319.50 88888.00 2005-12-21 01:37:13.127 355 13251.14 783.87 57319.00 88888.00 2005-12-21 01:37:14.127 355 13251.01 783.99 57319.13 88888.00 2005-12-21 01:37:15.127 355 13251.66 783.25 57319.13 88888.00 2005-12-21 01:37:16.127 355 13251.79 783.50 57320.11 88888.00 2005-12-21 01:37:17.127 355 13251.14 783.99 57319.13 88888.00 2005-12-21 01:37:18.127 355 13251.53 783.99 57319.00 88888.00 2005-12-21 01:37:19.127 355 13251.53 783.50 57318.76 88888.00 2005-12-21 01:37:20.127 355 13250.75 783.62 57319.13 88888.00 2005-12-21 01:37:21.127 355 13251.53 783.38 57319.62 88888.00 2005-12-21 01:37:22.127 355 13250.36 783.62 57319.00 88888.00 2005-12-21 01:37:23.127 355 13251.01 783.00 57319.37 88888.00 2005-12-21 01:37:24.127 355 13251.14 783.38 57319.37 88888.00 2005-12-21 01:37:25.127 355 13251.01 783.13 57319.37 88888.00 2005-12-21 01:37:26.127 355 13250.23 784.12 57319.13 88888.00 2005-12-21 01:37:27.127 355 13251.01 784.12 57319.13 88888.00 2005-12-21 01:37:28.127 355 13250.88 783.62 57319.00 88888.00 2005-12-21 01:37:29.127 355 13251.40 783.75 57319.25 88888.00 2005-12-21 01:37:30.127 355 13251.14 783.13 57319.50 88888.00 2005-12-21 01:37:31.127 355 13251.14 783.75 57319.25 88888.00 2005-12-21 01:37:32.127 355 13250.23 783.38 57319.62 88888.00 2005-12-21 01:37:33.127 355 13250.10 783.38 57319.13 88888.00 2005-12-21 01:37:34.127 355 13250.36 783.87 57319.25 88888.00 2005-12-21 01:37:35.127 355 13250.88 784.37 57319.25 88888.00 2005-12-21 01:37:36.127 355 13250.75 783.50 57319.00 88888.00 2005-12-21 01:37:37.127 355 13250.88 783.87 57319.00 88888.00 2005-12-21 01:37:38.127 355 13250.49 783.87 57319.74 88888.00 2005-12-21 01:37:39.127 355 13250.75 784.74 57319.25 88888.00 2005-12-21 01:37:40.127 355 13250.23 783.62 57319.50 88888.00 2005-12-21 01:37:41.127 355 13251.01 783.99 57319.25 88888.00 2005-12-21 01:37:42.127 355 13250.49 783.50 57319.00 88888.00 2005-12-21 01:37:43.127 355 13251.01 783.75 57319.00 88888.00 2005-12-21 01:37:44.127 355 13250.49 783.50 57319.37 88888.00 2005-12-21 01:37:45.127 355 13250.75 783.38 57319.13 88888.00 2005-12-21 01:37:46.127 355 13250.49 783.99 57318.52 88888.00 2005-12-21 01:37:47.127 355 13250.75 783.99 57319.00 88888.00 2005-12-21 01:37:48.127 355 13250.49 783.62 57318.64 88888.00 2005-12-21 01:37:49.127 355 13250.62 783.62 57318.88 88888.00 2005-12-21 01:37:50.127 355 13250.49 783.87 57319.25 88888.00 2005-12-21 01:37:51.127 355 13251.01 783.75 57319.25 88888.00 2005-12-21 01:37:52.127 355 13250.88 783.75 57318.76 88888.00 2005-12-21 01:37:53.127 355 13250.23 783.62 57318.76 88888.00 2005-12-21 01:37:54.127 355 13250.62 783.87 57319.37 88888.00 2005-12-21 01:37:55.127 355 13250.88 784.12 57319.13 88888.00 2005-12-21 01:37:56.127 355 13250.49 783.75 57319.25 88888.00 2005-12-21 01:37:57.127 355 13250.75 783.75 57318.64 88888.00 2005-12-21 01:37:58.127 355 13251.14 782.51 57318.76 88888.00 2005-12-21 01:37:59.127 355 13251.79 783.62 57319.13 88888.00 2005-12-21 01:38:00.127 355 13250.75 783.00 57318.76 88888.00 2005-12-21 01:38:01.127 355 13251.14 783.38 57318.64 88888.00 2005-12-21 01:38:02.127 355 13250.88 783.50 57318.76 88888.00 2005-12-21 01:38:03.127 355 13250.75 783.50 57318.64 88888.00 2005-12-21 01:38:04.127 355 13250.88 784.12 57318.76 88888.00 2005-12-21 01:38:05.127 355 13250.49 783.99 57318.64 88888.00 2005-12-21 01:38:06.127 355 13251.27 783.99 57318.76 88888.00 2005-12-21 01:38:07.127 355 13251.27 784.12 57318.15 88888.00 2005-12-21 01:38:08.127 355 13250.88 783.75 57318.64 88888.00 2005-12-21 01:38:09.127 355 13250.62 783.50 57319.00 88888.00 2005-12-21 01:38:10.127 355 13250.88 783.50 57319.00 88888.00 2005-12-21 01:38:11.127 355 13250.75 783.87 57319.13 88888.00 2005-12-21 01:38:12.127 355 13251.40 783.87 57318.52 88888.00 2005-12-21 01:38:13.127 355 13250.36 783.50 57318.64 88888.00 2005-12-21 01:38:14.127 355 13251.14 783.50 57318.39 88888.00 2005-12-21 01:38:15.127 355 13251.53 783.62 57319.25 88888.00 2005-12-21 01:38:16.127 355 13250.23 784.37 57319.37 88888.00 2005-12-21 01:38:17.127 355 13252.04 783.87 57319.25 88888.00 2005-12-21 01:38:18.127 355 13250.62 783.62 57319.37 88888.00 2005-12-21 01:38:19.127 355 13251.14 783.87 57318.64 88888.00 2005-12-21 01:38:20.127 355 13250.88 783.62 57319.13 88888.00 2005-12-21 01:38:21.127 355 13251.14 783.87 57318.76 88888.00 2005-12-21 01:38:22.127 355 13250.36 784.61 57319.37 88888.00 2005-12-21 01:38:23.127 355 13250.62 783.87 57319.13 88888.00 2005-12-21 01:38:24.127 355 13250.23 784.61 57319.13 88888.00 2005-12-21 01:38:25.127 355 13250.75 784.12 57319.13 88888.00 2005-12-21 01:38:26.127 355 13251.40 784.12 57319.25 88888.00 2005-12-21 01:38:27.127 355 13250.49 784.49 57319.25 88888.00 2005-12-21 01:38:28.127 355 13251.27 784.61 57319.13 88888.00 2005-12-21 01:38:29.127 355 13250.62 783.62 57319.74 88888.00 2005-12-21 01:38:30.127 355 13251.40 784.61 57319.13 88888.00 2005-12-21 01:38:31.127 355 13250.75 784.61 57319.50 88888.00 2005-12-21 01:38:32.127 355 13250.36 784.49 57319.25 88888.00 2005-12-21 01:38:33.127 355 13249.97 783.50 57319.86 88888.00 2005-12-21 01:38:34.127 355 13250.62 783.75 57319.50 88888.00 2005-12-21 01:38:35.127 355 13250.75 783.62 57320.23 88888.00 2005-12-21 01:38:36.127 355 13250.23 784.37 57319.62 88888.00 2005-12-21 01:38:37.127 355 13249.97 783.99 57319.50 88888.00 2005-12-21 01:38:38.127 355 13249.45 784.37 57319.50 88888.00 2005-12-21 01:38:39.127 355 13250.49 784.24 57319.25 88888.00 2005-12-21 01:38:40.127 355 13250.36 784.12 57319.50 88888.00 2005-12-21 01:38:41.127 355 13250.75 784.49 57319.74 88888.00 2005-12-21 01:38:42.127 355 13250.49 784.24 57319.62 88888.00 2005-12-21 01:38:43.127 355 13250.75 784.12 57319.37 88888.00 2005-12-21 01:38:44.127 355 13250.75 783.99 57319.37 88888.00 2005-12-21 01:38:45.127 355 13250.36 783.75 57319.37 88888.00 2005-12-21 01:38:46.127 355 13249.71 784.37 57319.62 88888.00 2005-12-21 01:38:47.127 355 13249.71 784.61 57319.50 88888.00 2005-12-21 01:38:48.127 355 13250.23 784.61 57319.25 88888.00 2005-12-21 01:38:49.127 355 13250.36 784.86 57319.74 88888.00 2005-12-21 01:38:50.127 355 13249.58 784.74 57319.62 88888.00 2005-12-21 01:38:51.127 355 13249.84 784.37 57319.00 88888.00 2005-12-21 01:38:52.127 355 13250.36 784.74 57319.50 88888.00 2005-12-21 01:38:53.127 355 13250.36 784.99 57319.62 88888.00 2005-12-21 01:38:54.127 355 13250.36 785.23 57319.25 88888.00 2005-12-21 01:38:55.127 355 13249.06 784.61 57319.62 88888.00 2005-12-21 01:38:56.127 355 13249.58 784.86 57319.13 88888.00 2005-12-21 01:38:57.127 355 13249.45 784.74 57319.74 88888.00 2005-12-21 01:38:58.127 355 13249.97 784.24 57319.86 88888.00 2005-12-21 01:38:59.127 355 13249.06 784.86 57318.88 88888.00 2005-12-21 01:39:00.127 355 13249.19 784.74 57318.88 88888.00 2005-12-21 01:39:01.127 355 13249.84 784.99 57319.00 88888.00 2005-12-21 01:39:02.127 355 13250.23 784.61 57319.62 88888.00 2005-12-21 01:39:03.127 355 13249.32 785.11 57319.37 88888.00 2005-12-21 01:39:04.127 355 13249.71 784.49 57318.88 88888.00 2005-12-21 01:39:05.127 355 13249.06 784.49 57319.74 88888.00 2005-12-21 01:39:06.127 355 13249.45 784.74 57319.62 88888.00 2005-12-21 01:39:07.127 355 13249.97 784.12 57318.88 88888.00 2005-12-21 01:39:08.127 355 13249.19 783.62 57319.25 88888.00 2005-12-21 01:39:09.127 355 13249.58 784.61 57319.37 88888.00 2005-12-21 01:39:10.127 355 13249.45 784.74 57319.25 88888.00 2005-12-21 01:39:11.127 355 13248.67 785.11 57319.74 88888.00 2005-12-21 01:39:12.127 355 13249.32 784.74 57318.88 88888.00 2005-12-21 01:39:13.127 355 13250.10 784.49 57318.88 88888.00 2005-12-21 01:39:14.127 355 13248.93 784.74 57319.25 88888.00 2005-12-21 01:39:15.127 355 13249.06 784.24 57319.13 88888.00 2005-12-21 01:39:16.127 355 13249.32 783.75 57318.76 88888.00 2005-12-21 01:39:17.127 355 13248.93 783.99 57319.74 88888.00 2005-12-21 01:39:18.127 355 13249.19 783.87 57318.88 88888.00 2005-12-21 01:39:19.127 355 13248.93 784.12 57319.62 88888.00 2005-12-21 01:39:20.127 355 13249.06 783.75 57319.50 88888.00 2005-12-21 01:39:21.127 355 13248.93 783.50 57318.88 88888.00 2005-12-21 01:39:22.127 355 13249.32 783.99 57318.76 88888.00 2005-12-21 01:39:23.127 355 13249.19 783.99 57318.39 88888.00 2005-12-21 01:39:24.127 355 13249.19 783.99 57319.25 88888.00 2005-12-21 01:39:25.127 355 13249.19 783.75 57319.50 88888.00 2005-12-21 01:39:26.127 355 13248.93 784.12 57319.62 88888.00 2005-12-21 01:39:27.127 355 13248.41 783.87 57318.64 88888.00 2005-12-21 01:39:28.127 355 13249.45 783.99 57319.74 88888.00 2005-12-21 01:39:29.127 355 13248.54 783.38 57319.98 88888.00 2005-12-21 01:39:30.127 355 13249.06 783.75 57319.13 88888.00 2005-12-21 01:39:31.127 355 13248.80 783.38 57319.50 88888.00 2005-12-21 01:39:32.127 355 13249.19 783.75 57319.00 88888.00 2005-12-21 01:39:33.127 355 13248.80 783.50 57319.74 88888.00 2005-12-21 01:39:34.127 355 13249.84 783.75 57319.00 88888.00 2005-12-21 01:39:35.127 355 13249.32 783.75 57318.27 88888.00 2005-12-21 01:39:36.127 355 13249.84 783.38 57318.64 88888.00 2005-12-21 01:39:37.127 355 13249.45 782.88 57319.37 88888.00 2005-12-21 01:39:38.127 355 13249.45 783.99 57319.25 88888.00 2005-12-21 01:39:39.127 355 13249.32 783.87 57319.50 88888.00 2005-12-21 01:39:40.127 355 13249.32 783.87 57318.52 88888.00 2005-12-21 01:39:41.127 355 13249.06 784.12 57319.13 88888.00 2005-12-21 01:39:42.127 355 13249.19 783.99 57319.00 88888.00 2005-12-21 01:39:43.127 355 13249.71 783.75 57319.50 88888.00 2005-12-21 01:39:44.127 355 13249.19 784.37 57319.37 88888.00 2005-12-21 01:39:45.127 355 13249.97 783.50 57319.50 88888.00 2005-12-21 01:39:46.127 355 13249.97 783.50 57319.25 88888.00 2005-12-21 01:39:47.127 355 13248.54 783.99 57319.25 88888.00 2005-12-21 01:39:48.127 355 13250.10 783.75 57319.00 88888.00 2005-12-21 01:39:49.127 355 13249.84 783.13 57318.64 88888.00 2005-12-21 01:39:50.127 355 13249.97 783.50 57319.00 88888.00 2005-12-21 01:39:51.127 355 13249.71 783.25 57318.39 88888.00 2005-12-21 01:39:52.127 355 13249.71 783.62 57318.39 88888.00 2005-12-21 01:39:53.127 355 13249.84 783.87 57318.88 88888.00 2005-12-21 01:39:54.127 355 13249.19 783.62 57319.37 88888.00 2005-12-21 01:39:55.127 355 13248.93 783.87 57319.13 88888.00 2005-12-21 01:39:56.127 355 13249.45 784.12 57318.27 88888.00 2005-12-21 01:39:57.127 355 13248.67 783.87 57319.13 88888.00 2005-12-21 01:39:58.127 355 13249.97 784.24 57318.88 88888.00 2005-12-21 01:39:59.127 355 13249.84 783.87 57319.37 88888.00 2005-12-21 01:40:00.127 355 13249.32 783.99 57319.13 88888.00 2005-12-21 01:40:01.127 355 13249.71 784.86 57319.25 88888.00 2005-12-21 01:40:02.127 355 13249.84 783.87 57319.13 88888.00 2005-12-21 01:40:03.127 355 13249.97 783.38 57318.76 88888.00 2005-12-21 01:40:04.127 355 13249.97 783.99 57318.88 88888.00 2005-12-21 01:40:05.127 355 13250.23 784.37 57318.76 88888.00 2005-12-21 01:40:06.127 355 13249.45 783.99 57318.88 88888.00 2005-12-21 01:40:07.127 355 13249.71 783.62 57318.39 88888.00 2005-12-21 01:40:08.127 355 13249.32 783.75 57318.76 88888.00 2005-12-21 01:40:09.127 355 13249.32 783.75 57318.88 88888.00 2005-12-21 01:40:10.127 355 13250.23 783.38 57319.00 88888.00 2005-12-21 01:40:11.127 355 13249.19 784.12 57318.64 88888.00 2005-12-21 01:40:12.127 355 13250.10 783.75 57319.00 88888.00 2005-12-21 01:40:13.127 355 13249.58 784.37 57318.64 88888.00 2005-12-21 01:40:14.127 355 13250.10 783.62 57319.13 88888.00 2005-12-21 01:40:15.127 355 13249.58 783.87 57318.88 88888.00 2005-12-21 01:40:16.127 355 13249.58 784.12 57318.76 88888.00 2005-12-21 01:40:17.127 355 13249.71 784.12 57318.52 88888.00 2005-12-21 01:40:18.127 355 13249.71 783.62 57319.13 88888.00 2005-12-21 01:40:19.127 355 13249.84 783.99 57318.76 88888.00 2005-12-21 01:40:20.127 355 13249.97 783.13 57319.00 88888.00 2005-12-21 01:40:21.127 355 13250.75 783.99 57319.13 88888.00 2005-12-21 01:40:22.127 355 13249.71 783.87 57319.13 88888.00 2005-12-21 01:40:23.127 355 13249.71 783.75 57319.50 88888.00 2005-12-21 01:40:24.127 355 13249.71 783.75 57319.25 88888.00 2005-12-21 01:40:25.127 355 13250.10 783.62 57319.13 88888.00 2005-12-21 01:40:26.127 355 13249.84 783.25 57318.39 88888.00 2005-12-21 01:40:27.127 355 13250.10 783.62 57318.52 88888.00 2005-12-21 01:40:28.127 355 13249.71 783.87 57319.50 88888.00 2005-12-21 01:40:29.127 355 13249.71 783.87 57318.88 88888.00 2005-12-21 01:40:30.127 355 13250.10 784.12 57318.88 88888.00 2005-12-21 01:40:31.127 355 13250.10 783.87 57318.64 88888.00 2005-12-21 01:40:32.127 355 13250.36 783.99 57319.13 88888.00 2005-12-21 01:40:33.127 355 13250.75 783.62 57318.88 88888.00 2005-12-21 01:40:34.127 355 13249.84 783.50 57318.76 88888.00 2005-12-21 01:40:35.127 355 13250.10 783.38 57319.00 88888.00 2005-12-21 01:40:36.127 355 13250.23 783.38 57318.76 88888.00 2005-12-21 01:40:37.127 355 13250.23 784.24 57319.25 88888.00 2005-12-21 01:40:38.127 355 13249.71 783.62 57319.13 88888.00 2005-12-21 01:40:39.127 355 13250.36 783.62 57318.64 88888.00 2005-12-21 01:40:40.127 355 13250.23 783.75 57318.52 88888.00 2005-12-21 01:40:41.127 355 13250.88 783.13 57318.76 88888.00 2005-12-21 01:40:42.127 355 13249.45 783.00 57319.00 88888.00 2005-12-21 01:40:43.127 355 13250.62 783.38 57318.64 88888.00 2005-12-21 01:40:44.127 355 13250.49 782.76 57318.39 88888.00 2005-12-21 01:40:45.127 355 13250.75 783.25 57318.15 88888.00 2005-12-21 01:40:46.127 355 13250.23 783.87 57318.64 88888.00 2005-12-21 01:40:47.127 355 13249.97 782.76 57318.52 88888.00 2005-12-21 01:40:48.127 355 13251.01 783.62 57318.64 88888.00 2005-12-21 01:40:49.127 355 13250.36 782.88 57318.88 88888.00 2005-12-21 01:40:50.127 355 13249.84 783.00 57319.00 88888.00 2005-12-21 01:40:51.127 355 13249.97 782.88 57319.13 88888.00 2005-12-21 01:40:52.127 355 13250.88 783.25 57319.74 88888.00 2005-12-21 01:40:53.127 355 13250.36 783.13 57318.64 88888.00 2005-12-21 01:40:54.127 355 13250.36 783.25 57318.76 88888.00 2005-12-21 01:40:55.127 355 13251.40 783.00 57318.88 88888.00 2005-12-21 01:40:56.127 355 13250.88 783.13 57319.25 88888.00 2005-12-21 01:40:57.127 355 13250.62 783.87 57318.76 88888.00 2005-12-21 01:40:58.127 355 13251.01 783.62 57318.52 88888.00 2005-12-21 01:40:59.127 355 13250.88 783.25 57318.27 88888.00 2005-12-21 01:41:00.127 355 13250.88 782.76 57318.27 88888.00 2005-12-21 01:41:01.127 355 13251.14 783.13 57318.88 88888.00 2005-12-21 01:41:02.127 355 13251.14 783.38 57319.00 88888.00 2005-12-21 01:41:03.127 355 13250.88 782.63 57319.00 88888.00 2005-12-21 01:41:04.127 355 13249.84 783.00 57319.37 88888.00 2005-12-21 01:41:05.127 355 13250.36 782.88 57318.76 88888.00 2005-12-21 01:41:06.127 355 13250.49 782.14 57318.64 88888.00 2005-12-21 01:41:07.127 355 13250.88 782.63 57319.13 88888.00 2005-12-21 01:41:08.127 355 13250.88 782.63 57319.25 88888.00 2005-12-21 01:41:09.127 355 13250.36 782.76 57319.62 88888.00 2005-12-21 01:41:10.127 355 13250.62 782.63 57319.37 88888.00 2005-12-21 01:41:11.127 355 13250.23 782.88 57319.13 88888.00 2005-12-21 01:41:12.127 355 13250.23 783.38 57318.64 88888.00 2005-12-21 01:41:13.127 355 13250.49 782.88 57318.88 88888.00 2005-12-21 01:41:14.127 355 13250.36 782.76 57319.74 88888.00 2005-12-21 01:41:15.127 355 13250.75 783.25 57318.64 88888.00 2005-12-21 01:41:16.127 355 13250.62 782.76 57319.13 88888.00 2005-12-21 01:41:17.127 355 13251.40 783.25 57318.88 88888.00 2005-12-21 01:41:18.127 355 13250.36 782.88 57319.13 88888.00 2005-12-21 01:41:19.127 355 13250.88 783.38 57319.00 88888.00 2005-12-21 01:41:20.127 355 13251.01 783.38 57319.50 88888.00 2005-12-21 01:41:21.127 355 13251.40 783.13 57319.50 88888.00 2005-12-21 01:41:22.127 355 13251.01 783.25 57319.00 88888.00 2005-12-21 01:41:23.127 355 13250.75 782.51 57319.00 88888.00 2005-12-21 01:41:24.127 355 13251.14 782.14 57319.25 88888.00 2005-12-21 01:41:25.127 355 13250.75 782.26 57319.25 88888.00 2005-12-21 01:41:26.127 355 13251.66 782.76 57318.52 88888.00 2005-12-21 01:41:27.127 355 13251.66 782.51 57318.88 88888.00 2005-12-21 01:41:28.127 355 13251.40 782.51 57319.37 88888.00 2005-12-21 01:41:29.127 355 13251.14 782.88 57319.62 88888.00 2005-12-21 01:41:30.127 355 13251.01 783.00 57319.00 88888.00 2005-12-21 01:41:31.127 355 13250.88 782.51 57319.13 88888.00 2005-12-21 01:41:32.127 355 13250.75 783.00 57319.86 88888.00 2005-12-21 01:41:33.127 355 13251.66 782.76 57319.37 88888.00 2005-12-21 01:41:34.127 355 13252.04 783.00 57319.13 88888.00 2005-12-21 01:41:35.127 355 13251.14 783.13 57319.86 88888.00 2005-12-21 01:41:36.127 355 13250.88 782.26 57319.37 88888.00 2005-12-21 01:41:37.127 355 13251.40 782.51 57319.13 88888.00 2005-12-21 01:41:38.127 355 13251.53 782.63 57319.86 88888.00 2005-12-21 01:41:39.127 355 13251.40 783.00 57318.88 88888.00 2005-12-21 01:41:40.127 355 13251.27 782.26 57319.37 88888.00 2005-12-21 01:41:41.127 355 13251.66 782.88 57319.37 88888.00 2005-12-21 01:41:42.127 355 13250.88 783.38 57319.37 88888.00 2005-12-21 01:41:43.127 355 13251.27 783.00 57319.37 88888.00 2005-12-21 01:41:44.127 355 13251.27 782.63 57319.98 88888.00 2005-12-21 01:41:45.127 355 13250.62 782.38 57319.37 88888.00 2005-12-21 01:41:46.127 355 13250.88 782.63 57319.62 88888.00 2005-12-21 01:41:47.127 355 13251.27 782.63 57319.62 88888.00 2005-12-21 01:41:48.127 355 13251.14 783.00 57319.37 88888.00 2005-12-21 01:41:49.127 355 13250.36 782.76 57320.11 88888.00 2005-12-21 01:41:50.127 355 13250.88 783.13 57319.86 88888.00 2005-12-21 01:41:51.127 355 13251.14 783.13 57319.74 88888.00 2005-12-21 01:41:52.127 355 13251.27 783.38 57319.00 88888.00 2005-12-21 01:41:53.127 355 13250.75 783.00 57319.25 88888.00 2005-12-21 01:41:54.127 355 13250.36 782.63 57319.50 88888.00 2005-12-21 01:41:55.127 355 13251.01 782.63 57319.86 88888.00 2005-12-21 01:41:56.127 355 13250.49 782.76 57319.37 88888.00 2005-12-21 01:41:57.127 355 13249.71 782.63 57318.88 88888.00 2005-12-21 01:41:58.127 355 13250.75 782.76 57319.86 88888.00 2005-12-21 01:41:59.127 355 13250.36 782.88 57319.50 88888.00 2005-12-21 01:42:00.127 355 13250.49 782.88 57320.11 88888.00 2005-12-21 01:42:01.127 355 13250.36 782.63 57319.62 88888.00 2005-12-21 01:42:02.127 355 13250.23 783.00 57319.62 88888.00 2005-12-21 01:42:03.127 355 13250.62 782.88 57319.00 88888.00 2005-12-21 01:42:04.127 355 13250.36 783.00 57318.88 88888.00 2005-12-21 01:42:05.127 355 13250.88 783.38 57319.74 88888.00 2005-12-21 01:42:06.127 355 13249.97 782.88 57319.00 88888.00 2005-12-21 01:42:07.127 355 13250.49 782.63 57319.50 88888.00 2005-12-21 01:42:08.127 355 13250.75 782.26 57318.76 88888.00 2005-12-21 01:42:09.127 355 13250.49 782.88 57319.25 88888.00 2005-12-21 01:42:10.127 355 13250.49 783.00 57319.13 88888.00 2005-12-21 01:42:11.127 355 13250.36 782.88 57319.50 88888.00 2005-12-21 01:42:12.127 355 13250.36 782.38 57319.37 88888.00 2005-12-21 01:42:13.127 355 13250.10 782.76 57319.50 88888.00 2005-12-21 01:42:14.127 355 13250.49 782.38 57319.13 88888.00 2005-12-21 01:42:15.127 355 13250.49 782.63 57319.74 88888.00 2005-12-21 01:42:16.127 355 13250.62 782.14 57319.50 88888.00 2005-12-21 01:42:17.127 355 13249.58 783.25 57319.13 88888.00 2005-12-21 01:42:18.127 355 13250.36 783.38 57318.76 88888.00 2005-12-21 01:42:19.127 355 13250.49 782.63 57319.00 88888.00 2005-12-21 01:42:20.127 355 13250.62 783.00 57319.25 88888.00 2005-12-21 01:42:21.127 355 13250.36 782.01 57319.37 88888.00 2005-12-21 01:42:22.127 355 13250.36 783.25 57319.50 88888.00 2005-12-21 01:42:23.127 355 13250.49 782.38 57319.62 88888.00 2005-12-21 01:42:24.127 355 13250.36 783.25 57319.13 88888.00 2005-12-21 01:42:25.127 355 13250.10 783.00 57319.50 88888.00 2005-12-21 01:42:26.127 355 13250.36 782.26 57319.74 88888.00 2005-12-21 01:42:27.127 355 13250.88 781.89 57319.50 88888.00 2005-12-21 01:42:28.127 355 13250.88 783.13 57319.62 88888.00 2005-12-21 01:42:29.127 355 13250.88 782.88 57319.37 88888.00 2005-12-21 01:42:30.127 355 13250.62 782.76 57319.50 88888.00 2005-12-21 01:42:31.127 355 13250.62 782.51 57319.86 88888.00 2005-12-21 01:42:32.127 355 13250.23 782.88 57319.00 88888.00 2005-12-21 01:42:33.127 355 13250.49 782.76 57318.88 88888.00 2005-12-21 01:42:34.127 355 13251.01 782.51 57319.13 88888.00 2005-12-21 01:42:35.127 355 13250.49 782.26 57319.25 88888.00 2005-12-21 01:42:36.127 355 13250.10 783.13 57319.37 88888.00 2005-12-21 01:42:37.127 355 13250.23 782.88 57319.00 88888.00 2005-12-21 01:42:38.127 355 13251.14 783.13 57319.25 88888.00 2005-12-21 01:42:39.127 355 13250.62 782.76 57319.13 88888.00 2005-12-21 01:42:40.127 355 13250.62 782.88 57319.00 88888.00 2005-12-21 01:42:41.127 355 13251.14 782.63 57318.88 88888.00 2005-12-21 01:42:42.127 355 13250.62 783.25 57318.76 88888.00 2005-12-21 01:42:43.127 355 13251.27 783.13 57319.37 88888.00 2005-12-21 01:42:44.127 355 13250.75 783.00 57319.62 88888.00 2005-12-21 01:42:45.127 355 13249.97 783.00 57319.25 88888.00 2005-12-21 01:42:46.127 355 13250.62 783.00 57319.13 88888.00 2005-12-21 01:42:47.127 355 13250.75 783.25 57319.00 88888.00 2005-12-21 01:42:48.127 355 13250.75 782.63 57319.13 88888.00 2005-12-21 01:42:49.127 355 13250.88 782.88 57319.62 88888.00 2005-12-21 01:42:50.127 355 13250.62 782.26 57319.25 88888.00 2005-12-21 01:42:51.127 355 13250.10 783.25 57319.50 88888.00 2005-12-21 01:42:52.127 355 13250.88 783.38 57319.50 88888.00 2005-12-21 01:42:53.127 355 13250.49 783.38 57319.74 88888.00 2005-12-21 01:42:54.127 355 13250.10 782.76 57319.62 88888.00 2005-12-21 01:42:55.127 355 13250.88 783.00 57319.13 88888.00 2005-12-21 01:42:56.127 355 13250.88 782.38 57319.74 88888.00 2005-12-21 01:42:57.127 355 13250.36 782.51 57319.13 88888.00 2005-12-21 01:42:58.127 355 13250.36 782.88 57319.13 88888.00 2005-12-21 01:42:59.127 355 13250.62 782.88 57319.13 88888.00 2005-12-21 01:43:00.127 355 13249.97 783.00 57319.37 88888.00 2005-12-21 01:43:01.127 355 13250.10 782.51 57318.88 88888.00 2005-12-21 01:43:02.127 355 13250.62 783.00 57319.25 88888.00 2005-12-21 01:43:03.127 355 13250.36 783.25 57319.13 88888.00 2005-12-21 01:43:04.127 355 13250.75 783.00 57319.98 88888.00 2005-12-21 01:43:05.127 355 13250.62 783.38 57319.50 88888.00 2005-12-21 01:43:06.127 355 13250.62 783.38 57319.50 88888.00 2005-12-21 01:43:07.127 355 13250.23 783.38 57319.13 88888.00 2005-12-21 01:43:08.127 355 13250.75 783.50 57319.62 88888.00 2005-12-21 01:43:09.127 355 13250.62 783.87 57319.50 88888.00 2005-12-21 01:43:10.127 355 13250.88 783.25 57319.00 88888.00 2005-12-21 01:43:11.127 355 13250.62 783.25 57319.13 88888.00 2005-12-21 01:43:12.127 355 13250.49 783.25 57319.86 88888.00 2005-12-21 01:43:13.127 355 13250.75 783.50 57319.62 88888.00 2005-12-21 01:43:14.127 355 13251.40 783.62 57319.74 88888.00 2005-12-21 01:43:15.127 355 13250.75 783.25 57319.50 88888.00 2005-12-21 01:43:16.127 355 13250.75 783.13 57319.74 88888.00 2005-12-21 01:43:17.127 355 13251.27 782.76 57319.00 88888.00 2005-12-21 01:43:18.127 355 13250.75 783.38 57319.62 88888.00 2005-12-21 01:43:19.127 355 13250.62 783.62 57319.74 88888.00 2005-12-21 01:43:20.127 355 13251.14 783.38 57319.00 88888.00 2005-12-21 01:43:21.127 355 13251.01 783.50 57319.98 88888.00 2005-12-21 01:43:22.127 355 13251.01 783.25 57319.50 88888.00 2005-12-21 01:43:23.127 355 13251.27 783.87 57319.74 88888.00 2005-12-21 01:43:24.127 355 13251.27 783.13 57320.84 88888.00 2005-12-21 01:43:25.127 355 13250.75 783.25 57319.98 88888.00 2005-12-21 01:43:26.127 355 13250.88 783.50 57319.86 88888.00 2005-12-21 01:43:27.127 355 13250.88 783.38 57319.74 88888.00 2005-12-21 01:43:28.127 355 13251.27 783.13 57319.50 88888.00 2005-12-21 01:43:29.127 355 13250.88 783.38 57319.86 88888.00 2005-12-21 01:43:30.127 355 13251.27 783.50 57319.98 88888.00 2005-12-21 01:43:31.127 355 13251.53 783.38 57319.86 88888.00 2005-12-21 01:43:32.127 355 13251.92 783.87 57319.86 88888.00 2005-12-21 01:43:33.127 355 13251.40 783.99 57319.62 88888.00 2005-12-21 01:43:34.127 355 13251.40 783.50 57320.35 88888.00 2005-12-21 01:43:35.127 355 13251.53 783.75 57319.62 88888.00 2005-12-21 01:43:36.127 355 13250.88 783.99 57320.59 88888.00 2005-12-21 01:43:37.127 355 13251.53 783.87 57319.74 88888.00 2005-12-21 01:43:38.127 355 13251.66 783.62 57320.11 88888.00 2005-12-21 01:43:39.127 355 13251.14 784.49 57320.35 88888.00 2005-12-21 01:43:40.127 355 13251.92 784.49 57320.11 88888.00 2005-12-21 01:43:41.127 355 13251.01 783.75 57320.35 88888.00 2005-12-21 01:43:42.127 355 13251.01 783.75 57320.47 88888.00 2005-12-21 01:43:43.127 355 13251.14 783.99 57320.35 88888.00 2005-12-21 01:43:44.127 355 13251.01 783.75 57319.98 88888.00 2005-12-21 01:43:45.127 355 13251.27 783.87 57320.35 88888.00 2005-12-21 01:43:46.127 355 13251.27 784.12 57319.74 88888.00 2005-12-21 01:43:47.127 355 13250.62 784.12 57320.11 88888.00 2005-12-21 01:43:48.127 355 13251.14 784.86 57320.11 88888.00 2005-12-21 01:43:49.127 355 13250.36 784.24 57320.47 88888.00 2005-12-21 01:43:50.127 355 13251.14 784.37 57320.84 88888.00 2005-12-21 01:43:51.127 355 13252.04 784.61 57320.47 88888.00 2005-12-21 01:43:52.127 355 13251.40 784.24 57320.47 88888.00 2005-12-21 01:43:53.127 355 13250.62 784.24 57320.11 88888.00 2005-12-21 01:43:54.127 355 13251.01 784.49 57320.47 88888.00 2005-12-21 01:43:55.127 355 13250.49 784.24 57320.59 88888.00 2005-12-21 01:43:56.127 355 13251.01 784.12 57320.84 88888.00 2005-12-21 01:43:57.127 355 13251.53 784.12 57320.96 88888.00 2005-12-21 01:43:58.127 355 13251.40 784.99 57320.47 88888.00 2005-12-21 01:43:59.127 355 13251.53 784.49 57320.72 88888.00 2005-12-21 01:44:00.127 355 13250.49 784.74 57320.23 88888.00 2005-12-21 01:44:01.127 355 13250.88 785.11 57320.35 88888.00 2005-12-21 01:44:02.127 355 13250.75 784.24 57320.23 88888.00 2005-12-21 01:44:03.127 355 13250.75 784.12 57320.96 88888.00 2005-12-21 01:44:04.127 355 13251.27 784.49 57320.59 88888.00 2005-12-21 01:44:05.127 355 13250.88 784.37 57320.84 88888.00 2005-12-21 01:44:06.127 355 13251.66 785.11 57320.72 88888.00 2005-12-21 01:44:07.127 355 13250.62 784.61 57320.47 88888.00 2005-12-21 01:44:08.127 355 13251.01 784.99 57320.84 88888.00 2005-12-21 01:44:09.127 355 13251.14 784.86 57320.47 88888.00 2005-12-21 01:44:10.127 355 13251.14 784.12 57320.72 88888.00 2005-12-21 01:44:11.127 355 13250.36 785.48 57320.11 88888.00 2005-12-21 01:44:12.127 355 13251.53 784.74 57319.98 88888.00 2005-12-21 01:44:13.127 355 13251.14 784.99 57320.59 88888.00 2005-12-21 01:44:14.127 355 13250.36 784.37 57320.59 88888.00 2005-12-21 01:44:15.127 355 13251.01 785.23 57320.96 88888.00 2005-12-21 01:44:16.127 355 13250.62 785.11 57320.47 88888.00 2005-12-21 01:44:17.127 355 13251.01 785.36 57320.59 88888.00 2005-12-21 01:44:18.127 355 13251.66 785.11 57320.11 88888.00 2005-12-21 01:44:19.127 355 13250.75 784.61 57320.11 88888.00 2005-12-21 01:44:20.127 355 13251.53 785.36 57320.23 88888.00 2005-12-21 01:44:21.127 355 13250.88 785.23 57320.96 88888.00 2005-12-21 01:44:22.127 355 13251.27 785.36 57320.11 88888.00 2005-12-21 01:44:23.127 355 13251.53 784.99 57320.35 88888.00 2005-12-21 01:44:24.127 355 13250.88 785.23 57320.35 88888.00 2005-12-21 01:44:25.127 355 13251.53 785.23 57320.23 88888.00 2005-12-21 01:44:26.127 355 13251.40 784.99 57320.84 88888.00 2005-12-21 01:44:27.127 355 13252.17 785.11 57320.59 88888.00 2005-12-21 01:44:28.127 355 13251.79 785.23 57321.33 88888.00 2005-12-21 01:44:29.127 355 13251.27 785.48 57320.59 88888.00 2005-12-21 01:44:30.127 355 13252.17 785.85 57320.47 88888.00 2005-12-21 01:44:31.127 355 13251.27 785.60 57320.84 88888.00 2005-12-21 01:44:32.127 355 13252.17 785.85 57320.84 88888.00 2005-12-21 01:44:33.127 355 13251.92 785.98 57320.84 88888.00 2005-12-21 01:44:34.127 355 13252.04 785.36 57321.08 88888.00 2005-12-21 01:44:35.127 355 13252.04 785.48 57320.47 88888.00 2005-12-21 01:44:36.127 355 13252.43 785.60 57320.72 88888.00 2005-12-21 01:44:37.127 355 13252.70 785.98 57321.21 88888.00 2005-12-21 01:44:38.127 355 13252.96 785.85 57321.21 88888.00 2005-12-21 01:44:39.127 355 13252.43 786.35 57320.47 88888.00 2005-12-21 01:44:40.127 355 13252.04 786.10 57321.33 88888.00 2005-12-21 01:44:41.127 355 13252.56 785.48 57320.59 88888.00 2005-12-21 01:44:42.127 355 13252.17 785.60 57321.45 88888.00 2005-12-21 01:44:43.127 355 13252.56 786.35 57320.96 88888.00 2005-12-21 01:44:44.127 355 13252.70 785.98 57320.96 88888.00 2005-12-21 01:44:45.127 355 13252.04 786.35 57320.96 88888.00 2005-12-21 01:44:46.127 355 13252.43 785.73 57321.33 88888.00 2005-12-21 01:44:47.127 355 13252.56 785.60 57321.33 88888.00 2005-12-21 01:44:48.127 355 13253.08 785.85 57321.33 88888.00 2005-12-21 01:44:49.127 355 13252.83 785.36 57320.96 88888.00 2005-12-21 01:44:50.127 355 13253.08 785.98 57320.59 88888.00 2005-12-21 01:44:51.127 355 13252.70 785.36 57321.70 88888.00 2005-12-21 01:44:52.127 355 13252.70 785.48 57320.84 88888.00 2005-12-21 01:44:53.127 355 13252.30 785.73 57321.33 88888.00 2005-12-21 01:44:54.127 355 13252.83 786.22 57320.72 88888.00 2005-12-21 01:44:55.127 355 13252.83 785.73 57321.33 88888.00 2005-12-21 01:44:56.127 355 13253.47 785.85 57320.47 88888.00 2005-12-21 01:44:57.127 355 13252.83 785.98 57321.21 88888.00 2005-12-21 01:44:58.127 355 13252.83 785.85 57321.57 88888.00 2005-12-21 01:44:59.127 355 13253.34 785.73 57321.33 88888.00 2005-12-21 01:45:00.127 355 13253.60 785.60 57321.21 88888.00 2005-12-21 01:45:01.127 355 13253.73 785.98 57321.33 88888.00 2005-12-21 01:45:02.127 355 13253.21 785.85 57321.33 88888.00 2005-12-21 01:45:03.127 355 13253.21 785.73 57321.33 88888.00 2005-12-21 01:45:04.127 355 13252.96 786.22 57321.08 88888.00 2005-12-21 01:45:05.127 355 13253.34 785.85 57321.21 88888.00 2005-12-21 01:45:06.127 355 13253.08 786.35 57321.21 88888.00 2005-12-21 01:45:07.127 355 13253.73 785.48 57321.33 88888.00 2005-12-21 01:45:08.127 355 13252.96 786.47 57321.21 88888.00 2005-12-21 01:45:09.127 355 13253.47 786.35 57321.70 88888.00 2005-12-21 01:45:10.127 355 13253.08 786.10 57320.96 88888.00 2005-12-21 01:45:11.127 355 13253.73 785.48 57321.82 88888.00 2005-12-21 01:45:12.126 355 13253.34 785.60 57321.45 88888.00 2005-12-21 01:45:13.126 355 13253.47 786.35 57321.82 88888.00 2005-12-21 01:45:14.126 355 13253.08 785.73 57321.21 88888.00 2005-12-21 01:45:15.126 355 13253.08 785.60 57320.96 88888.00 2005-12-21 01:45:16.126 355 13253.21 785.60 57321.57 88888.00 2005-12-21 01:45:17.126 355 13253.60 785.85 57321.08 88888.00 2005-12-21 01:45:18.126 355 13253.73 786.22 57321.33 88888.00 2005-12-21 01:45:19.126 355 13253.47 786.22 57321.94 88888.00 2005-12-21 01:45:20.126 355 13253.21 786.10 57321.21 88888.00 2005-12-21 01:45:21.126 355 13252.70 785.85 57321.57 88888.00 2005-12-21 01:45:22.126 355 13253.47 785.98 57321.45 88888.00 2005-12-21 01:45:23.126 355 13253.34 785.48 57321.70 88888.00 2005-12-21 01:45:24.126 355 13252.56 785.85 57321.08 88888.00 2005-12-21 01:45:25.126 355 13252.70 785.98 57321.21 88888.00 2005-12-21 01:45:26.126 355 13252.83 786.10 57321.08 88888.00 2005-12-21 01:45:27.126 355 13253.60 786.60 57322.18 88888.00 2005-12-21 01:45:28.126 355 13253.34 785.98 57321.57 88888.00 2005-12-21 01:45:29.126 355 13253.08 785.11 57321.33 88888.00 2005-12-21 01:45:30.126 355 13253.08 786.35 57321.57 88888.00 2005-12-21 01:45:31.126 355 13253.34 785.85 57321.70 88888.00 2005-12-21 01:45:32.126 355 13253.34 785.85 57321.70 88888.00 2005-12-21 01:45:33.126 355 13253.08 785.85 57322.18 88888.00 2005-12-21 01:45:34.126 355 13253.21 785.11 57322.18 88888.00 2005-12-21 01:45:35.126 355 13253.99 785.98 57321.57 88888.00 2005-12-21 01:45:36.126 355 13253.08 785.48 57321.94 88888.00 2005-12-21 01:45:37.126 355 13253.21 785.98 57321.57 88888.00 2005-12-21 01:45:38.126 355 13253.60 785.73 57321.57 88888.00 2005-12-21 01:45:39.126 355 13252.96 785.60 57321.57 88888.00 2005-12-21 01:45:40.126 355 13253.08 785.73 57321.82 88888.00 2005-12-21 01:45:41.126 355 13252.96 784.99 57321.21 88888.00 2005-12-21 01:45:42.126 355 13253.60 785.73 57321.94 88888.00 2005-12-21 01:45:43.126 355 13253.60 786.35 57321.94 88888.00 2005-12-21 01:45:44.126 355 13253.60 785.60 57321.57 88888.00 2005-12-21 01:45:45.126 355 13253.21 785.73 57321.57 88888.00 2005-12-21 01:45:46.126 355 13253.34 785.60 57321.82 88888.00 2005-12-21 01:45:47.126 355 13253.47 785.60 57321.94 88888.00 2005-12-21 01:45:48.126 355 13253.08 785.98 57321.70 88888.00 2005-12-21 01:45:49.126 355 13253.34 786.22 57321.45 88888.00 2005-12-21 01:45:50.126 355 13253.21 786.35 57321.70 88888.00 2005-12-21 01:45:51.126 355 13253.73 786.10 57322.18 88888.00 2005-12-21 01:45:52.126 355 13252.70 785.48 57321.70 88888.00 2005-12-21 01:45:53.126 355 13253.86 785.73 57321.82 88888.00 2005-12-21 01:45:54.126 355 13253.08 786.47 57322.30 88888.00 2005-12-21 01:45:55.126 355 13253.73 785.98 57322.18 88888.00 2005-12-21 01:45:56.126 355 13253.60 786.22 57322.06 88888.00 2005-12-21 01:45:57.126 355 13253.86 785.98 57321.45 88888.00 2005-12-21 01:45:58.126 355 13253.08 785.60 57321.82 88888.00 2005-12-21 01:45:59.126 355 13253.47 785.98 57321.82 88888.00 2005-12-21 01:46:00.126 355 13253.34 785.60 57322.06 88888.00 2005-12-21 01:46:01.126 355 13253.73 785.85 57322.18 88888.00 2005-12-21 01:46:02.126 355 13252.17 785.85 57321.82 88888.00 2005-12-21 01:46:03.126 355 13253.99 785.60 57322.55 88888.00 2005-12-21 01:46:04.126 355 13253.08 785.60 57322.43 88888.00 2005-12-21 01:46:05.126 355 13253.86 785.85 57322.80 88888.00 2005-12-21 01:46:06.126 355 13253.34 785.48 57322.18 88888.00 2005-12-21 01:46:07.126 355 13253.21 785.60 57322.30 88888.00 2005-12-21 01:46:08.126 355 13252.70 785.60 57321.45 88888.00 2005-12-21 01:46:09.126 355 13253.08 785.73 57321.94 88888.00 2005-12-21 01:46:10.126 355 13253.08 785.60 57321.82 88888.00 2005-12-21 01:46:11.126 355 13253.21 784.99 57322.06 88888.00 2005-12-21 01:46:12.126 355 13252.70 785.11 57321.57 88888.00 2005-12-21 01:46:13.126 355 13253.21 785.48 57322.18 88888.00 2005-12-21 01:46:14.126 355 13253.47 786.10 57321.94 88888.00 2005-12-21 01:46:15.126 355 13253.73 786.22 57322.18 88888.00 2005-12-21 01:46:16.126 355 13253.47 785.60 57322.06 88888.00 2005-12-21 01:46:17.126 355 13253.08 785.60 57322.67 88888.00 2005-12-21 01:46:18.126 355 13253.08 784.74 57321.82 88888.00 2005-12-21 01:46:19.126 355 13253.73 785.36 57322.18 88888.00 2005-12-21 01:46:20.126 355 13253.73 785.85 57322.30 88888.00 2005-12-21 01:46:21.126 355 13253.21 785.98 57322.55 88888.00 2005-12-21 01:46:22.126 355 13253.34 785.73 57322.43 88888.00 2005-12-21 01:46:23.126 355 13252.83 786.10 57322.18 88888.00 2005-12-21 01:46:24.126 355 13252.83 785.98 57322.67 88888.00 2005-12-21 01:46:25.126 355 13253.08 785.23 57322.18 88888.00 2005-12-21 01:46:26.126 355 13252.96 785.60 57322.30 88888.00 2005-12-21 01:46:27.126 355 13253.34 785.60 57322.55 88888.00 2005-12-21 01:46:28.126 355 13252.83 785.98 57321.70 88888.00 2005-12-21 01:46:29.126 355 13252.83 786.84 57322.43 88888.00 2005-12-21 01:46:30.126 355 13252.96 785.73 57322.30 88888.00 2005-12-21 01:46:31.126 355 13252.56 785.73 57322.06 88888.00 2005-12-21 01:46:32.126 355 13252.70 785.98 57321.94 88888.00 2005-12-21 01:46:33.126 355 13252.70 786.10 57322.30 88888.00 2005-12-21 01:46:34.126 355 13252.43 786.22 57322.55 88888.00 2005-12-21 01:46:35.126 355 13252.96 786.10 57322.30 88888.00 2005-12-21 01:46:36.126 355 13252.17 785.73 57322.67 88888.00 2005-12-21 01:46:37.126 355 13252.04 785.60 57322.92 88888.00 2005-12-21 01:46:38.126 355 13252.70 785.85 57322.55 88888.00 2005-12-21 01:46:39.126 355 13252.83 785.98 57322.30 88888.00 2005-12-21 01:46:40.126 355 13252.04 785.98 57321.82 88888.00 2005-12-21 01:46:41.126 355 13251.79 786.35 57322.67 88888.00 2005-12-21 01:46:42.126 355 13252.30 786.35 57323.16 88888.00 2005-12-21 01:46:43.126 355 13252.43 785.73 57322.18 88888.00 2005-12-21 01:46:44.126 355 13252.04 785.48 57322.55 88888.00 2005-12-21 01:46:45.126 355 13252.56 785.85 57322.43 88888.00 2005-12-21 01:46:46.126 355 13252.83 785.36 57322.92 88888.00 2005-12-21 01:46:47.126 355 13251.92 785.85 57323.04 88888.00 2005-12-21 01:46:48.126 355 13252.04 785.73 57322.30 88888.00 2005-12-21 01:46:49.126 355 13252.17 785.60 57322.55 88888.00 2005-12-21 01:46:50.126 355 13252.04 785.60 57322.43 88888.00 2005-12-21 01:46:51.126 355 13252.30 785.36 57323.53 88888.00 2005-12-21 01:46:52.126 355 13252.30 785.60 57322.30 88888.00 2005-12-21 01:46:53.126 355 13251.53 785.60 57322.80 88888.00 2005-12-21 01:46:54.126 355 13252.30 785.60 57322.80 88888.00 2005-12-21 01:46:55.126 355 13252.56 785.73 57322.67 88888.00 2005-12-21 01:46:56.126 355 13252.56 785.60 57323.04 88888.00 2005-12-21 01:46:57.126 355 13252.17 785.73 57322.18 88888.00 2005-12-21 01:46:58.126 355 13251.66 785.85 57322.30 88888.00 2005-12-21 01:46:59.126 355 13252.17 785.60 57322.92 88888.00 2005-12-21 01:47:00.126 355 13252.43 786.35 57323.04 88888.00 2005-12-21 01:47:01.126 355 13251.79 785.11 57323.04 88888.00 2005-12-21 01:47:02.126 355 13252.30 785.23 57323.16 88888.00 2005-12-21 01:47:03.126 355 13251.79 785.23 57322.30 88888.00 2005-12-21 01:47:04.126 355 13252.43 785.23 57322.43 88888.00 2005-12-21 01:47:05.126 355 13251.53 785.11 57322.43 88888.00 2005-12-21 01:47:06.126 355 13252.04 785.36 57323.04 88888.00 2005-12-21 01:47:07.126 355 13252.04 785.60 57322.18 88888.00 2005-12-21 01:47:08.126 355 13251.66 785.60 57322.80 88888.00 2005-12-21 01:47:09.126 355 13252.04 785.73 57322.55 88888.00 2005-12-21 01:47:10.126 355 13252.56 785.48 57322.80 88888.00 2005-12-21 01:47:11.126 355 13252.17 785.60 57322.80 88888.00 2005-12-21 01:47:12.126 355 13251.92 785.36 57322.55 88888.00 2005-12-21 01:47:13.126 355 13251.66 784.99 57322.30 88888.00 2005-12-21 01:47:14.126 355 13251.66 785.23 57322.30 88888.00 2005-12-21 01:47:15.126 355 13252.17 785.36 57322.06 88888.00 2005-12-21 01:47:16.126 355 13251.01 784.74 57322.67 88888.00 2005-12-21 01:47:17.126 355 13251.92 785.60 57322.67 88888.00 2005-12-21 01:47:18.126 355 13251.14 785.23 57322.55 88888.00 2005-12-21 01:47:19.126 355 13251.53 785.36 57322.80 88888.00 2005-12-21 01:47:20.126 355 13251.92 785.11 57323.04 88888.00 2005-12-21 01:47:21.126 355 13251.40 784.99 57322.67 88888.00 2005-12-21 01:47:22.126 355 13251.79 784.74 57322.80 88888.00 2005-12-21 01:47:23.126 355 13251.66 785.48 57322.30 88888.00 2005-12-21 01:47:24.126 355 13252.04 785.48 57322.18 88888.00 2005-12-21 01:47:25.126 355 13251.53 785.48 57322.67 88888.00 2005-12-21 01:47:26.126 355 13251.79 785.23 57322.18 88888.00 2005-12-21 01:47:27.126 355 13251.53 785.11 57323.04 88888.00 2005-12-21 01:47:28.126 355 13251.14 785.36 57322.67 88888.00 2005-12-21 01:47:29.126 355 13251.53 785.36 57322.67 88888.00 2005-12-21 01:47:30.126 355 13251.40 785.85 57322.43 88888.00 2005-12-21 01:47:31.126 355 13251.14 785.73 57323.29 88888.00 2005-12-21 01:47:32.126 355 13251.53 785.48 57322.55 88888.00 2005-12-21 01:47:33.126 355 13250.75 785.73 57322.55 88888.00 2005-12-21 01:47:34.126 355 13251.14 785.36 57322.55 88888.00 2005-12-21 01:47:35.126 355 13251.27 785.60 57322.92 88888.00 2005-12-21 01:47:36.126 355 13250.88 785.48 57322.43 88888.00 2005-12-21 01:47:37.126 355 13251.40 785.98 57322.30 88888.00 2005-12-21 01:47:38.126 355 13251.40 785.98 57322.18 88888.00 2005-12-21 01:47:39.126 355 13251.14 785.60 57322.92 88888.00 2005-12-21 01:47:40.126 355 13251.53 786.10 57322.80 88888.00 2005-12-21 01:47:41.126 355 13251.14 785.23 57322.67 88888.00 2005-12-21 01:47:42.126 355 13251.53 785.85 57322.67 88888.00 2005-12-21 01:47:43.126 355 13250.88 785.60 57322.92 88888.00 2005-12-21 01:47:44.126 355 13251.53 785.11 57322.80 88888.00 2005-12-21 01:47:45.126 355 13251.27 785.98 57322.92 88888.00 2005-12-21 01:47:46.126 355 13251.01 785.60 57322.92 88888.00 2005-12-21 01:47:47.126 355 13251.53 785.98 57323.04 88888.00 2005-12-21 01:47:48.126 355 13250.75 785.48 57322.92 88888.00 2005-12-21 01:47:49.126 355 13251.79 785.60 57322.43 88888.00 2005-12-21 01:47:50.126 355 13251.92 785.60 57323.04 88888.00 2005-12-21 01:47:51.126 355 13251.27 785.60 57322.43 88888.00 2005-12-21 01:47:52.126 355 13251.66 785.11 57323.04 88888.00 2005-12-21 01:47:53.126 355 13251.79 785.36 57322.55 88888.00 2005-12-21 01:47:54.126 355 13251.40 785.23 57322.80 88888.00 2005-12-21 01:47:55.126 355 13251.53 785.60 57323.04 88888.00 2005-12-21 01:47:56.126 355 13251.40 786.10 57323.04 88888.00 2005-12-21 01:47:57.126 355 13251.53 785.48 57323.16 88888.00 2005-12-21 01:47:58.126 355 13251.92 785.73 57322.92 88888.00 2005-12-21 01:47:59.126 355 13251.27 785.73 57323.41 88888.00 2005-12-21 01:48:00.126 355 13251.14 785.23 57322.43 88888.00 2005-12-21 01:48:01.126 355 13251.53 785.98 57322.67 88888.00 2005-12-21 01:48:02.126 355 13250.62 785.36 57322.43 88888.00 2005-12-21 01:48:03.126 355 13252.04 785.73 57323.04 88888.00 2005-12-21 01:48:04.126 355 13251.14 784.37 57323.29 88888.00 2005-12-21 01:48:05.126 355 13251.27 785.60 57322.92 88888.00 2005-12-21 01:48:06.126 355 13251.79 785.36 57323.41 88888.00 2005-12-21 01:48:07.126 355 13251.66 785.60 57322.92 88888.00 2005-12-21 01:48:08.126 355 13251.66 785.11 57322.80 88888.00 2005-12-21 01:48:09.126 355 13251.14 785.60 57322.80 88888.00 2005-12-21 01:48:10.126 355 13251.92 784.49 57322.80 88888.00 2005-12-21 01:48:11.126 355 13251.92 785.23 57323.04 88888.00 2005-12-21 01:48:12.126 355 13251.27 785.85 57323.29 88888.00 2005-12-21 01:48:13.126 355 13251.40 785.11 57322.80 88888.00 2005-12-21 01:48:14.126 355 13252.04 785.11 57322.43 88888.00 2005-12-21 01:48:15.126 355 13252.04 785.36 57323.04 88888.00 2005-12-21 01:48:16.126 355 13252.43 785.23 57322.67 88888.00 2005-12-21 01:48:17.126 355 13251.40 785.23 57322.67 88888.00 2005-12-21 01:48:18.126 355 13251.53 784.86 57323.04 88888.00 2005-12-21 01:48:19.126 355 13251.79 785.23 57322.30 88888.00 2005-12-21 01:48:20.126 355 13252.17 785.11 57322.06 88888.00 2005-12-21 01:48:21.126 355 13252.04 785.11 57322.80 88888.00 2005-12-21 01:48:22.126 355 13252.04 784.86 57323.04 88888.00 2005-12-21 01:48:23.126 355 13252.04 785.11 57323.29 88888.00 2005-12-21 01:48:24.126 355 13251.40 785.48 57322.67 88888.00 2005-12-21 01:48:25.126 355 13251.92 785.48 57322.55 88888.00 2005-12-21 01:48:26.126 355 13251.53 785.60 57322.92 88888.00 2005-12-21 01:48:27.126 355 13251.92 784.74 57321.94 88888.00 2005-12-21 01:48:28.126 355 13251.79 785.11 57321.94 88888.00 2005-12-21 01:48:29.126 355 13252.17 784.99 57323.16 88888.00 2005-12-21 01:48:30.126 355 13252.30 784.61 57323.41 88888.00 2005-12-21 01:48:31.126 355 13251.79 784.61 57321.94 88888.00 2005-12-21 01:48:32.126 355 13251.92 785.23 57323.16 88888.00 2005-12-21 01:48:33.126 355 13251.92 784.74 57322.80 88888.00 2005-12-21 01:48:34.126 355 13251.92 784.99 57322.55 88888.00 2005-12-21 01:48:35.126 355 13252.56 784.49 57322.80 88888.00 2005-12-21 01:48:36.126 355 13251.79 784.86 57322.92 88888.00 2005-12-21 01:48:37.126 355 13251.66 784.49 57322.55 88888.00 2005-12-21 01:48:38.126 355 13251.14 785.23 57322.18 88888.00 2005-12-21 01:48:39.126 355 13251.92 785.60 57322.67 88888.00 2005-12-21 01:48:40.126 355 13252.04 785.11 57323.29 88888.00 2005-12-21 01:48:41.126 355 13251.92 784.74 57322.80 88888.00 2005-12-21 01:48:42.126 355 13251.79 784.74 57322.80 88888.00 2005-12-21 01:48:43.126 355 13251.66 784.74 57323.16 88888.00 2005-12-21 01:48:44.126 355 13251.53 784.61 57322.80 88888.00 2005-12-21 01:48:45.126 355 13251.40 785.23 57322.80 88888.00 2005-12-21 01:48:46.126 355 13251.40 785.11 57322.80 88888.00 2005-12-21 01:48:47.126 355 13251.92 785.60 57322.55 88888.00 2005-12-21 01:48:48.126 355 13252.30 784.74 57322.92 88888.00 2005-12-21 01:48:49.126 355 13251.92 785.73 57322.43 88888.00 2005-12-21 01:48:50.126 355 13252.30 784.99 57322.55 88888.00 2005-12-21 01:48:51.126 355 13251.92 785.36 57322.92 88888.00 2005-12-21 01:48:52.126 355 13251.79 784.99 57322.30 88888.00 2005-12-21 01:48:53.126 355 13252.04 784.37 57322.55 88888.00 2005-12-21 01:48:54.126 355 13252.70 784.74 57322.92 88888.00 2005-12-21 01:48:55.126 355 13252.17 784.49 57322.80 88888.00 2005-12-21 01:48:56.126 355 13251.66 784.61 57322.92 88888.00 2005-12-21 01:48:57.126 355 13252.17 784.37 57322.80 88888.00 2005-12-21 01:48:58.126 355 13252.17 784.12 57322.30 88888.00 2005-12-21 01:48:59.126 355 13252.04 784.86 57322.18 88888.00 2005-12-21 01:49:00.126 355 13252.43 784.61 57321.82 88888.00 2005-12-21 01:49:01.126 355 13252.56 784.61 57321.94 88888.00 2005-12-21 01:49:02.126 355 13252.30 784.74 57322.92 88888.00 2005-12-21 01:49:03.126 355 13252.30 784.74 57322.80 88888.00 2005-12-21 01:49:04.126 355 13251.92 785.11 57321.82 88888.00 2005-12-21 01:49:05.126 355 13252.70 784.74 57322.67 88888.00 2005-12-21 01:49:06.126 355 13252.30 784.86 57322.80 88888.00 2005-12-21 01:49:07.126 355 13252.43 784.61 57322.43 88888.00 2005-12-21 01:49:08.126 355 13252.04 784.74 57322.30 88888.00 2005-12-21 01:49:09.126 355 13252.17 784.74 57321.94 88888.00 2005-12-21 01:49:10.126 355 13252.43 785.36 57322.67 88888.00 2005-12-21 01:49:11.126 355 13252.83 784.86 57323.29 88888.00 2005-12-21 01:49:12.126 355 13252.96 785.11 57321.33 88888.00 2005-12-21 01:49:13.126 355 13252.43 785.48 57322.67 88888.00 2005-12-21 01:49:14.126 355 13251.92 784.49 57322.18 88888.00 2005-12-21 01:49:15.126 355 13252.30 784.49 57322.30 88888.00 2005-12-21 01:49:16.126 355 13252.70 784.74 57321.57 88888.00 2005-12-21 01:49:17.126 355 13252.43 784.24 57322.06 88888.00 2005-12-21 01:49:18.126 355 13252.30 784.49 57321.82 88888.00 2005-12-21 01:49:19.126 355 13253.08 783.99 57322.55 88888.00 2005-12-21 01:49:20.126 355 13252.56 784.99 57322.55 88888.00 2005-12-21 01:49:21.126 355 13252.04 784.24 57322.06 88888.00 2005-12-21 01:49:22.126 355 13252.17 785.11 57321.82 88888.00 2005-12-21 01:49:23.126 355 13252.30 784.61 57321.57 88888.00 2005-12-21 01:49:24.126 355 13252.56 785.23 57321.70 88888.00 2005-12-21 01:49:25.126 355 13252.04 783.87 57321.94 88888.00 2005-12-21 01:49:26.126 355 13253.21 784.86 57322.30 88888.00 2005-12-21 01:49:27.126 355 13252.04 784.61 57322.92 88888.00 2005-12-21 01:49:28.126 355 13252.30 783.99 57322.06 88888.00 2005-12-21 01:49:29.126 355 13252.17 783.99 57322.67 88888.00 2005-12-21 01:49:30.126 355 13252.30 783.87 57322.30 88888.00 2005-12-21 01:49:31.126 355 13252.70 784.49 57322.43 88888.00 2005-12-21 01:49:32.126 355 13252.56 784.24 57322.67 88888.00 2005-12-21 01:49:33.126 355 13252.70 784.24 57321.82 88888.00 2005-12-21 01:49:34.126 355 13252.70 784.49 57321.21 88888.00 2005-12-21 01:49:35.126 355 13252.43 783.75 57321.94 88888.00 2005-12-21 01:49:36.126 355 13252.30 784.37 57321.57 88888.00 2005-12-21 01:49:37.126 355 13253.60 784.61 57322.06 88888.00 2005-12-21 01:49:38.126 355 13253.08 784.74 57321.94 88888.00 2005-12-21 01:49:39.126 355 13252.83 784.49 57322.18 88888.00 2005-12-21 01:49:40.126 355 13252.83 784.12 57321.45 88888.00 2005-12-21 01:49:41.126 355 13252.83 784.12 57321.94 88888.00 2005-12-21 01:49:42.126 355 13253.08 784.86 57322.43 88888.00 2005-12-21 01:49:43.126 355 13252.56 784.24 57322.06 88888.00 2005-12-21 01:49:44.126 355 13253.08 784.37 57321.70 88888.00 2005-12-21 01:49:45.126 355 13253.60 784.74 57321.82 88888.00 2005-12-21 01:49:46.126 355 13252.70 784.37 57321.94 88888.00 2005-12-21 01:49:47.126 355 13252.83 784.37 57321.70 88888.00 2005-12-21 01:49:48.126 355 13253.47 783.75 57321.82 88888.00 2005-12-21 01:49:49.126 355 13253.47 784.37 57321.33 88888.00 2005-12-21 01:49:50.126 355 13252.70 783.99 57321.33 88888.00 2005-12-21 01:49:51.126 355 13252.83 784.86 57320.72 88888.00 2005-12-21 01:49:52.126 355 13253.08 784.37 57321.45 88888.00 2005-12-21 01:49:53.126 355 13253.34 784.37 57321.70 88888.00 2005-12-21 01:49:54.126 355 13253.60 784.86 57321.33 88888.00 2005-12-21 01:49:55.126 355 13253.73 783.99 57321.70 88888.00 2005-12-21 01:49:56.126 355 13253.73 783.99 57321.70 88888.00 2005-12-21 01:49:57.126 355 13253.73 784.61 57321.70 88888.00 2005-12-21 01:49:58.126 355 13253.47 784.49 57321.70 88888.00 2005-12-21 01:49:59.126 355 13253.47 784.37 57321.94 88888.00 2005-12-21 01:50:00.126 355 13254.12 784.61 57321.70 88888.00 2005-12-21 01:50:01.126 355 13253.08 785.48 57321.33 88888.00 2005-12-21 01:50:02.126 355 13253.08 784.61 57321.08 88888.00 2005-12-21 01:50:03.126 355 13253.73 784.99 57321.45 88888.00 2005-12-21 01:50:04.126 355 13254.90 784.49 57321.08 88888.00 2005-12-21 01:50:05.126 355 13253.99 784.61 57321.33 88888.00 2005-12-21 01:50:06.126 355 13253.73 784.74 57321.45 88888.00 2005-12-21 01:50:07.126 355 13254.77 784.49 57321.82 88888.00 2005-12-21 01:50:08.126 355 13253.08 784.37 57321.33 88888.00 2005-12-21 01:50:09.126 355 13254.12 785.11 57321.82 88888.00 2005-12-21 01:50:10.126 355 13254.25 784.37 57321.70 88888.00 2005-12-21 01:50:11.126 355 13254.51 784.24 57321.33 88888.00 2005-12-21 01:50:12.126 355 13254.38 784.37 57322.06 88888.00 2005-12-21 01:50:13.126 355 13254.12 784.86 57321.21 88888.00 2005-12-21 01:50:14.126 355 13254.77 784.49 57321.57 88888.00 2005-12-21 01:50:15.126 355 13254.38 785.23 57321.33 88888.00 2005-12-21 01:50:16.126 355 13254.12 784.49 57321.82 88888.00 2005-12-21 01:50:17.126 355 13253.99 784.49 57321.21 88888.00 2005-12-21 01:50:18.126 355 13254.25 783.75 57321.45 88888.00 2005-12-21 01:50:19.126 355 13254.38 784.24 57321.70 88888.00 2005-12-21 01:50:20.126 355 13253.60 784.12 57321.21 88888.00 2005-12-21 01:50:21.126 355 13254.77 784.49 57321.70 88888.00 2005-12-21 01:50:22.126 355 13253.99 784.24 57321.45 88888.00 2005-12-21 01:50:23.126 355 13254.12 784.12 57321.70 88888.00 2005-12-21 01:50:24.126 355 13254.64 784.24 57321.45 88888.00 2005-12-21 01:50:25.126 355 13253.99 783.75 57321.70 88888.00 2005-12-21 01:50:26.126 355 13254.12 784.99 57321.33 88888.00 2005-12-21 01:50:27.126 355 13254.38 784.24 57321.94 88888.00 2005-12-21 01:50:28.126 355 13254.12 783.38 57321.82 88888.00 2005-12-21 01:50:29.126 355 13253.60 783.75 57320.96 88888.00 2005-12-21 01:50:30.126 355 13254.77 784.74 57321.70 88888.00 2005-12-21 01:50:31.126 355 13254.12 784.12 57321.21 88888.00 2005-12-21 01:50:32.126 355 13254.51 783.50 57321.33 88888.00 2005-12-21 01:50:33.126 355 13254.51 784.12 57321.57 88888.00 2005-12-21 01:50:34.126 355 13254.12 784.86 57321.57 88888.00 2005-12-21 01:50:35.126 355 13254.12 783.62 57321.45 88888.00 2005-12-21 01:50:36.126 355 13254.51 783.13 57321.21 88888.00 2005-12-21 01:50:37.126 355 13253.60 783.87 57321.08 88888.00 2005-12-21 01:50:38.126 355 13254.12 783.38 57321.70 88888.00 2005-12-21 01:50:39.126 355 13254.38 783.62 57321.21 88888.00 2005-12-21 01:50:40.126 355 13253.86 783.75 57321.33 88888.00 2005-12-21 01:50:41.126 355 13253.47 783.87 57321.57 88888.00 2005-12-21 01:50:42.126 355 13253.73 783.99 57320.84 88888.00 2005-12-21 01:50:43.126 355 13254.51 783.87 57321.82 88888.00 2005-12-21 01:50:44.126 355 13253.99 783.50 57321.08 88888.00 2005-12-21 01:50:45.126 355 13254.12 783.38 57321.45 88888.00 2005-12-21 01:50:46.126 355 13253.86 783.99 57321.45 88888.00 2005-12-21 01:50:47.126 355 13254.51 783.99 57320.59 88888.00 2005-12-21 01:50:48.126 355 13253.34 783.62 57320.84 88888.00 2005-12-21 01:50:49.126 355 13253.60 784.12 57321.33 88888.00 2005-12-21 01:50:50.126 355 13255.03 784.61 57321.33 88888.00 2005-12-21 01:50:51.126 355 13254.38 784.24 57321.82 88888.00 2005-12-21 01:50:52.126 355 13253.86 784.61 57321.33 88888.00 2005-12-21 01:50:53.126 355 13254.25 783.75 57321.70 88888.00 2005-12-21 01:50:54.126 355 13254.12 784.12 57321.70 88888.00 2005-12-21 01:50:55.126 355 13254.77 783.75 57321.33 88888.00 2005-12-21 01:50:56.126 355 13254.25 784.12 57321.08 88888.00 2005-12-21 01:50:57.126 355 13254.64 783.75 57321.70 88888.00 2005-12-21 01:50:58.126 355 13253.73 783.38 57321.33 88888.00 2005-12-21 01:50:59.126 355 13254.38 783.50 57320.47 88888.00 2005-12-21 01:51:00.126 355 13254.12 783.87 57321.33 88888.00 2005-12-21 01:51:01.126 355 13254.51 783.50 57321.21 88888.00 2005-12-21 01:51:02.126 355 13254.12 783.38 57321.45 88888.00 2005-12-21 01:51:03.126 355 13254.64 783.75 57321.21 88888.00 2005-12-21 01:51:04.126 355 13254.12 784.12 57321.57 88888.00 2005-12-21 01:51:05.126 355 13254.12 784.74 57322.18 88888.00 2005-12-21 01:51:06.126 355 13253.47 784.37 57321.45 88888.00 2005-12-21 01:51:07.126 355 13254.38 783.87 57321.33 88888.00 2005-12-21 01:51:08.126 355 13254.51 783.25 57321.57 88888.00 2005-12-21 01:51:09.126 355 13254.12 784.61 57321.21 88888.00 2005-12-21 01:51:10.126 355 13253.86 784.37 57321.70 88888.00 2005-12-21 01:51:11.126 355 13253.86 784.37 57321.45 88888.00 2005-12-21 01:51:12.126 355 13253.60 783.87 57321.82 88888.00 2005-12-21 01:51:13.126 355 13253.86 783.87 57321.08 88888.00 2005-12-21 01:51:14.126 355 13253.60 783.99 57321.57 88888.00 2005-12-21 01:51:15.126 355 13253.73 784.37 57321.57 88888.00 2005-12-21 01:51:16.126 355 13254.12 783.87 57321.45 88888.00 2005-12-21 01:51:17.126 355 13253.47 783.87 57321.33 88888.00 2005-12-21 01:51:18.126 355 13253.60 784.12 57321.94 88888.00 2005-12-21 01:51:19.126 355 13253.86 784.24 57321.94 88888.00 2005-12-21 01:51:20.126 355 13254.25 784.37 57321.21 88888.00 2005-12-21 01:51:21.126 355 13253.60 784.61 57320.72 88888.00 2005-12-21 01:51:22.126 355 13253.34 784.49 57321.08 88888.00 2005-12-21 01:51:23.126 355 13253.99 784.37 57321.70 88888.00 2005-12-21 01:51:24.126 355 13253.47 784.37 57321.57 88888.00 2005-12-21 01:51:25.126 355 13253.47 783.87 57322.06 88888.00 2005-12-21 01:51:26.126 355 13252.83 784.49 57321.21 88888.00 2005-12-21 01:51:27.126 355 13253.73 784.37 57321.82 88888.00 2005-12-21 01:51:28.126 355 13253.08 784.37 57321.57 88888.00 2005-12-21 01:51:29.126 355 13253.34 783.62 57321.57 88888.00 2005-12-21 01:51:30.126 355 13252.70 784.61 57321.70 88888.00 2005-12-21 01:51:31.126 355 13252.70 784.86 57321.08 88888.00 2005-12-21 01:51:32.126 355 13252.70 783.50 57321.33 88888.00 2005-12-21 01:51:33.126 355 13252.43 784.99 57321.82 88888.00 2005-12-21 01:51:34.126 355 13252.70 784.61 57321.33 88888.00 2005-12-21 01:51:35.126 355 13252.70 785.23 57321.57 88888.00 2005-12-21 01:51:36.126 355 13252.70 783.99 57321.82 88888.00 2005-12-21 01:51:37.126 355 13252.43 784.61 57321.57 88888.00 2005-12-21 01:51:38.126 355 13251.79 784.86 57322.18 88888.00 2005-12-21 01:51:39.126 355 13251.92 784.12 57321.70 88888.00 2005-12-21 01:51:40.126 355 13251.79 784.49 57322.06 88888.00 2005-12-21 01:51:41.126 355 13252.04 784.74 57322.18 88888.00 2005-12-21 01:51:42.126 355 13252.30 784.24 57321.70 88888.00 2005-12-21 01:51:43.126 355 13252.70 783.99 57321.70 88888.00 2005-12-21 01:51:44.126 355 13251.66 784.24 57321.70 88888.00 2005-12-21 01:51:45.126 355 13251.92 783.87 57321.33 88888.00 2005-12-21 01:51:46.126 355 13251.40 784.24 57321.57 88888.00 2005-12-21 01:51:47.126 355 13251.66 784.12 57321.82 88888.00 2005-12-21 01:51:48.126 355 13251.79 784.37 57321.82 88888.00 2005-12-21 01:51:49.126 355 13251.53 784.74 57321.45 88888.00 2005-12-21 01:51:50.126 355 13252.56 784.12 57322.30 88888.00 2005-12-21 01:51:51.126 355 13251.66 784.74 57321.94 88888.00 2005-12-21 01:51:52.126 355 13251.79 784.12 57322.18 88888.00 2005-12-21 01:51:53.126 355 13252.17 785.36 57321.45 88888.00 2005-12-21 01:51:54.126 355 13252.17 784.61 57322.06 88888.00 2005-12-21 01:51:55.126 355 13251.40 784.12 57321.45 88888.00 2005-12-21 01:51:56.126 355 13251.27 785.23 57321.57 88888.00 2005-12-21 01:51:57.126 355 13251.79 785.11 57321.82 88888.00 2005-12-21 01:51:58.126 355 13251.66 784.61 57321.70 88888.00 2005-12-21 01:51:59.126 355 13252.30 784.86 57321.33 88888.00 2005-12-21 01:52:00.126 355 13251.40 785.11 57322.43 88888.00 2005-12-21 01:52:01.126 355 13251.40 784.99 57321.45 88888.00 2005-12-21 01:52:02.126 355 13251.40 784.61 57321.82 88888.00 2005-12-21 01:52:03.126 355 13251.79 784.61 57322.06 88888.00 2005-12-21 01:52:04.126 355 13252.04 784.99 57322.43 88888.00 2005-12-21 01:52:05.126 355 13251.53 784.61 57321.82 88888.00 2005-12-21 01:52:06.126 355 13251.01 784.74 57321.70 88888.00 2005-12-21 01:52:07.126 355 13251.40 784.86 57321.82 88888.00 2005-12-21 01:52:08.126 355 13251.66 784.99 57321.82 88888.00 2005-12-21 01:52:09.126 355 13251.14 784.74 57321.70 88888.00 2005-12-21 01:52:10.126 355 13251.79 784.49 57321.21 88888.00 2005-12-21 01:52:11.126 355 13251.14 784.61 57321.94 88888.00 2005-12-21 01:52:12.126 355 13250.75 785.11 57322.30 88888.00 2005-12-21 01:52:13.126 355 13251.40 784.74 57321.45 88888.00 2005-12-21 01:52:14.126 355 13251.40 784.37 57322.18 88888.00 2005-12-21 01:52:15.126 355 13250.88 784.24 57321.82 88888.00 2005-12-21 01:52:16.126 355 13251.27 784.49 57321.94 88888.00 2005-12-21 01:52:17.126 355 13250.75 784.49 57321.33 88888.00 2005-12-21 01:52:18.126 355 13250.75 784.24 57321.57 88888.00 2005-12-21 01:52:19.126 355 13250.75 784.99 57321.70 88888.00 2005-12-21 01:52:20.126 355 13251.27 784.24 57322.18 88888.00 2005-12-21 01:52:21.126 355 13250.75 784.61 57322.18 88888.00 2005-12-21 01:52:22.126 355 13250.88 784.74 57321.33 88888.00 2005-12-21 01:52:23.126 355 13251.01 783.38 57321.33 88888.00 2005-12-21 01:52:24.126 355 13250.88 784.12 57322.06 88888.00 2005-12-21 01:52:25.126 355 13252.04 784.37 57321.82 88888.00 2005-12-21 01:52:26.126 355 13250.75 784.12 57320.84 88888.00 2005-12-21 01:52:27.126 355 13250.88 784.37 57321.70 88888.00 2005-12-21 01:52:28.126 355 13250.75 783.75 57321.57 88888.00 2005-12-21 01:52:29.126 355 13251.14 783.75 57321.57 88888.00 2005-12-21 01:52:30.126 355 13250.62 783.99 57321.45 88888.00 2005-12-21 01:52:31.126 355 13250.36 783.99 57320.84 88888.00 2005-12-21 01:52:32.126 355 13250.49 783.87 57321.33 88888.00 2005-12-21 01:52:33.126 355 13251.14 783.87 57321.57 88888.00 2005-12-21 01:52:34.126 355 13250.36 783.87 57321.33 88888.00 2005-12-21 01:52:35.126 355 13250.75 784.37 57320.96 88888.00 2005-12-21 01:52:36.126 355 13250.75 783.62 57321.21 88888.00 2005-12-21 01:52:37.126 355 13250.75 784.12 57321.94 88888.00 2005-12-21 01:52:38.126 355 13250.88 783.75 57320.96 88888.00 2005-12-21 01:52:39.126 355 13250.75 783.75 57321.82 88888.00 2005-12-21 01:52:40.126 355 13250.75 784.24 57321.33 88888.00 2005-12-21 01:52:41.126 355 13249.97 783.87 57321.33 88888.00 2005-12-21 01:52:42.126 355 13250.75 784.12 57321.82 88888.00 2005-12-21 01:52:43.126 355 13249.97 784.49 57321.57 88888.00 2005-12-21 01:52:44.126 355 13250.62 784.37 57321.21 88888.00 2005-12-21 01:52:45.126 355 13250.88 784.24 57321.70 88888.00 2005-12-21 01:52:46.126 355 13250.62 784.12 57321.33 88888.00 2005-12-21 01:52:47.126 355 13250.75 783.99 57322.06 88888.00 2005-12-21 01:52:48.126 355 13250.62 783.75 57321.08 88888.00 2005-12-21 01:52:49.126 355 13250.36 784.24 57321.45 88888.00 2005-12-21 01:52:50.126 355 13250.62 784.37 57321.45 88888.00 2005-12-21 01:52:51.126 355 13250.62 783.87 57321.57 88888.00 2005-12-21 01:52:52.126 355 13249.71 784.61 57321.57 88888.00 2005-12-21 01:52:53.126 355 13250.10 783.87 57321.33 88888.00 2005-12-21 01:52:54.126 355 13250.49 784.24 57321.08 88888.00 2005-12-21 01:52:55.126 355 13250.36 784.49 57321.08 88888.00 2005-12-21 01:52:56.126 355 13250.49 784.24 57321.57 88888.00 2005-12-21 01:52:57.126 355 13250.49 784.12 57320.96 88888.00 2005-12-21 01:52:58.126 355 13251.14 784.37 57320.59 88888.00 2005-12-21 01:52:59.126 355 13250.88 783.99 57320.84 88888.00 2005-12-21 01:53:00.126 355 13251.01 784.37 57320.72 88888.00 2005-12-21 01:53:01.126 355 13250.36 784.37 57320.96 88888.00 2005-12-21 01:53:02.126 355 13250.49 784.86 57320.96 88888.00 2005-12-21 01:53:03.126 355 13250.36 784.49 57321.70 88888.00 2005-12-21 01:53:04.126 355 13250.62 784.37 57321.33 88888.00 2005-12-21 01:53:05.126 355 13250.49 784.12 57320.84 88888.00 2005-12-21 01:53:06.126 355 13250.62 784.49 57321.57 88888.00 2005-12-21 01:53:07.126 355 13251.40 783.87 57321.21 88888.00 2005-12-21 01:53:08.126 355 13251.14 783.87 57321.45 88888.00 2005-12-21 01:53:09.126 355 13251.53 784.99 57321.45 88888.00 2005-12-21 01:53:10.126 355 13250.62 784.61 57320.84 88888.00 2005-12-21 01:53:11.126 355 13250.75 784.24 57321.57 88888.00 2005-12-21 01:53:12.126 355 13251.01 783.87 57321.70 88888.00 2005-12-21 01:53:13.126 355 13250.88 783.87 57321.45 88888.00 2005-12-21 01:53:14.126 355 13251.01 783.99 57321.08 88888.00 2005-12-21 01:53:15.126 355 13251.66 784.24 57321.57 88888.00 2005-12-21 01:53:16.126 355 13251.53 784.24 57321.45 88888.00 2005-12-21 01:53:17.126 355 13250.49 783.87 57321.08 88888.00 2005-12-21 01:53:18.126 355 13250.36 784.12 57321.33 88888.00 2005-12-21 01:53:19.126 355 13251.40 784.74 57320.84 88888.00 2005-12-21 01:53:20.126 355 13251.27 783.99 57321.70 88888.00 2005-12-21 01:53:21.126 355 13250.75 783.87 57321.33 88888.00 2005-12-21 01:53:22.126 355 13251.40 784.24 57321.82 88888.00 2005-12-21 01:53:23.126 355 13251.14 784.74 57321.21 88888.00 2005-12-21 01:53:24.126 355 13252.04 784.74 57321.45 88888.00 2005-12-21 01:53:25.126 355 13251.14 784.12 57321.33 88888.00 2005-12-21 01:53:26.126 355 13251.40 784.37 57321.45 88888.00 2005-12-21 01:53:27.126 355 13250.88 784.24 57321.57 88888.00 2005-12-21 01:53:28.126 355 13251.27 783.99 57320.84 88888.00 2005-12-21 01:53:29.126 355 13250.75 783.50 57321.57 88888.00 2005-12-21 01:53:30.126 355 13251.01 783.75 57321.45 88888.00 2005-12-21 01:53:31.126 355 13251.66 784.12 57321.82 88888.00 2005-12-21 01:53:32.126 355 13250.88 784.12 57321.08 88888.00 2005-12-21 01:53:33.126 355 13251.40 784.12 57321.33 88888.00 2005-12-21 01:53:34.126 355 13251.01 783.87 57321.33 88888.00 2005-12-21 01:53:35.126 355 13250.75 784.61 57321.70 88888.00 2005-12-21 01:53:36.126 355 13250.62 783.99 57321.33 88888.00 2005-12-21 01:53:37.126 355 13250.49 784.37 57321.33 88888.00 2005-12-21 01:53:38.126 355 13250.75 784.37 57321.57 88888.00 2005-12-21 01:53:39.126 355 13250.36 784.86 57321.57 88888.00 2005-12-21 01:53:40.126 355 13250.75 783.87 57321.70 88888.00 2005-12-21 01:53:41.126 355 13250.62 784.74 57321.94 88888.00 2005-12-21 01:53:42.126 355 13250.62 784.86 57322.06 88888.00 2005-12-21 01:53:43.126 355 13250.49 784.49 57321.57 88888.00 2005-12-21 01:53:44.126 355 13250.36 783.99 57321.70 88888.00 2005-12-21 01:53:45.126 355 13249.84 783.87 57322.06 88888.00 2005-12-21 01:53:46.126 355 13250.10 784.74 57321.57 88888.00 2005-12-21 01:53:47.126 355 13249.97 784.49 57322.06 88888.00 2005-12-21 01:53:48.126 355 13250.62 784.74 57321.82 88888.00 2005-12-21 01:53:49.126 355 13250.62 784.12 57322.43 88888.00 2005-12-21 01:53:50.126 355 13250.62 784.86 57321.94 88888.00 2005-12-21 01:53:51.126 355 13249.84 783.75 57321.57 88888.00 2005-12-21 01:53:52.126 355 13249.71 784.37 57321.08 88888.00 2005-12-21 01:53:53.126 355 13250.10 784.24 57321.08 88888.00 2005-12-21 01:53:54.126 355 13250.36 784.24 57321.45 88888.00 2005-12-21 01:53:55.126 355 13249.97 784.37 57321.57 88888.00 2005-12-21 01:53:56.126 355 13250.23 784.37 57321.70 88888.00 2005-12-21 01:53:57.126 355 13250.62 784.49 57321.21 88888.00 2005-12-21 01:53:58.126 355 13250.23 783.99 57321.57 88888.00 2005-12-21 01:53:59.126 355 13250.36 783.75 57321.33 88888.00 2005-12-21 01:54:00.126 355 13250.23 784.61 57321.57 88888.00 2005-12-21 01:54:01.126 355 13249.84 783.87 57321.08 88888.00 2005-12-21 01:54:02.126 355 13250.36 784.12 57321.70 88888.00 2005-12-21 01:54:03.126 355 13249.97 784.12 57321.70 88888.00 2005-12-21 01:54:04.126 355 13250.23 784.61 57321.33 88888.00 2005-12-21 01:54:05.126 355 13250.49 783.50 57321.57 88888.00 2005-12-21 01:54:06.126 355 13250.36 783.50 57321.57 88888.00 2005-12-21 01:54:07.126 355 13250.10 784.37 57321.57 88888.00 2005-12-21 01:54:08.126 355 13250.49 784.12 57321.57 88888.00 2005-12-21 01:54:09.126 355 13250.75 783.38 57321.21 88888.00 2005-12-21 01:54:10.126 355 13251.14 784.49 57321.57 88888.00 2005-12-21 01:54:11.126 355 13250.62 784.24 57321.70 88888.00 2005-12-21 01:54:12.126 355 13251.01 784.49 57321.21 88888.00 2005-12-21 01:54:13.126 355 13250.49 784.12 57321.70 88888.00 2005-12-21 01:54:14.126 355 13250.75 783.99 57321.57 88888.00 2005-12-21 01:54:15.126 355 13251.14 783.50 57321.21 88888.00 2005-12-21 01:54:16.126 355 13252.04 783.87 57321.33 88888.00 2005-12-21 01:54:17.126 355 13250.75 783.50 57321.70 88888.00 2005-12-21 01:54:18.126 355 13251.40 783.38 57321.57 88888.00 2005-12-21 01:54:19.126 355 13251.01 783.75 57320.72 88888.00 2005-12-21 01:54:20.126 355 13250.75 783.50 57321.45 88888.00 2005-12-21 01:54:21.126 355 13251.40 783.75 57320.96 88888.00 2005-12-21 01:54:22.126 355 13250.88 783.62 57321.21 88888.00 2005-12-21 01:54:23.126 355 13251.01 783.99 57320.72 88888.00 2005-12-21 01:54:24.126 355 13251.27 783.62 57321.08 88888.00 2005-12-21 01:54:25.126 355 13251.14 783.75 57321.45 88888.00 2005-12-21 01:54:26.126 355 13251.79 784.12 57321.21 88888.00 2005-12-21 01:54:27.126 355 13251.53 783.50 57320.72 88888.00 2005-12-21 01:54:28.126 355 13251.14 783.87 57320.96 88888.00 2005-12-21 01:54:29.126 355 13251.79 783.87 57320.72 88888.00 2005-12-21 01:54:30.126 355 13251.53 783.62 57321.08 88888.00 2005-12-21 01:54:31.126 355 13251.53 784.12 57321.33 88888.00 2005-12-21 01:54:32.126 355 13251.40 783.87 57320.96 88888.00 2005-12-21 01:54:33.126 355 13251.14 784.24 57321.08 88888.00 2005-12-21 01:54:34.126 355 13250.62 783.62 57320.96 88888.00 2005-12-21 01:54:35.126 355 13251.01 783.99 57321.33 88888.00 2005-12-21 01:54:36.126 355 13251.53 783.99 57321.21 88888.00 2005-12-21 01:54:37.126 355 13251.27 783.99 57321.08 88888.00 2005-12-21 01:54:38.126 355 13251.79 784.49 57321.70 88888.00 2005-12-21 01:54:39.126 355 13251.01 783.99 57321.94 88888.00 2005-12-21 01:54:40.126 355 13251.40 783.99 57321.33 88888.00 2005-12-21 01:54:41.126 355 13251.14 784.37 57321.33 88888.00 2005-12-21 01:54:42.126 355 13250.36 783.99 57321.33 88888.00 2005-12-21 01:54:43.126 355 13251.01 784.49 57321.45 88888.00 2005-12-21 01:54:44.126 355 13251.27 784.49 57320.96 88888.00 2005-12-21 01:54:45.126 355 13251.27 784.49 57320.72 88888.00 2005-12-21 01:54:46.126 355 13251.40 784.61 57321.21 88888.00 2005-12-21 01:54:47.126 355 13251.01 784.49 57321.33 88888.00 2005-12-21 01:54:48.126 355 13250.75 783.62 57321.21 88888.00 2005-12-21 01:54:49.126 355 13250.75 784.86 57320.96 88888.00 2005-12-21 01:54:50.126 355 13251.66 784.49 57320.84 88888.00 2005-12-21 01:54:51.126 355 13251.92 784.86 57321.57 88888.00 2005-12-21 01:54:52.126 355 13251.01 783.87 57321.08 88888.00 2005-12-21 01:54:53.126 355 13251.40 784.12 57321.82 88888.00 2005-12-21 01:54:54.126 355 13250.75 784.86 57321.45 88888.00 2005-12-21 01:54:55.126 355 13250.75 783.99 57321.33 88888.00 2005-12-21 01:54:56.126 355 13250.49 784.49 57321.45 88888.00 2005-12-21 01:54:57.126 355 13250.88 784.74 57321.70 88888.00 2005-12-21 01:54:58.126 355 13250.62 784.74 57321.70 88888.00 2005-12-21 01:54:59.126 355 13250.49 783.99 57321.21 88888.00 2005-12-21 01:55:00.126 355 13251.01 784.61 57321.33 88888.00 2005-12-21 01:55:01.126 355 13250.62 784.24 57321.45 88888.00 2005-12-21 01:55:02.126 355 13250.88 784.61 57321.70 88888.00 2005-12-21 01:55:03.126 355 13250.36 783.87 57321.08 88888.00 2005-12-21 01:55:04.126 355 13250.75 783.99 57321.33 88888.00 2005-12-21 01:55:05.126 355 13251.01 784.86 57321.33 88888.00 2005-12-21 01:55:06.126 355 13250.75 784.86 57320.96 88888.00 2005-12-21 01:55:07.126 355 13250.88 784.74 57320.96 88888.00 2005-12-21 01:55:08.126 355 13250.62 784.61 57322.30 88888.00 2005-12-21 01:55:09.126 355 13250.75 784.24 57321.82 88888.00 2005-12-21 01:55:10.126 355 13250.10 784.49 57320.96 88888.00 2005-12-21 01:55:11.126 355 13250.62 784.12 57321.57 88888.00 2005-12-21 01:55:12.126 355 13250.62 784.74 57321.45 88888.00 2005-12-21 01:55:13.126 355 13250.62 783.87 57321.08 88888.00 2005-12-21 01:55:14.126 355 13250.62 784.24 57321.57 88888.00 2005-12-21 01:55:15.126 355 13250.36 784.12 57321.45 88888.00 2005-12-21 01:55:16.126 355 13250.36 784.12 57321.57 88888.00 2005-12-21 01:55:17.126 355 13250.23 784.37 57321.21 88888.00 2005-12-21 01:55:18.126 355 13249.58 784.24 57321.21 88888.00 2005-12-21 01:55:19.126 355 13250.10 783.75 57320.47 88888.00 2005-12-21 01:55:20.126 355 13249.97 783.62 57321.08 88888.00 2005-12-21 01:55:21.126 355 13249.84 783.87 57321.33 88888.00 2005-12-21 01:55:22.126 355 13249.97 783.99 57321.94 88888.00 2005-12-21 01:55:23.126 355 13249.32 783.87 57321.33 88888.00 2005-12-21 01:55:24.126 355 13250.36 783.75 57320.96 88888.00 2005-12-21 01:55:25.126 355 13249.97 783.75 57320.59 88888.00 2005-12-21 01:55:26.126 355 13250.10 783.62 57320.35 88888.00 2005-12-21 01:55:27.126 355 13250.36 784.37 57320.47 88888.00 2005-12-21 01:55:28.126 355 13250.10 783.38 57320.47 88888.00 2005-12-21 01:55:29.126 355 13250.23 783.75 57320.35 88888.00 2005-12-21 01:55:30.126 355 13250.10 783.50 57320.84 88888.00 2005-12-21 01:55:31.126 355 13249.97 783.75 57320.59 88888.00 2005-12-21 01:55:32.126 355 13250.62 783.62 57321.08 88888.00 2005-12-21 01:55:33.126 355 13250.49 783.25 57320.23 88888.00 2005-12-21 01:55:34.126 355 13250.23 783.38 57320.47 88888.00 2005-12-21 01:55:35.126 355 13250.36 783.75 57320.35 88888.00 2005-12-21 01:55:36.126 355 13250.10 783.87 57320.35 88888.00 2005-12-21 01:55:37.126 355 13250.62 783.87 57320.23 88888.00 2005-12-21 01:55:38.126 355 13250.36 783.50 57320.11 88888.00 2005-12-21 01:55:39.126 355 13250.36 783.87 57321.08 88888.00 2005-12-21 01:55:40.126 355 13249.97 783.87 57320.47 88888.00 2005-12-21 01:55:41.126 355 13250.62 783.25 57320.23 88888.00 2005-12-21 01:55:42.126 355 13250.49 783.75 57320.35 88888.00 2005-12-21 01:55:43.126 355 13250.49 783.99 57319.98 88888.00 2005-12-21 01:55:44.126 355 13250.75 783.75 57320.23 88888.00 2005-12-21 01:55:45.126 355 13250.75 783.38 57320.59 88888.00 2005-12-21 01:55:46.126 355 13250.23 783.75 57319.98 88888.00 2005-12-21 01:55:47.126 355 13250.49 783.87 57320.23 88888.00 2005-12-21 01:55:48.126 355 13250.23 783.87 57320.35 88888.00 2005-12-21 01:55:49.126 355 13250.75 783.25 57320.11 88888.00 2005-12-21 01:55:50.126 355 13250.88 783.62 57320.47 88888.00 2005-12-21 01:55:51.126 355 13250.62 783.99 57320.23 88888.00 2005-12-21 01:55:52.126 355 13250.62 783.75 57320.35 88888.00 2005-12-21 01:55:53.126 355 13250.62 783.99 57320.59 88888.00 2005-12-21 01:55:54.126 355 13250.62 783.75 57320.23 88888.00 2005-12-21 01:55:55.126 355 13250.88 784.24 57319.86 88888.00 2005-12-21 01:55:56.126 355 13251.01 783.75 57320.35 88888.00 2005-12-21 01:55:57.126 355 13250.62 783.75 57320.11 88888.00 2005-12-21 01:55:58.126 355 13251.14 783.99 57319.62 88888.00 2005-12-21 01:55:59.126 355 13251.53 784.12 57320.11 88888.00 2005-12-21 01:56:00.126 355 13251.66 783.50 57320.11 88888.00 2005-12-21 01:56:01.126 355 13251.40 783.50 57320.47 88888.00 2005-12-21 01:56:02.126 355 13250.88 783.99 57320.35 88888.00 2005-12-21 01:56:03.126 355 13251.14 783.87 57320.23 88888.00 2005-12-21 01:56:04.126 355 13251.27 783.38 57320.23 88888.00 2005-12-21 01:56:05.126 355 13250.88 783.99 57319.98 88888.00 2005-12-21 01:56:06.126 355 13251.27 783.25 57320.35 88888.00 2005-12-21 01:56:07.126 355 13251.01 783.87 57320.11 88888.00 2005-12-21 01:56:08.126 355 13251.53 783.99 57320.47 88888.00 2005-12-21 01:56:09.126 355 13251.53 783.99 57319.86 88888.00 2005-12-21 01:56:10.126 355 13251.14 783.99 57319.62 88888.00 2005-12-21 01:56:11.126 355 13251.27 784.49 57319.86 88888.00 2005-12-21 01:56:12.126 355 13250.88 783.75 57319.98 88888.00 2005-12-21 01:56:13.126 355 13251.01 783.87 57319.98 88888.00 2005-12-21 01:56:14.126 355 13251.14 784.37 57320.35 88888.00 2005-12-21 01:56:15.126 355 13251.14 784.37 57320.72 88888.00 2005-12-21 01:56:16.126 355 13251.14 783.13 57320.35 88888.00 2005-12-21 01:56:17.126 355 13250.88 783.87 57320.11 88888.00 2005-12-21 01:56:18.126 355 13251.14 783.75 57320.11 88888.00 2005-12-21 01:56:19.126 355 13250.36 784.24 57320.47 88888.00 2005-12-21 01:56:20.126 355 13250.62 783.99 57320.96 88888.00 2005-12-21 01:56:21.126 355 13251.27 784.12 57319.50 88888.00 2005-12-21 01:56:22.126 355 13251.14 783.99 57320.23 88888.00 2005-12-21 01:56:23.126 355 13250.88 784.74 57320.11 88888.00 2005-12-21 01:56:24.126 355 13251.27 784.61 57320.84 88888.00 2005-12-21 01:56:25.126 355 13250.75 783.13 57319.86 88888.00 2005-12-21 01:56:26.126 355 13251.27 784.12 57319.25 88888.00 2005-12-21 01:56:27.126 355 13251.01 784.12 57320.35 88888.00 2005-12-21 01:56:28.126 355 13250.36 784.99 57320.23 88888.00 2005-12-21 01:56:29.126 355 13251.01 784.61 57319.62 88888.00 2005-12-21 01:56:30.126 355 13251.53 784.24 57319.86 88888.00 2005-12-21 01:56:31.126 355 13251.01 784.49 57320.72 88888.00 2005-12-21 01:56:32.126 355 13251.01 784.37 57320.35 88888.00 2005-12-21 01:56:33.126 355 13251.27 783.99 57320.47 88888.00 2005-12-21 01:56:34.126 355 13250.49 784.49 57319.98 88888.00 2005-12-21 01:56:35.126 355 13251.01 784.37 57319.98 88888.00 2005-12-21 01:56:36.126 355 13250.62 783.62 57320.47 88888.00 2005-12-21 01:56:37.126 355 13251.53 784.49 57321.33 88888.00 2005-12-21 01:56:38.126 355 13250.49 785.11 57320.59 88888.00 2005-12-21 01:56:39.126 355 13250.88 784.12 57320.35 88888.00 2005-12-21 01:56:40.126 355 13251.14 784.37 57319.98 88888.00 2005-12-21 01:56:41.126 355 13250.62 784.37 57320.11 88888.00 2005-12-21 01:56:42.126 355 13251.40 784.24 57319.74 88888.00 2005-12-21 01:56:43.126 355 13250.88 784.61 57320.72 88888.00 2005-12-21 01:56:44.126 355 13250.75 784.12 57319.86 88888.00 2005-12-21 01:56:45.126 355 13250.88 784.49 57320.35 88888.00 2005-12-21 01:56:46.126 355 13250.88 784.61 57320.72 88888.00 2005-12-21 01:56:47.126 355 13250.75 784.86 57321.33 88888.00 2005-12-21 01:56:48.126 355 13251.27 784.86 57320.11 88888.00 2005-12-21 01:56:49.126 355 13250.49 784.12 57320.47 88888.00 2005-12-21 01:56:50.126 355 13250.75 784.49 57320.59 88888.00 2005-12-21 01:56:51.126 355 13251.14 784.49 57320.59 88888.00 2005-12-21 01:56:52.126 355 13251.40 784.61 57320.35 88888.00 2005-12-21 01:56:53.126 355 13250.62 785.11 57320.23 88888.00 2005-12-21 01:56:54.126 355 13251.27 784.61 57320.72 88888.00 2005-12-21 01:56:55.126 355 13250.23 783.99 57319.86 88888.00 2005-12-21 01:56:56.126 355 13250.75 784.74 57320.35 88888.00 2005-12-21 01:56:57.126 355 13251.40 784.49 57320.35 88888.00 2005-12-21 01:56:58.126 355 13251.14 784.61 57320.84 88888.00 2005-12-21 01:56:59.126 355 13250.62 784.74 57319.86 88888.00 2005-12-21 01:57:00.126 355 13251.27 784.49 57320.47 88888.00 2005-12-21 01:57:01.126 355 13250.36 784.37 57320.11 88888.00 2005-12-21 01:57:02.126 355 13251.01 784.61 57321.08 88888.00 2005-12-21 01:57:03.126 355 13251.27 784.86 57320.23 88888.00 2005-12-21 01:57:04.126 355 13250.62 784.61 57320.23 88888.00 2005-12-21 01:57:05.126 355 13251.66 784.24 57320.35 88888.00 2005-12-21 01:57:06.126 355 13251.53 784.49 57320.96 88888.00 2005-12-21 01:57:07.126 355 13250.62 784.49 57320.96 88888.00 2005-12-21 01:57:08.126 355 13251.40 784.61 57320.35 88888.00 2005-12-21 01:57:09.126 355 13251.01 784.61 57320.47 88888.00 2005-12-21 01:57:10.126 355 13251.01 784.24 57320.11 88888.00 2005-12-21 01:57:11.126 355 13251.27 783.87 57320.84 88888.00 2005-12-21 01:57:12.126 355 13251.14 784.37 57320.47 88888.00 2005-12-21 01:57:13.126 355 13250.75 784.24 57320.11 88888.00 2005-12-21 01:57:14.126 355 13251.53 783.99 57320.11 88888.00 2005-12-21 01:57:15.126 355 13250.49 784.37 57320.84 88888.00 2005-12-21 01:57:16.126 355 13250.88 784.37 57320.72 88888.00 2005-12-21 01:57:17.126 355 13251.40 784.49 57320.59 88888.00 2005-12-21 01:57:18.126 355 13250.49 784.74 57320.23 88888.00 2005-12-21 01:57:19.126 355 13251.40 784.12 57319.74 88888.00 2005-12-21 01:57:20.126 355 13251.14 784.49 57320.72 88888.00 2005-12-21 01:57:21.126 355 13251.40 784.99 57320.35 88888.00 2005-12-21 01:57:22.126 355 13251.53 784.49 57320.35 88888.00 2005-12-21 01:57:23.126 355 13250.88 784.24 57320.11 88888.00 2005-12-21 01:57:24.126 355 13251.79 784.24 57320.23 88888.00 2005-12-21 01:57:25.126 355 13251.66 784.12 57320.47 88888.00 2005-12-21 01:57:26.126 355 13251.53 784.61 57320.23 88888.00 2005-12-21 01:57:27.126 355 13251.66 784.24 57320.11 88888.00 2005-12-21 01:57:28.126 355 13251.40 784.49 57320.96 88888.00 2005-12-21 01:57:29.126 355 13252.17 784.37 57320.59 88888.00 2005-12-21 01:57:30.126 355 13251.92 784.24 57320.23 88888.00 2005-12-21 01:57:31.126 355 13251.79 784.12 57320.35 88888.00 2005-12-21 01:57:32.126 355 13251.92 784.99 57320.59 88888.00 2005-12-21 01:57:33.126 355 13251.53 784.99 57320.59 88888.00 2005-12-21 01:57:34.126 355 13251.40 784.61 57321.08 88888.00 2005-12-21 01:57:35.126 355 13251.40 784.99 57320.47 88888.00 2005-12-21 01:57:36.126 355 13251.40 784.49 57320.47 88888.00 2005-12-21 01:57:37.126 355 13251.40 784.49 57320.35 88888.00 2005-12-21 01:57:38.126 355 13252.43 784.24 57320.59 88888.00 2005-12-21 01:57:39.126 355 13252.17 785.23 57320.59 88888.00 2005-12-21 01:57:40.126 355 13251.66 784.86 57320.84 88888.00 2005-12-21 01:57:41.126 355 13251.53 784.37 57320.96 88888.00 2005-12-21 01:57:42.126 355 13251.79 784.61 57320.11 88888.00 2005-12-21 01:57:43.126 355 13251.53 784.24 57320.96 88888.00 2005-12-21 01:57:44.126 355 13251.92 784.49 57320.72 88888.00 2005-12-21 01:57:45.126 355 13252.04 785.11 57321.45 88888.00 2005-12-21 01:57:46.126 355 13251.40 785.23 57320.47 88888.00 2005-12-21 01:57:47.126 355 13251.27 784.37 57320.96 88888.00 2005-12-21 01:57:48.126 355 13251.40 784.74 57319.98 88888.00 2005-12-21 01:57:49.126 355 13250.75 784.74 57321.21 88888.00 2005-12-21 01:57:50.126 355 13251.79 784.24 57321.08 88888.00 2005-12-21 01:57:51.126 355 13252.17 784.86 57320.72 88888.00 2005-12-21 01:57:52.126 355 13251.79 784.99 57320.47 88888.00 2005-12-21 01:57:53.126 355 13252.17 784.74 57321.08 88888.00 2005-12-21 01:57:54.126 355 13251.53 784.61 57320.84 88888.00 2005-12-21 01:57:55.126 355 13251.40 784.86 57320.84 88888.00 2005-12-21 01:57:56.126 355 13251.66 785.60 57320.35 88888.00 2005-12-21 01:57:57.126 355 13251.79 785.36 57321.70 88888.00 2005-12-21 01:57:58.126 355 13251.79 784.99 57320.47 88888.00 2005-12-21 01:57:59.126 355 13252.30 784.74 57320.47 88888.00 2005-12-21 01:58:00.126 355 13251.66 784.74 57320.84 88888.00 2005-12-21 01:58:01.126 355 13251.53 784.86 57320.47 88888.00 2005-12-21 01:58:02.126 355 13251.79 785.23 57320.23 88888.00 2005-12-21 01:58:03.126 355 13252.17 784.61 57321.45 88888.00 2005-12-21 01:58:04.126 355 13251.53 785.11 57320.47 88888.00 2005-12-21 01:58:05.126 355 13252.17 784.99 57320.11 88888.00 2005-12-21 01:58:06.126 355 13251.66 785.48 57321.08 88888.00 2005-12-21 01:58:07.126 355 13251.40 785.11 57321.33 88888.00 2005-12-21 01:58:08.126 355 13251.66 784.61 57320.96 88888.00 2005-12-21 01:58:09.126 355 13251.92 785.11 57320.96 88888.00 2005-12-21 01:58:10.126 355 13252.04 784.74 57321.33 88888.00 2005-12-21 01:58:11.126 355 13251.27 784.86 57321.33 88888.00 2005-12-21 01:58:12.126 355 13251.27 785.23 57320.96 88888.00 2005-12-21 01:58:13.126 355 13251.79 784.61 57320.96 88888.00 2005-12-21 01:58:14.126 355 13251.92 784.99 57321.08 88888.00 2005-12-21 01:58:15.126 355 13251.27 785.36 57320.72 88888.00 2005-12-21 01:58:16.126 355 13251.27 784.74 57321.08 88888.00 2005-12-21 01:58:17.126 355 13251.01 784.86 57320.84 88888.00 2005-12-21 01:58:18.126 355 13251.40 784.61 57321.08 88888.00 2005-12-21 01:58:19.126 355 13251.53 784.61 57320.59 88888.00 2005-12-21 01:58:20.126 355 13250.75 784.49 57320.84 88888.00 2005-12-21 01:58:21.126 355 13251.14 785.36 57321.08 88888.00 2005-12-21 01:58:22.126 355 13251.92 785.36 57320.96 88888.00 2005-12-21 01:58:23.126 355 13251.40 784.86 57320.96 88888.00 2005-12-21 01:58:24.126 355 13251.01 784.61 57321.45 88888.00 2005-12-21 01:58:25.126 355 13250.62 784.12 57320.47 88888.00 2005-12-21 01:58:26.126 355 13251.27 784.49 57321.08 88888.00 2005-12-21 01:58:27.126 355 13250.75 785.11 57320.84 88888.00 2005-12-21 01:58:28.126 355 13251.40 784.61 57320.96 88888.00 2005-12-21 01:58:29.126 355 13251.14 784.74 57320.59 88888.00 2005-12-21 01:58:30.126 355 13251.66 784.37 57321.08 88888.00 2005-12-21 01:58:31.126 355 13251.40 784.37 57321.33 88888.00 2005-12-21 01:58:32.126 355 13250.62 783.75 57320.84 88888.00 2005-12-21 01:58:33.126 355 13250.49 784.24 57320.96 88888.00 2005-12-21 01:58:34.126 355 13251.01 784.86 57320.84 88888.00 2005-12-21 01:58:35.126 355 13251.01 783.87 57320.72 88888.00 2005-12-21 01:58:36.126 355 13250.49 784.61 57321.08 88888.00 2005-12-21 01:58:37.126 355 13250.88 785.11 57321.08 88888.00 2005-12-21 01:58:38.126 355 13251.27 783.99 57320.84 88888.00 2005-12-21 01:58:39.126 355 13251.01 784.24 57321.33 88888.00 2005-12-21 01:58:40.126 355 13250.62 784.37 57320.72 88888.00 2005-12-21 01:58:41.126 355 13250.62 784.37 57320.84 88888.00 2005-12-21 01:58:42.126 355 13250.62 784.37 57320.59 88888.00 2005-12-21 01:58:43.126 355 13251.01 784.37 57321.08 88888.00 2005-12-21 01:58:44.126 355 13251.01 784.86 57320.84 88888.00 2005-12-21 01:58:45.126 355 13250.49 784.24 57320.72 88888.00 2005-12-21 01:58:46.126 355 13251.40 784.12 57320.84 88888.00 2005-12-21 01:58:47.126 355 13251.14 784.12 57321.21 88888.00 2005-12-21 01:58:48.126 355 13250.75 784.61 57320.59 88888.00 2005-12-21 01:58:49.126 355 13250.62 784.37 57320.96 88888.00 2005-12-21 01:58:50.126 355 13250.88 784.74 57320.96 88888.00 2005-12-21 01:58:51.126 355 13250.75 784.37 57320.47 88888.00 2005-12-21 01:58:52.126 355 13250.49 783.99 57320.59 88888.00 2005-12-21 01:58:53.126 355 13250.75 784.24 57321.21 88888.00 2005-12-21 01:58:54.126 355 13251.27 784.49 57320.35 88888.00 2005-12-21 01:58:55.126 355 13250.75 784.74 57320.59 88888.00 2005-12-21 01:58:56.126 355 13250.75 784.49 57320.84 88888.00 2005-12-21 01:58:57.126 355 13251.01 784.37 57321.21 88888.00 2005-12-21 01:58:58.126 355 13250.10 784.12 57320.59 88888.00 2005-12-21 01:58:59.126 355 13250.10 784.49 57320.23 88888.00 2005-12-21 01:59:00.126 355 13250.36 784.49 57320.59 88888.00 2005-12-21 01:59:01.126 355 13251.01 784.37 57320.96 88888.00 2005-12-21 01:59:02.126 355 13250.88 783.62 57320.35 88888.00 2005-12-21 01:59:03.126 355 13251.01 784.61 57320.72 88888.00 2005-12-21 01:59:04.126 355 13250.88 784.37 57320.59 88888.00 2005-12-21 01:59:05.126 355 13250.49 784.49 57320.84 88888.00 2005-12-21 01:59:06.125 355 13251.27 784.74 57320.96 88888.00 2005-12-21 01:59:07.125 355 13251.01 784.49 57320.23 88888.00 2005-12-21 01:59:08.125 355 13250.88 784.37 57320.72 88888.00 2005-12-21 01:59:09.125 355 13250.75 783.99 57320.11 88888.00 2005-12-21 01:59:10.125 355 13251.40 784.74 57320.72 88888.00 2005-12-21 01:59:11.125 355 13251.53 784.49 57320.84 88888.00 2005-12-21 01:59:12.125 355 13251.27 784.37 57320.47 88888.00 2005-12-21 01:59:13.125 355 13250.62 784.61 57320.84 88888.00 2005-12-21 01:59:14.125 355 13250.88 784.37 57320.35 88888.00 2005-12-21 01:59:15.125 355 13250.75 784.37 57320.96 88888.00 2005-12-21 01:59:16.125 355 13251.40 784.49 57320.35 88888.00 2005-12-21 01:59:17.125 355 13251.01 784.74 57320.11 88888.00 2005-12-21 01:59:18.125 355 13250.88 784.37 57320.96 88888.00 2005-12-21 01:59:19.125 355 13251.14 784.61 57320.35 88888.00 2005-12-21 01:59:20.125 355 13250.62 784.49 57320.84 88888.00 2005-12-21 01:59:21.125 355 13251.01 784.49 57320.96 88888.00 2005-12-21 01:59:22.125 355 13251.79 784.49 57320.84 88888.00 2005-12-21 01:59:23.125 355 13251.14 784.74 57320.96 88888.00 2005-12-21 01:59:24.125 355 13251.14 784.37 57320.72 88888.00 2005-12-21 01:59:25.125 355 13251.14 784.86 57320.84 88888.00 2005-12-21 01:59:26.125 355 13251.92 784.61 57320.72 88888.00 2005-12-21 01:59:27.125 355 13251.14 785.11 57320.96 88888.00 2005-12-21 01:59:28.125 355 13251.40 784.49 57320.72 88888.00 2005-12-21 01:59:29.125 355 13251.01 785.36 57321.33 88888.00 2005-12-21 01:59:30.125 355 13251.53 784.99 57320.35 88888.00 2005-12-21 01:59:31.125 355 13250.75 784.61 57321.21 88888.00 2005-12-21 01:59:32.125 355 13251.14 784.49 57321.21 88888.00 2005-12-21 01:59:33.125 355 13251.27 784.86 57320.59 88888.00 2005-12-21 01:59:34.125 355 13250.10 784.99 57320.84 88888.00 2005-12-21 01:59:35.125 355 13250.49 784.86 57320.72 88888.00 2005-12-21 01:59:36.125 355 13250.75 785.11 57320.72 88888.00 2005-12-21 01:59:37.125 355 13251.01 785.60 57321.33 88888.00 2005-12-21 01:59:38.125 355 13249.45 785.36 57320.96 88888.00 2005-12-21 01:59:39.125 355 13250.36 785.48 57320.72 88888.00 2005-12-21 01:59:40.125 355 13250.88 784.86 57320.35 88888.00 2005-12-21 01:59:41.125 355 13250.49 785.11 57320.59 88888.00 2005-12-21 01:59:42.125 355 13250.49 784.99 57321.08 88888.00 2005-12-21 01:59:43.125 355 13250.49 785.23 57321.57 88888.00 2005-12-21 01:59:44.125 355 13249.97 785.60 57321.08 88888.00 2005-12-21 01:59:45.125 355 13250.49 785.73 57320.96 88888.00 2005-12-21 01:59:46.125 355 13250.62 785.36 57321.57 88888.00 2005-12-21 01:59:47.125 355 13250.10 785.11 57320.47 88888.00 2005-12-21 01:59:48.125 355 13249.97 785.60 57321.21 88888.00 2005-12-21 01:59:49.125 355 13250.49 784.61 57320.59 88888.00 2005-12-21 01:59:50.125 355 13250.62 784.74 57320.59 88888.00 2005-12-21 01:59:51.125 355 13250.49 785.60 57321.33 88888.00 2005-12-21 01:59:52.125 355 13250.36 784.86 57320.84 88888.00 2005-12-21 01:59:53.125 355 13250.75 784.86 57320.35 88888.00 2005-12-21 01:59:54.125 355 13250.49 784.74 57321.08 88888.00 2005-12-21 01:59:55.125 355 13249.84 785.11 57321.57 88888.00 2005-12-21 02:00:00.125 355 13250.75 785.48 57320.23 88888.00 2005-12-21 02:00:01.125 355 13250.75 784.24 57320.84 88888.00 2005-12-21 02:00:02.125 355 13250.36 784.24 57320.47 88888.00 2005-12-21 02:00:03.125 355 13249.97 784.86 57320.96 88888.00 2005-12-21 02:00:04.125 355 13250.36 784.74 57321.08 88888.00 2005-12-21 02:00:05.125 355 13249.97 784.74 57319.86 88888.00 2005-12-21 02:00:06.125 355 13251.01 784.86 57320.96 88888.00 2005-12-21 02:00:07.125 355 13250.23 784.49 57320.96 88888.00 2005-12-21 02:00:08.125 355 13250.62 784.37 57320.59 88888.00 2005-12-21 02:00:09.125 355 13249.84 785.11 57320.96 88888.00 2005-12-21 02:00:10.125 355 13250.75 784.86 57321.33 88888.00 2005-12-21 02:00:11.125 355 13249.97 784.61 57320.84 88888.00 2005-12-21 02:00:12.125 355 13250.49 784.49 57320.84 88888.00 2005-12-21 02:00:13.125 355 13250.62 784.49 57320.84 88888.00 2005-12-21 02:00:14.125 355 13250.88 784.12 57320.59 88888.00 2005-12-21 02:00:15.125 355 13250.88 784.12 57320.11 88888.00 2005-12-21 02:00:16.125 355 13249.97 784.37 57320.59 88888.00 2005-12-21 02:00:17.125 355 13250.36 783.87 57320.47 88888.00 2005-12-21 02:00:18.125 355 13249.97 784.12 57320.72 88888.00 2005-12-21 02:00:19.125 355 13250.36 784.86 57320.72 88888.00 2005-12-21 02:00:20.125 355 13250.62 784.24 57320.23 88888.00 2005-12-21 02:00:21.125 355 13250.23 783.99 57319.86 88888.00 2005-12-21 02:00:22.125 355 13250.75 784.12 57320.35 88888.00 2005-12-21 02:00:23.125 355 13250.88 784.37 57320.47 88888.00 2005-12-21 02:00:24.125 355 13250.23 783.62 57321.33 88888.00 2005-12-21 02:00:25.125 355 13250.49 783.75 57320.72 88888.00 2005-12-21 02:00:26.125 355 13249.97 784.24 57320.35 88888.00 2005-12-21 02:00:27.125 355 13249.97 783.62 57321.21 88888.00 2005-12-21 02:00:28.125 355 13250.36 784.49 57320.72 88888.00 2005-12-21 02:00:29.125 355 13250.36 783.13 57320.35 88888.00 2005-12-21 02:00:30.125 355 13249.84 783.87 57320.47 88888.00 2005-12-21 02:00:31.125 355 13250.49 783.87 57320.84 88888.00 2005-12-21 02:00:32.125 355 13249.71 783.38 57319.86 88888.00 2005-12-21 02:00:33.125 355 13249.84 783.75 57319.98 88888.00 2005-12-21 02:00:34.125 355 13249.45 782.88 57320.11 88888.00 2005-12-21 02:00:35.125 355 13249.58 783.75 57320.47 88888.00 2005-12-21 02:00:36.125 355 13249.84 783.38 57320.35 88888.00 2005-12-21 02:00:37.125 355 13250.49 783.62 57320.35 88888.00 2005-12-21 02:00:38.125 355 13250.49 783.75 57320.59 88888.00 2005-12-21 02:00:39.125 355 13250.23 783.00 57320.23 88888.00 2005-12-21 02:00:40.125 355 13250.75 783.99 57319.74 88888.00 2005-12-21 02:00:41.125 355 13250.10 783.62 57320.11 88888.00 2005-12-21 02:00:42.125 355 13249.71 784.12 57320.11 88888.00 2005-12-21 02:00:43.125 355 13250.36 783.87 57320.11 88888.00 2005-12-21 02:00:44.125 355 13250.23 783.87 57320.47 88888.00 2005-12-21 02:00:45.125 355 13250.36 783.62 57319.74 88888.00 2005-12-21 02:00:46.125 355 13250.75 783.00 57320.23 88888.00 2005-12-21 02:00:47.125 355 13250.62 783.75 57320.11 88888.00 2005-12-21 02:00:48.125 355 13249.97 783.87 57319.98 88888.00 2005-12-21 02:00:49.125 355 13251.14 783.25 57319.74 88888.00 2005-12-21 02:00:50.125 355 13249.97 783.62 57319.86 88888.00 2005-12-21 02:00:51.125 355 13250.10 783.50 57320.35 88888.00 2005-12-21 02:00:52.125 355 13250.36 783.50 57319.98 88888.00 2005-12-21 02:00:53.125 355 13250.10 783.62 57320.11 88888.00 2005-12-21 02:00:54.125 355 13250.62 783.38 57319.98 88888.00 2005-12-21 02:00:55.125 355 13249.97 783.25 57320.84 88888.00 2005-12-21 02:00:56.125 355 13250.23 783.00 57319.98 88888.00 2005-12-21 02:00:57.125 355 13249.97 784.12 57320.23 88888.00 2005-12-21 02:00:58.125 355 13250.10 783.87 57320.47 88888.00 2005-12-21 02:00:59.125 355 13249.84 783.38 57320.59 88888.00 2005-12-21 02:01:00.125 355 13249.84 783.25 57320.35 88888.00 2005-12-21 02:01:01.125 355 13250.75 783.13 57320.59 88888.00 2005-12-21 02:01:02.125 355 13249.71 783.25 57320.23 88888.00 2005-12-21 02:01:03.125 355 13249.84 782.76 57320.59 88888.00 2005-12-21 02:01:04.125 355 13249.84 782.51 57320.23 88888.00 2005-12-21 02:01:05.125 355 13249.97 782.76 57320.11 88888.00 2005-12-21 02:01:06.125 355 13249.32 782.76 57319.98 88888.00 2005-12-21 02:01:07.125 355 13249.84 782.88 57320.23 88888.00 2005-12-21 02:01:08.125 355 13249.58 783.38 57320.23 88888.00 2005-12-21 02:01:09.125 355 13249.71 783.25 57319.86 88888.00 2005-12-21 02:01:10.125 355 13249.97 783.75 57320.72 88888.00 2005-12-21 02:01:11.125 355 13249.58 783.87 57320.72 88888.00 2005-12-21 02:01:12.125 355 13249.58 782.76 57320.84 88888.00 2005-12-21 02:01:13.125 355 13250.10 783.50 57319.74 88888.00 2005-12-21 02:01:14.125 355 13250.10 783.00 57320.47 88888.00 2005-12-21 02:01:15.125 355 13250.10 783.38 57320.11 88888.00 2005-12-21 02:01:16.125 355 13249.97 783.25 57319.62 88888.00 2005-12-21 02:01:17.125 355 13249.19 783.25 57320.72 88888.00 2005-12-21 02:01:18.125 355 13249.97 782.88 57320.23 88888.00 2005-12-21 02:01:19.125 355 13249.58 782.76 57320.35 88888.00 2005-12-21 02:01:20.125 355 13249.58 782.63 57320.35 88888.00 2005-12-21 02:01:21.125 355 13249.45 782.63 57320.11 88888.00 2005-12-21 02:01:22.125 355 13249.97 783.25 57320.35 88888.00 2005-12-21 02:01:23.125 355 13250.49 783.25 57320.59 88888.00 2005-12-21 02:01:24.125 355 13249.84 782.88 57319.98 88888.00 2005-12-21 02:01:25.125 355 13249.84 782.76 57320.23 88888.00 2005-12-21 02:01:26.125 355 13249.71 782.88 57320.11 88888.00 2005-12-21 02:01:27.125 355 13249.71 783.38 57319.62 88888.00 2005-12-21 02:01:28.125 355 13249.84 783.25 57320.35 88888.00 2005-12-21 02:01:29.125 355 13249.71 782.88 57320.47 88888.00 2005-12-21 02:01:30.125 355 13250.10 783.13 57320.72 88888.00 2005-12-21 02:01:31.125 355 13249.97 783.25 57319.98 88888.00 2005-12-21 02:01:33.125 355 13249.84 782.88 57320.59 88888.00 2005-12-21 02:01:34.125 355 13249.84 782.88 57320.35 88888.00 2005-12-21 02:01:35.125 355 13250.10 782.76 57320.11 88888.00 2005-12-21 02:01:36.125 355 13249.71 782.76 57319.86 88888.00 2005-12-21 02:01:37.125 355 13250.75 782.76 57320.47 88888.00 2005-12-21 02:01:38.125 355 13249.84 782.63 57320.35 88888.00 2005-12-21 02:01:39.125 355 13249.71 783.50 57319.62 88888.00 2005-12-21 02:01:40.125 355 13249.97 783.13 57321.45 88888.00 2005-12-21 02:01:41.125 355 13249.84 782.88 57320.47 88888.00 2005-12-21 02:01:42.125 355 13250.23 783.62 57320.11 88888.00 2005-12-21 02:01:43.125 355 13249.84 783.25 57320.84 88888.00 2005-12-21 02:01:44.125 355 13249.58 782.76 57320.59 88888.00 2005-12-21 02:01:45.125 355 13249.19 783.75 57320.72 88888.00 2005-12-21 02:01:46.125 355 13248.93 782.63 57320.35 88888.00 2005-12-21 02:01:47.125 355 13249.97 783.38 57320.72 88888.00 2005-12-21 02:01:48.125 355 13250.10 783.75 57320.59 88888.00 2005-12-21 02:01:49.125 355 13249.58 783.13 57320.35 88888.00 2005-12-21 02:01:50.125 355 13249.97 783.62 57320.59 88888.00 2005-12-21 02:01:51.125 355 13249.84 783.38 57320.59 88888.00 2005-12-21 02:01:52.125 355 13249.84 783.00 57320.84 88888.00 2005-12-21 02:01:53.125 355 13249.58 783.50 57320.84 88888.00 2005-12-21 02:01:54.125 355 13249.45 783.62 57320.47 88888.00 2005-12-21 02:01:55.125 355 13249.84 783.50 57320.84 88888.00 2005-12-21 02:01:56.125 355 13250.23 783.25 57320.96 88888.00 2005-12-21 02:01:57.125 355 13249.71 783.75 57320.72 88888.00 2005-12-21 02:01:58.125 355 13249.84 783.62 57320.72 88888.00 2005-12-21 02:01:59.125 355 13249.84 783.62 57320.96 88888.00 2005-12-21 02:02:00.125 355 13249.32 783.38 57320.84 88888.00 2005-12-21 02:02:01.125 355 13250.36 783.38 57320.84 88888.00 2005-12-21 02:02:02.125 355 13250.10 783.13 57320.96 88888.00 2005-12-21 02:02:03.125 355 13249.84 782.51 57320.72 88888.00 2005-12-21 02:02:04.125 355 13249.58 783.38 57320.59 88888.00 2005-12-21 02:02:05.125 355 13250.23 782.88 57321.08 88888.00 2005-12-21 02:02:06.125 355 13249.97 783.13 57320.72 88888.00 2005-12-21 02:02:07.125 355 13249.58 783.38 57320.35 88888.00 2005-12-21 02:02:08.125 355 13249.32 783.50 57320.72 88888.00 2005-12-21 02:02:09.125 355 13249.19 783.00 57320.96 88888.00 2005-12-21 02:02:10.125 355 13249.45 783.62 57320.84 88888.00 2005-12-21 02:02:11.125 355 13249.71 783.50 57320.84 88888.00 2005-12-21 02:02:12.125 355 13249.32 783.38 57320.84 88888.00 2005-12-21 02:02:13.125 355 13248.54 783.38 57320.72 88888.00 2005-12-21 02:02:14.125 355 13249.45 783.50 57320.84 88888.00 2005-12-21 02:02:15.125 355 13249.97 783.50 57320.72 88888.00 2005-12-21 02:02:16.125 355 13249.32 783.13 57320.59 88888.00 2005-12-21 02:02:17.125 355 13249.97 782.88 57321.21 88888.00 2005-12-21 02:02:18.125 355 13249.71 783.13 57321.57 88888.00 2005-12-21 02:02:19.125 355 13249.97 783.38 57320.96 88888.00 2005-12-21 02:02:20.125 355 13249.32 783.50 57320.72 88888.00 2005-12-21 02:02:21.125 355 13249.71 783.62 57321.45 88888.00 2005-12-21 02:02:22.125 355 13249.71 782.63 57320.96 88888.00 2005-12-21 02:02:23.125 355 13249.97 783.62 57321.70 88888.00 2005-12-21 02:02:24.125 355 13249.84 782.88 57321.21 88888.00 2005-12-21 02:02:25.125 355 13249.58 783.62 57321.33 88888.00 2005-12-21 02:02:26.125 355 13249.19 783.50 57320.72 88888.00 2005-12-21 02:02:27.125 355 13249.45 783.38 57320.96 88888.00 2005-12-21 02:02:28.125 355 13249.32 783.38 57321.08 88888.00 2005-12-21 02:02:29.125 355 13249.71 783.75 57320.84 88888.00 2005-12-21 02:02:30.125 355 13249.84 784.12 57321.33 88888.00 2005-12-21 02:02:31.125 355 13249.19 783.13 57321.33 88888.00 2005-12-21 02:02:32.125 355 13249.84 783.62 57321.45 88888.00 2005-12-21 02:02:33.125 355 13249.84 783.87 57321.57 88888.00 2005-12-21 02:02:34.125 355 13249.06 783.38 57321.82 88888.00 2005-12-21 02:02:35.125 355 13249.58 783.38 57321.33 88888.00 2005-12-21 02:02:36.125 355 13249.71 783.99 57321.33 88888.00 2005-12-21 02:02:37.125 355 13249.84 783.25 57321.94 88888.00 2005-12-21 02:02:38.125 355 13249.19 783.25 57321.21 88888.00 2005-12-21 02:02:39.125 355 13248.93 782.76 57321.33 88888.00 2005-12-21 02:02:40.125 355 13249.45 783.50 57321.94 88888.00 2005-12-21 02:02:41.125 355 13250.10 783.62 57322.06 88888.00 2005-12-21 02:02:42.125 355 13249.06 783.25 57321.45 88888.00 2005-12-21 02:02:43.125 355 13248.54 783.00 57322.06 88888.00 2005-12-21 02:02:44.125 355 13249.45 783.38 57321.70 88888.00 2005-12-21 02:02:45.125 355 13250.23 783.87 57321.33 88888.00 2005-12-21 02:02:46.125 355 13249.97 784.24 57322.18 88888.00 2005-12-21 02:02:47.125 355 13249.32 783.50 57321.33 88888.00 2005-12-21 02:02:48.125 355 13249.84 783.38 57321.08 88888.00 2005-12-21 02:02:49.125 355 13249.84 783.25 57321.45 88888.00 2005-12-21 02:02:50.125 355 13249.58 783.62 57321.82 88888.00 2005-12-21 02:02:51.125 355 13249.71 783.38 57321.21 88888.00 2005-12-21 02:02:52.125 355 13249.71 783.25 57322.30 88888.00 2005-12-21 02:02:53.125 355 13249.58 783.38 57320.72 88888.00 2005-12-21 02:02:54.125 355 13249.45 784.12 57321.82 88888.00 2005-12-21 02:02:55.125 355 13249.19 783.00 57321.57 88888.00 2005-12-21 02:02:56.125 355 13249.19 783.87 57321.94 88888.00 2005-12-21 02:02:57.125 355 13249.06 783.38 57321.82 88888.00 2005-12-21 02:02:58.125 355 13249.71 783.00 57321.94 88888.00 2005-12-21 02:02:59.125 355 13249.19 783.38 57321.70 88888.00 2005-12-21 02:03:00.125 355 13249.58 783.13 57321.45 88888.00 2005-12-21 02:03:01.125 355 13249.71 783.75 57321.21 88888.00 2005-12-21 02:03:02.125 355 13248.67 783.99 57321.45 88888.00 2005-12-21 02:03:03.125 355 13249.71 783.62 57321.45 88888.00 2005-12-21 02:03:04.125 355 13248.15 783.62 57321.82 88888.00 2005-12-21 02:03:05.125 355 13249.19 783.38 57321.57 88888.00 2005-12-21 02:03:06.125 355 13248.54 783.00 57321.57 88888.00 2005-12-21 02:03:07.125 355 13249.32 783.38 57321.82 88888.00 2005-12-21 02:03:08.125 355 13248.28 783.62 57321.82 88888.00 2005-12-21 02:03:09.125 355 13248.80 783.00 57321.70 88888.00 2005-12-21 02:03:10.125 355 13249.45 783.13 57321.94 88888.00 2005-12-21 02:03:11.125 355 13249.45 783.50 57321.45 88888.00 2005-12-21 02:03:12.125 355 13248.41 782.51 57321.45 88888.00 2005-12-21 02:03:13.125 355 13249.19 783.13 57321.70 88888.00 2005-12-21 02:03:14.125 355 13249.06 782.63 57322.06 88888.00 2005-12-21 02:03:15.125 355 13248.80 783.38 57321.45 88888.00 2005-12-21 02:03:16.125 355 13249.19 782.76 57321.33 88888.00 2005-12-21 02:03:17.125 355 13248.28 783.50 57320.96 88888.00 2005-12-21 02:03:18.125 355 13248.80 782.38 57321.82 88888.00 2005-12-21 02:03:19.125 355 13248.41 782.26 57321.70 88888.00 2005-12-21 02:03:20.125 355 13248.41 782.76 57321.57 88888.00 2005-12-21 02:03:21.125 355 13249.19 782.76 57321.08 88888.00 2005-12-21 02:03:22.125 355 13248.41 782.63 57321.33 88888.00 2005-12-21 02:03:23.125 355 13248.93 782.38 57321.45 88888.00 2005-12-21 02:03:24.125 355 13248.02 782.38 57320.47 88888.00 2005-12-21 02:03:25.125 355 13249.06 782.88 57321.08 88888.00 2005-12-21 02:03:26.125 355 13248.54 782.88 57321.57 88888.00 2005-12-21 02:03:27.125 355 13249.06 783.00 57320.84 88888.00 2005-12-21 02:03:28.125 355 13248.67 782.76 57321.08 88888.00 2005-12-21 02:03:29.125 355 13248.54 782.38 57321.08 88888.00 2005-12-21 02:03:30.125 355 13248.67 782.01 57321.33 88888.00 2005-12-21 02:03:31.125 355 13248.67 782.26 57321.33 88888.00 2005-12-21 02:03:32.125 355 13247.89 782.26 57321.33 88888.00 2005-12-21 02:03:33.125 355 13248.41 782.38 57320.96 88888.00 2005-12-21 02:03:34.125 355 13248.02 782.26 57321.45 88888.00 2005-12-21 02:03:35.125 355 13248.67 782.51 57321.08 88888.00 2005-12-21 02:03:36.125 355 13247.76 782.38 57321.08 88888.00 2005-12-21 02:03:37.125 355 13247.76 782.14 57321.33 88888.00 2005-12-21 02:03:38.125 355 13248.02 782.63 57320.72 88888.00 2005-12-21 02:03:39.125 355 13247.37 783.25 57320.96 88888.00 2005-12-21 02:03:40.125 355 13248.15 782.63 57320.84 88888.00 2005-12-21 02:03:41.125 355 13247.76 782.14 57321.08 88888.00 2005-12-21 02:03:42.125 355 13247.24 783.00 57320.96 88888.00 2005-12-21 02:03:43.125 355 13247.50 782.14 57321.21 88888.00 2005-12-21 02:03:44.125 355 13247.76 781.52 57320.96 88888.00 2005-12-21 02:03:45.125 355 13247.50 782.14 57321.21 88888.00 2005-12-21 02:03:46.125 355 13248.28 782.38 57320.47 88888.00 2005-12-21 02:03:47.125 355 13247.63 782.38 57320.35 88888.00 2005-12-21 02:03:48.125 355 13247.11 782.38 57320.59 88888.00 2005-12-21 02:03:49.125 355 13248.28 783.00 57320.96 88888.00 2005-12-21 02:03:50.125 355 13247.24 782.76 57320.72 88888.00 2005-12-21 02:03:51.125 355 13247.50 782.01 57320.96 88888.00 2005-12-21 02:03:52.125 355 13247.37 782.01 57320.35 88888.00 2005-12-21 02:03:53.125 355 13246.59 782.88 57320.96 88888.00 2005-12-21 02:03:54.125 355 13246.85 782.01 57320.59 88888.00 2005-12-21 02:03:55.125 355 13246.85 782.88 57320.59 88888.00 2005-12-21 02:03:56.125 355 13247.11 782.88 57320.84 88888.00 2005-12-21 02:03:57.125 355 13246.98 782.88 57320.11 88888.00 2005-12-21 02:03:58.125 355 13246.33 782.38 57320.84 88888.00 2005-12-21 02:03:59.125 355 13246.98 782.76 57320.59 88888.00 2005-12-21 02:04:00.125 355 13246.20 783.13 57320.59 88888.00 2005-12-21 02:04:01.125 355 13246.85 782.76 57320.59 88888.00 2005-12-21 02:04:02.125 355 13246.59 782.51 57320.47 88888.00 2005-12-21 02:04:03.125 355 13246.07 782.51 57320.72 88888.00 2005-12-21 02:04:04.125 355 13245.94 782.38 57320.59 88888.00 2005-12-21 02:04:05.125 355 13246.46 782.63 57320.96 88888.00 2005-12-21 02:04:06.125 355 13246.20 783.00 57320.47 88888.00 2005-12-21 02:04:07.125 355 13245.68 782.26 57320.23 88888.00 2005-12-21 02:04:08.125 355 13246.07 782.76 57320.59 88888.00 2005-12-21 02:04:09.125 355 13245.81 783.38 57320.59 88888.00 2005-12-21 02:04:10.125 355 13246.07 783.00 57320.11 88888.00 2005-12-21 02:04:11.125 355 13245.81 783.00 57320.11 88888.00 2005-12-21 02:04:12.125 355 13245.42 783.38 57320.23 88888.00 2005-12-21 02:04:13.125 355 13245.42 783.00 57319.86 88888.00 2005-12-21 02:04:14.125 355 13245.42 783.25 57320.35 88888.00 2005-12-21 02:04:15.125 355 13246.20 782.51 57320.23 88888.00 2005-12-21 02:04:16.125 355 13245.55 783.38 57320.23 88888.00 2005-12-21 02:04:17.125 355 13245.16 783.75 57320.23 88888.00 2005-12-21 02:04:18.125 355 13245.81 783.38 57320.23 88888.00 2005-12-21 02:04:19.125 355 13244.77 783.38 57320.23 88888.00 2005-12-21 02:04:20.125 355 13245.94 783.75 57320.47 88888.00 2005-12-21 02:04:21.125 355 13245.42 783.38 57320.35 88888.00 2005-12-21 02:04:22.125 355 13245.55 783.25 57320.72 88888.00 2005-12-21 02:04:23.125 355 13244.77 783.87 57319.62 88888.00 2005-12-21 02:04:24.125 355 13245.29 783.38 57320.96 88888.00 2005-12-21 02:04:25.125 355 13244.38 784.37 57320.47 88888.00 2005-12-21 02:04:26.125 355 13244.51 783.25 57320.23 88888.00 2005-12-21 02:04:27.125 355 13244.77 784.24 57319.86 88888.00 2005-12-21 02:04:28.125 355 13245.29 783.75 57320.84 88888.00 2005-12-21 02:04:29.125 355 13244.12 783.87 57320.23 88888.00 2005-12-21 02:04:30.125 355 13244.51 783.50 57320.47 88888.00 2005-12-21 02:04:31.125 355 13244.77 784.37 57320.47 88888.00 2005-12-21 02:04:32.125 355 13244.64 784.49 57320.23 88888.00 2005-12-21 02:04:33.125 355 13244.25 784.12 57320.11 88888.00 2005-12-21 02:04:34.125 355 13245.29 784.61 57319.50 88888.00 2005-12-21 02:04:35.125 355 13244.51 784.49 57319.98 88888.00 2005-12-21 02:04:36.125 355 13243.60 783.87 57319.86 88888.00 2005-12-21 02:04:37.125 355 13244.51 784.61 57319.86 88888.00 2005-12-21 02:04:38.125 355 13244.12 784.24 57319.86 88888.00 2005-12-21 02:04:39.125 355 13244.25 783.87 57320.35 88888.00 2005-12-21 02:04:40.125 355 13244.51 784.24 57320.96 88888.00 2005-12-21 02:04:41.125 355 13244.25 783.62 57320.11 88888.00 2005-12-21 02:04:42.125 355 13244.25 784.99 57320.35 88888.00 2005-12-21 02:04:43.125 355 13244.38 784.49 57319.74 88888.00 2005-12-21 02:04:44.125 355 13244.25 784.99 57319.37 88888.00 2005-12-21 02:04:45.125 355 13244.12 785.11 57320.59 88888.00 2005-12-21 02:04:46.125 355 13244.12 784.86 57320.59 88888.00 2005-12-21 02:04:47.125 355 13244.64 785.23 57320.23 88888.00 2005-12-21 02:04:48.125 355 13243.34 784.49 57319.62 88888.00 2005-12-21 02:04:49.125 355 13244.64 784.74 57320.23 88888.00 2005-12-21 02:04:50.125 355 13244.25 784.86 57319.98 88888.00 2005-12-21 02:04:51.125 355 13243.99 785.36 57320.23 88888.00 2005-12-21 02:04:52.125 355 13243.86 785.23 57320.35 88888.00 2005-12-21 02:04:53.125 355 13244.77 784.74 57319.74 88888.00 2005-12-21 02:04:54.125 355 13244.90 785.11 57320.11 88888.00 2005-12-21 02:04:55.125 355 13244.12 784.99 57320.11 88888.00 2005-12-21 02:04:56.125 355 13244.77 785.23 57321.21 88888.00 2005-12-21 02:04:57.125 355 13244.77 785.23 57319.98 88888.00 2005-12-21 02:04:58.125 355 13244.64 785.11 57320.59 88888.00 2005-12-21 02:04:59.125 355 13245.42 785.60 57320.11 88888.00 2005-12-21 02:05:00.125 355 13244.90 785.11 57320.11 88888.00 2005-12-21 02:05:01.125 355 13245.16 784.74 57320.47 88888.00 2005-12-21 02:05:02.125 355 13244.77 784.74 57319.62 88888.00 2005-12-21 02:05:03.125 355 13245.42 784.86 57320.11 88888.00 2005-12-21 02:05:04.125 355 13244.90 785.36 57319.98 88888.00 2005-12-21 02:05:05.125 355 13244.90 784.74 57319.86 88888.00 2005-12-21 02:05:06.125 355 13244.77 785.11 57320.23 88888.00 2005-12-21 02:05:07.125 355 13245.42 785.36 57320.23 88888.00 2005-12-21 02:05:08.125 355 13245.55 785.85 57320.35 88888.00 2005-12-21 02:05:09.125 355 13245.68 785.98 57320.84 88888.00 2005-12-21 02:05:10.125 355 13245.29 784.99 57320.47 88888.00 2005-12-21 02:05:11.125 355 13245.68 785.73 57320.47 88888.00 2005-12-21 02:05:12.125 355 13244.90 785.23 57320.35 88888.00 2005-12-21 02:05:13.125 355 13245.55 785.85 57321.08 88888.00 2005-12-21 02:05:14.125 355 13245.55 785.23 57320.35 88888.00 2005-12-21 02:05:15.125 355 13245.55 785.60 57320.35 88888.00 2005-12-21 02:05:16.125 355 13245.29 786.47 57320.11 88888.00 2005-12-21 02:05:17.125 355 13246.07 785.85 57320.23 88888.00 2005-12-21 02:05:18.125 355 13246.20 785.23 57320.35 88888.00 2005-12-21 02:05:19.125 355 13245.94 785.60 57319.98 88888.00 2005-12-21 02:05:20.125 355 13245.94 786.10 57320.35 88888.00 2005-12-21 02:05:21.125 355 13246.33 785.85 57320.96 88888.00 2005-12-21 02:05:22.125 355 13245.68 784.86 57320.59 88888.00 2005-12-21 02:05:23.125 355 13245.68 785.73 57320.84 88888.00 2005-12-21 02:05:24.125 355 13245.03 786.72 57320.23 88888.00 2005-12-21 02:05:25.125 355 13246.33 786.60 57320.35 88888.00 2005-12-21 02:05:26.125 355 13246.07 786.35 57320.96 88888.00 2005-12-21 02:05:27.125 355 13246.46 785.98 57320.23 88888.00 2005-12-21 02:05:28.125 355 13245.94 786.10 57320.35 88888.00 2005-12-21 02:05:29.125 355 13245.42 786.84 57320.72 88888.00 2005-12-21 02:05:30.125 355 13246.07 785.85 57320.72 88888.00 2005-12-21 02:05:31.125 355 13245.81 785.73 57320.35 88888.00 2005-12-21 02:05:32.125 355 13245.55 786.35 57320.35 88888.00 2005-12-21 02:05:33.125 355 13245.68 785.85 57320.84 88888.00 2005-12-21 02:05:34.125 355 13245.81 786.47 57320.47 88888.00 2005-12-21 02:05:35.125 355 13245.55 785.98 57321.08 88888.00 2005-12-21 02:05:36.125 355 13246.07 786.22 57320.47 88888.00 2005-12-21 02:05:37.125 355 13245.68 786.35 57320.59 88888.00 2005-12-21 02:05:38.125 355 13245.68 786.35 57320.47 88888.00 2005-12-21 02:05:39.125 355 13245.68 786.72 57320.47 88888.00 2005-12-21 02:05:40.125 355 13245.29 786.84 57320.35 88888.00 2005-12-21 02:05:41.125 355 13246.20 786.47 57320.47 88888.00 2005-12-21 02:05:42.125 355 13245.68 786.35 57320.35 88888.00 2005-12-21 02:05:43.125 355 13245.55 787.09 57320.84 88888.00 2005-12-21 02:05:44.125 355 13245.03 786.60 57320.72 88888.00 2005-12-21 02:05:45.125 355 13245.42 787.09 57319.98 88888.00 2005-12-21 02:05:46.125 355 13245.42 786.60 57321.08 88888.00 2005-12-21 02:05:47.125 355 13246.33 786.84 57320.84 88888.00 2005-12-21 02:05:48.125 355 13245.94 786.97 57320.84 88888.00 2005-12-21 02:05:49.125 355 13245.94 787.21 57320.35 88888.00 2005-12-21 02:05:50.125 355 13245.81 787.09 57319.98 88888.00 2005-12-21 02:05:51.125 355 13246.07 787.34 57320.96 88888.00 2005-12-21 02:05:52.125 355 13246.07 787.09 57320.84 88888.00 2005-12-21 02:05:53.125 355 13245.94 787.34 57320.47 88888.00 2005-12-21 02:05:54.125 355 13245.68 786.72 57320.59 88888.00 2005-12-21 02:05:55.125 355 13246.07 787.71 57320.47 88888.00 2005-12-21 02:05:56.125 355 13245.68 787.34 57320.23 88888.00 2005-12-21 02:05:57.125 355 13246.07 786.97 57320.47 88888.00 2005-12-21 02:05:58.125 355 13246.20 787.09 57320.59 88888.00 2005-12-21 02:05:59.125 355 13246.85 788.21 57320.59 88888.00 2005-12-21 02:06:00.125 355 13246.20 786.84 57320.84 88888.00 2005-12-21 02:06:01.125 355 13246.20 786.72 57320.59 88888.00 2005-12-21 02:06:02.125 355 13246.98 786.72 57319.74 88888.00 2005-12-21 02:06:03.125 355 13246.33 787.34 57320.35 88888.00 2005-12-21 02:06:04.125 355 13246.07 787.34 57320.11 88888.00 2005-12-21 02:06:05.125 355 13247.11 787.83 57319.86 88888.00 2005-12-21 02:06:06.125 355 13247.37 786.97 57320.96 88888.00 2005-12-21 02:06:07.125 355 13246.98 786.72 57320.72 88888.00 2005-12-21 02:06:08.125 355 13246.98 786.72 57319.98 88888.00 2005-12-21 02:06:09.125 355 13246.98 787.09 57321.33 88888.00 2005-12-21 02:06:10.125 355 13247.50 786.60 57320.96 88888.00 2005-12-21 02:06:11.125 355 13248.02 786.47 57320.59 88888.00 2005-12-21 02:06:12.125 355 13246.72 786.97 57320.96 88888.00 2005-12-21 02:06:13.125 355 13248.02 786.84 57320.35 88888.00 2005-12-21 02:06:14.125 355 13247.37 787.34 57320.84 88888.00 2005-12-21 02:06:15.125 355 13248.54 786.72 57320.23 88888.00 2005-12-21 02:06:16.125 355 13248.02 786.72 57320.11 88888.00 2005-12-21 02:06:17.125 355 13247.76 787.09 57319.86 88888.00 2005-12-21 02:06:18.125 355 13248.28 786.72 57319.74 88888.00 2005-12-21 02:06:19.125 355 13249.06 786.10 57320.72 88888.00 2005-12-21 02:06:20.125 355 13248.80 786.72 57320.84 88888.00 2005-12-21 02:06:21.125 355 13247.63 785.73 57320.84 88888.00 2005-12-21 02:06:22.125 355 13249.19 786.84 57320.35 88888.00 2005-12-21 02:06:23.125 355 13249.06 786.72 57320.35 88888.00 2005-12-21 02:06:24.125 355 13248.67 786.22 57320.23 88888.00 2005-12-21 02:06:25.125 355 13248.41 785.98 57319.98 88888.00 2005-12-21 02:06:26.125 355 13249.32 786.10 57320.23 88888.00 2005-12-21 02:06:27.125 355 13249.32 785.60 57319.86 88888.00 2005-12-21 02:06:28.125 355 13248.80 785.85 57320.35 88888.00 2005-12-21 02:06:29.125 355 13249.19 786.22 57319.62 88888.00 2005-12-21 02:06:30.125 355 13249.45 785.23 57319.50 88888.00 2005-12-21 02:06:31.125 355 13249.84 786.47 57320.35 88888.00 2005-12-21 02:06:32.125 355 13248.93 785.36 57319.86 88888.00 2005-12-21 02:06:33.125 355 13249.71 785.98 57321.21 88888.00 2005-12-21 02:06:34.125 355 13250.23 785.36 57320.11 88888.00 2005-12-21 02:06:35.125 355 13250.23 785.73 57319.74 88888.00 2005-12-21 02:06:36.125 355 13249.97 785.73 57319.62 88888.00 2005-12-21 02:06:37.125 355 13250.10 785.60 57320.11 88888.00 2005-12-21 02:06:38.125 355 13249.71 785.60 57319.98 88888.00 2005-12-21 02:06:39.125 355 13250.49 785.36 57320.47 88888.00 2005-12-21 02:06:40.125 355 13250.75 785.60 57319.98 88888.00 2005-12-21 02:06:41.125 355 13251.01 785.60 57320.72 88888.00 2005-12-21 02:06:42.125 355 13250.49 785.36 57320.11 88888.00 2005-12-21 02:06:43.125 355 13251.01 786.10 57319.86 88888.00 2005-12-21 02:06:44.125 355 13250.75 785.23 57319.13 88888.00 2005-12-21 02:06:45.125 355 13250.62 785.48 57319.86 88888.00 2005-12-21 02:06:46.125 355 13250.75 784.74 57319.62 88888.00 2005-12-21 02:06:47.125 355 13250.75 785.23 57319.74 88888.00 2005-12-21 02:06:48.125 355 13251.27 785.11 57319.62 88888.00 2005-12-21 02:06:49.125 355 13251.53 784.37 57319.74 88888.00 2005-12-21 02:06:50.125 355 13251.66 785.23 57320.47 88888.00 2005-12-21 02:06:51.125 355 13251.27 785.11 57320.47 88888.00 2005-12-21 02:06:52.125 355 13251.14 784.74 57320.11 88888.00 2005-12-21 02:06:53.125 355 13250.62 784.74 57320.11 88888.00 2005-12-21 02:06:54.125 355 13251.53 784.99 57320.47 88888.00 2005-12-21 02:06:55.125 355 13251.40 784.74 57320.35 88888.00 2005-12-21 02:06:56.125 355 13250.62 784.74 57320.47 88888.00 2005-12-21 02:06:57.125 355 13250.75 784.74 57319.98 88888.00 2005-12-21 02:06:58.125 355 13251.01 784.99 57319.74 88888.00 2005-12-21 02:06:59.125 355 13251.40 784.86 57320.47 88888.00 2005-12-21 02:07:00.125 355 13251.01 784.74 57319.98 88888.00 2005-12-21 02:07:01.125 355 13252.04 784.49 57319.98 88888.00 2005-12-21 02:07:02.125 355 13251.40 784.37 57320.23 88888.00 2005-12-21 02:07:03.125 355 13251.40 784.86 57320.59 88888.00 2005-12-21 02:07:04.125 355 13251.27 784.61 57320.23 88888.00 2005-12-21 02:07:05.125 355 13251.14 784.49 57320.11 88888.00 2005-12-21 02:07:06.125 355 13251.79 784.74 57320.35 88888.00 2005-12-21 02:07:07.125 355 13251.01 784.61 57320.84 88888.00 2005-12-21 02:07:08.125 355 13251.01 784.74 57321.08 88888.00 2005-12-21 02:07:09.125 355 13250.88 784.49 57320.35 88888.00 2005-12-21 02:07:10.125 355 13251.01 783.50 57320.72 88888.00 2005-12-21 02:07:11.125 355 13250.23 784.74 57320.23 88888.00 2005-12-21 02:07:12.125 355 13250.88 784.49 57320.47 88888.00 2005-12-21 02:07:13.125 355 13250.75 784.74 57320.84 88888.00 2005-12-21 02:07:14.125 355 13250.36 784.74 57320.84 88888.00 2005-12-21 02:07:15.125 355 13250.36 784.86 57320.84 88888.00 2005-12-21 02:07:16.125 355 13251.14 783.75 57321.08 88888.00 2005-12-21 02:07:17.125 355 13250.36 783.87 57320.47 88888.00 2005-12-21 02:07:18.125 355 13250.49 784.37 57320.59 88888.00 2005-12-21 02:07:19.125 355 13251.27 783.62 57320.59 88888.00 2005-12-21 02:07:20.125 355 13251.14 783.13 57320.47 88888.00 2005-12-21 02:07:21.125 355 13251.14 783.38 57320.47 88888.00 2005-12-21 02:07:22.125 355 13251.40 784.61 57320.72 88888.00 2005-12-21 02:07:23.125 355 13250.75 784.37 57321.08 88888.00 2005-12-21 02:07:24.125 355 13250.88 783.99 57320.84 88888.00 2005-12-21 02:07:25.125 355 13250.62 783.62 57320.47 88888.00 2005-12-21 02:07:26.125 355 13250.88 783.62 57320.59 88888.00 2005-12-21 02:07:27.125 355 13250.36 783.62 57321.08 88888.00 2005-12-21 02:07:28.125 355 13250.49 783.87 57321.33 88888.00 2005-12-21 02:07:29.125 355 13249.71 784.24 57320.96 88888.00 2005-12-21 02:07:30.125 355 13250.75 783.62 57321.21 88888.00 2005-12-21 02:07:31.125 355 13250.10 783.50 57320.96 88888.00 2005-12-21 02:07:32.125 355 13250.10 783.62 57320.96 88888.00 2005-12-21 02:07:33.125 355 13249.97 783.50 57321.21 88888.00 2005-12-21 02:07:34.125 355 13250.36 783.75 57320.47 88888.00 2005-12-21 02:07:35.125 355 13249.84 783.62 57321.70 88888.00 2005-12-21 02:07:36.125 355 13249.97 783.50 57321.08 88888.00 2005-12-21 02:07:37.125 355 13249.45 783.87 57321.82 88888.00 2005-12-21 02:07:38.125 355 13249.45 783.25 57321.21 88888.00 2005-12-21 02:07:39.125 355 13249.45 783.00 57321.33 88888.00 2005-12-21 02:07:40.125 355 13248.67 783.75 57320.59 88888.00 2005-12-21 02:07:41.125 355 13248.93 783.62 57321.08 88888.00 2005-12-21 02:07:42.125 355 13249.19 783.62 57321.57 88888.00 2005-12-21 02:07:43.125 355 13249.97 783.38 57321.57 88888.00 2005-12-21 02:07:44.125 355 13249.06 783.62 57321.21 88888.00 2005-12-21 02:07:45.125 355 13248.41 783.50 57321.08 88888.00 2005-12-21 02:07:46.125 355 13248.41 783.62 57321.21 88888.00 2005-12-21 02:07:47.125 355 13249.45 783.62 57321.57 88888.00 2005-12-21 02:07:48.125 355 13248.80 783.50 57321.33 88888.00 2005-12-21 02:07:49.125 355 13249.19 783.00 57321.08 88888.00 2005-12-21 02:07:50.125 355 13248.80 783.50 57321.33 88888.00 2005-12-21 02:07:51.125 355 13248.41 783.50 57320.84 88888.00 2005-12-21 02:07:52.125 355 13248.41 783.87 57321.45 88888.00 2005-12-21 02:07:53.125 355 13248.28 783.87 57321.08 88888.00 2005-12-21 02:07:54.125 355 13248.02 783.99 57321.45 88888.00 2005-12-21 02:07:55.125 355 13248.02 783.87 57321.94 88888.00 2005-12-21 02:07:56.125 355 13248.67 783.38 57321.82 88888.00 2005-12-21 02:07:57.125 355 13248.02 783.87 57321.45 88888.00 2005-12-21 02:07:58.125 355 13247.37 784.37 57321.45 88888.00 2005-12-21 02:07:59.125 355 13248.28 783.87 57321.33 88888.00 2005-12-21 02:08:00.125 355 13248.02 783.99 57321.21 88888.00 2005-12-21 02:08:01.125 355 13247.89 783.99 57321.08 88888.00 2005-12-21 02:08:02.125 355 13247.89 784.37 57321.21 88888.00 2005-12-21 02:08:03.125 355 13247.63 783.62 57321.45 88888.00 2005-12-21 02:08:04.125 355 13247.76 784.74 57321.70 88888.00 2005-12-21 02:08:05.125 355 13247.63 783.87 57321.33 88888.00 2005-12-21 02:08:06.125 355 13247.63 784.49 57321.70 88888.00 2005-12-21 02:08:07.125 355 13248.28 784.12 57321.94 88888.00 2005-12-21 02:08:08.125 355 13247.37 784.12 57321.33 88888.00 2005-12-21 02:08:09.125 355 13246.72 783.99 57321.33 88888.00 2005-12-21 02:08:10.125 355 13246.98 784.74 57321.45 88888.00 2005-12-21 02:08:11.125 355 13247.63 784.24 57322.06 88888.00 2005-12-21 02:08:12.125 355 13247.63 784.99 57321.57 88888.00 2005-12-21 02:08:13.125 355 13246.72 784.12 57321.33 88888.00 2005-12-21 02:08:14.125 355 13246.59 784.99 57321.82 88888.00 2005-12-21 02:08:15.125 355 13246.72 784.12 57321.57 88888.00 2005-12-21 02:08:16.125 355 13246.59 784.24 57321.94 88888.00 2005-12-21 02:08:17.125 355 13246.59 785.60 57321.94 88888.00 2005-12-21 02:08:18.125 355 13246.72 784.49 57322.30 88888.00 2005-12-21 02:08:19.125 355 13246.85 785.11 57322.30 88888.00 2005-12-21 02:08:20.125 355 13246.98 784.37 57321.57 88888.00 2005-12-21 02:08:21.125 355 13246.46 784.37 57321.70 88888.00 2005-12-21 02:08:22.125 355 13246.33 784.24 57321.21 88888.00 2005-12-21 02:08:23.125 355 13245.68 784.86 57321.57 88888.00 2005-12-21 02:08:24.125 355 13246.33 784.12 57321.70 88888.00 2005-12-21 02:08:25.125 355 13245.81 784.49 57321.70 88888.00 2005-12-21 02:08:26.125 355 13245.94 783.99 57322.06 88888.00 2005-12-21 02:08:27.125 355 13245.16 784.12 57321.33 88888.00 2005-12-21 02:08:28.125 355 13245.42 784.99 57322.06 88888.00 2005-12-21 02:08:29.125 355 13245.42 784.61 57321.82 88888.00 2005-12-21 02:08:30.125 355 13245.68 784.74 57322.06 88888.00 2005-12-21 02:08:31.125 355 13245.29 784.37 57321.57 88888.00 2005-12-21 02:08:32.125 355 13245.42 784.86 57322.18 88888.00 2005-12-21 02:08:33.125 355 13244.77 784.49 57322.18 88888.00 2005-12-21 02:08:34.125 355 13245.03 784.49 57322.06 88888.00 2005-12-21 02:08:35.125 355 13245.16 784.37 57322.18 88888.00 2005-12-21 02:08:36.125 355 13244.38 784.61 57321.94 88888.00 2005-12-21 02:08:37.125 355 13244.77 784.74 57322.06 88888.00 2005-12-21 02:08:38.125 355 13245.16 784.86 57322.18 88888.00 2005-12-21 02:08:39.125 355 13244.64 784.99 57321.94 88888.00 2005-12-21 02:08:40.125 355 13244.64 784.74 57322.06 88888.00 2005-12-21 02:08:41.125 355 13244.64 784.49 57322.18 88888.00 2005-12-21 02:08:42.125 355 13244.64 784.74 57321.94 88888.00 2005-12-21 02:08:43.125 355 13245.16 784.86 57321.94 88888.00 2005-12-21 02:08:44.125 355 13244.25 785.23 57322.55 88888.00 2005-12-21 02:08:45.125 355 13244.12 784.61 57321.94 88888.00 2005-12-21 02:08:46.125 355 13243.86 785.11 57322.55 88888.00 2005-12-21 02:08:47.125 355 13244.38 785.36 57322.43 88888.00 2005-12-21 02:08:48.125 355 13244.51 785.23 57321.82 88888.00 2005-12-21 02:08:49.125 355 13243.60 785.23 57321.70 88888.00 2005-12-21 02:08:50.125 355 13244.25 785.73 57321.94 88888.00 2005-12-21 02:08:51.125 355 13243.86 785.11 57321.70 88888.00 2005-12-21 02:08:52.125 355 13243.73 785.36 57321.82 88888.00 2005-12-21 02:08:53.125 355 13243.60 785.73 57321.33 88888.00 2005-12-21 02:08:54.125 355 13243.60 785.23 57322.30 88888.00 2005-12-21 02:08:55.125 355 13243.47 785.23 57321.70 88888.00 2005-12-21 02:08:56.125 355 13243.86 785.73 57321.70 88888.00 2005-12-21 02:08:57.125 355 13243.99 785.98 57321.82 88888.00 2005-12-21 02:08:58.125 355 13243.86 786.10 57321.94 88888.00 2005-12-21 02:08:59.125 355 13242.95 785.36 57321.21 88888.00 2005-12-21 02:09:00.125 355 13243.60 785.73 57321.82 88888.00 2005-12-21 02:09:01.125 355 13242.95 786.10 57321.70 88888.00 2005-12-21 02:09:02.125 355 13243.47 785.60 57321.82 88888.00 2005-12-21 02:09:03.125 355 13243.60 785.73 57321.57 88888.00 2005-12-21 02:09:04.125 355 13243.08 786.10 57322.06 88888.00 2005-12-21 02:09:05.125 355 13243.60 786.35 57321.57 88888.00 2005-12-21 02:09:06.125 355 13243.73 785.23 57321.82 88888.00 2005-12-21 02:09:07.125 355 13243.99 786.72 57321.94 88888.00 2005-12-21 02:09:08.125 355 13243.86 785.73 57322.06 88888.00 2005-12-21 02:09:09.125 355 13243.47 786.35 57322.06 88888.00 2005-12-21 02:09:10.125 355 13243.60 786.47 57321.94 88888.00 2005-12-21 02:09:11.125 355 13243.34 785.85 57321.70 88888.00 2005-12-21 02:09:12.125 355 13243.73 785.36 57321.94 88888.00 2005-12-21 02:09:13.125 355 13243.86 786.60 57321.94 88888.00 2005-12-21 02:09:14.125 355 13243.73 786.84 57321.08 88888.00 2005-12-21 02:09:15.125 355 13243.47 785.85 57321.70 88888.00 2005-12-21 02:09:16.125 355 13243.86 786.22 57322.06 88888.00 2005-12-21 02:09:17.125 355 13243.08 786.47 57321.94 88888.00 2005-12-21 02:09:18.125 355 13243.86 786.47 57321.57 88888.00 2005-12-21 02:09:19.125 355 13242.95 786.22 57321.82 88888.00 2005-12-21 02:09:20.125 355 13243.99 785.98 57321.70 88888.00 2005-12-21 02:09:21.125 355 13242.82 786.10 57321.57 88888.00 2005-12-21 02:09:22.125 355 13243.73 786.22 57321.82 88888.00 2005-12-21 02:09:23.125 355 13243.73 787.09 57322.06 88888.00 2005-12-21 02:09:24.125 355 13243.86 786.72 57321.57 88888.00 2005-12-21 02:09:25.125 355 13243.99 786.60 57322.06 88888.00 2005-12-21 02:09:26.125 355 13243.99 786.97 57321.70 88888.00 2005-12-21 02:09:27.125 355 13243.60 786.72 57321.70 88888.00 2005-12-21 02:09:28.125 355 13244.25 786.97 57321.94 88888.00 2005-12-21 02:09:29.125 355 13244.77 786.84 57321.70 88888.00 2005-12-21 02:09:30.125 355 13244.90 786.84 57320.72 88888.00 2005-12-21 02:09:31.125 355 13244.38 786.60 57321.08 88888.00 2005-12-21 02:09:32.125 355 13243.60 786.84 57321.57 88888.00 2005-12-21 02:09:33.125 355 13243.86 786.84 57322.18 88888.00 2005-12-21 02:09:34.125 355 13244.51 786.97 57321.57 88888.00 2005-12-21 02:09:35.125 355 13244.51 786.47 57321.70 88888.00 2005-12-21 02:09:36.125 355 13243.47 786.22 57322.18 88888.00 2005-12-21 02:09:37.125 355 13244.38 786.72 57321.21 88888.00 2005-12-21 02:09:38.125 355 13244.77 786.72 57322.06 88888.00 2005-12-21 02:09:39.125 355 13243.86 786.72 57321.82 88888.00 2005-12-21 02:09:40.125 355 13245.03 786.47 57321.45 88888.00 2005-12-21 02:09:41.125 355 13244.64 786.84 57322.30 88888.00 2005-12-21 02:09:42.125 355 13244.51 787.21 57322.18 88888.00 2005-12-21 02:09:43.125 355 13244.64 786.35 57321.45 88888.00 2005-12-21 02:09:44.125 355 13244.38 787.09 57321.82 88888.00 2005-12-21 02:09:45.125 355 13244.12 786.97 57321.45 88888.00 2005-12-21 02:09:46.125 355 13244.64 786.84 57322.18 88888.00 2005-12-21 02:09:47.125 355 13244.64 786.72 57321.94 88888.00 2005-12-21 02:09:48.125 355 13244.64 787.71 57321.70 88888.00 2005-12-21 02:09:49.125 355 13244.25 787.21 57321.33 88888.00 2005-12-21 02:09:50.125 355 13244.12 787.09 57321.57 88888.00 2005-12-21 02:09:51.125 355 13244.51 787.34 57322.18 88888.00 2005-12-21 02:09:52.125 355 13245.16 787.46 57322.18 88888.00 2005-12-21 02:09:53.125 355 13244.12 787.34 57321.57 88888.00 2005-12-21 02:09:54.125 355 13245.16 787.46 57321.94 88888.00 2005-12-21 02:09:55.125 355 13245.29 787.59 57321.57 88888.00 2005-12-21 02:09:56.125 355 13245.55 787.59 57321.21 88888.00 2005-12-21 02:09:57.125 355 13244.25 786.84 57322.18 88888.00 2005-12-21 02:09:58.125 355 13245.03 787.09 57321.82 88888.00 2005-12-21 02:09:59.125 355 13245.55 786.97 57322.06 88888.00 2005-12-21 02:10:00.125 355 13245.42 787.71 57321.08 88888.00 2005-12-21 02:10:01.125 355 13245.16 787.09 57321.33 88888.00 2005-12-21 02:10:02.125 355 13245.68 787.59 57321.70 88888.00 2005-12-21 02:10:03.125 355 13245.68 787.83 57321.21 88888.00 2005-12-21 02:10:04.125 355 13245.94 787.83 57321.57 88888.00 2005-12-21 02:10:05.125 355 13246.07 787.96 57321.08 88888.00 2005-12-21 02:10:06.125 355 13246.07 788.21 57321.70 88888.00 2005-12-21 02:10:07.125 355 13245.94 787.21 57321.33 88888.00 2005-12-21 02:10:08.125 355 13246.07 787.71 57321.70 88888.00 2005-12-21 02:10:09.125 355 13247.24 787.83 57321.57 88888.00 2005-12-21 02:10:10.125 355 13247.11 787.96 57321.21 88888.00 2005-12-21 02:10:11.125 355 13247.37 788.33 57321.33 88888.00 2005-12-21 02:10:12.125 355 13247.11 788.21 57321.82 88888.00 2005-12-21 02:10:13.125 355 13246.59 787.83 57321.45 88888.00 2005-12-21 02:10:14.125 355 13247.37 788.08 57321.33 88888.00 2005-12-21 02:10:15.125 355 13247.37 788.08 57322.43 88888.00 2005-12-21 02:10:16.125 355 13247.50 788.21 57321.45 88888.00 2005-12-21 02:10:17.125 355 13247.89 787.83 57321.94 88888.00 2005-12-21 02:10:18.125 355 13247.37 787.96 57321.82 88888.00 2005-12-21 02:10:19.125 355 13248.02 787.71 57320.84 88888.00 2005-12-21 02:10:20.125 355 13248.15 788.08 57321.70 88888.00 2005-12-21 02:10:21.125 355 13247.89 787.96 57321.33 88888.00 2005-12-21 02:10:22.125 355 13248.54 788.21 57321.82 88888.00 2005-12-21 02:10:23.125 355 13248.15 787.71 57321.21 88888.00 2005-12-21 02:10:24.125 355 13248.54 787.71 57321.21 88888.00 2005-12-21 02:10:25.125 355 13247.76 787.96 57321.70 88888.00 2005-12-21 02:10:26.125 355 13247.89 787.96 57321.70 88888.00 2005-12-21 02:10:27.125 355 13248.02 788.21 57321.82 88888.00 2005-12-21 02:10:28.125 355 13248.41 789.07 57321.45 88888.00 2005-12-21 02:10:29.125 355 13248.67 788.08 57321.82 88888.00 2005-12-21 02:10:30.125 355 13249.45 787.59 57322.06 88888.00 2005-12-21 02:10:31.125 355 13249.45 788.58 57321.82 88888.00 2005-12-21 02:10:32.125 355 13248.80 788.33 57321.70 88888.00 2005-12-21 02:10:33.125 355 13248.67 788.08 57321.57 88888.00 2005-12-21 02:10:34.125 355 13248.67 787.96 57322.18 88888.00 2005-12-21 02:10:35.125 355 13250.36 788.45 57322.18 88888.00 2005-12-21 02:10:36.125 355 13249.06 788.21 57321.33 88888.00 2005-12-21 02:10:37.125 355 13249.06 788.58 57322.06 88888.00 2005-12-21 02:10:38.125 355 13249.58 788.70 57321.82 88888.00 2005-12-21 02:10:39.125 355 13249.97 788.45 57321.94 88888.00 2005-12-21 02:10:40.125 355 13250.10 788.21 57321.70 88888.00 2005-12-21 02:10:41.125 355 13249.32 788.70 57322.43 88888.00 2005-12-21 02:10:42.125 355 13249.97 788.21 57321.94 88888.00 2005-12-21 02:10:43.125 355 13249.97 788.08 57321.82 88888.00 2005-12-21 02:10:44.125 355 13250.23 787.83 57322.06 88888.00 2005-12-21 02:10:45.125 355 13249.19 788.45 57321.45 88888.00 2005-12-21 02:10:46.125 355 13249.71 788.33 57321.82 88888.00 2005-12-21 02:10:47.125 355 13249.71 787.59 57322.30 88888.00 2005-12-21 02:10:48.125 355 13249.84 788.21 57322.30 88888.00 2005-12-21 02:10:49.125 355 13249.19 787.46 57321.57 88888.00 2005-12-21 02:10:50.125 355 13249.97 787.83 57321.70 88888.00 2005-12-21 02:10:51.125 355 13250.10 787.83 57321.82 88888.00 2005-12-21 02:10:52.125 355 13249.97 788.08 57322.18 88888.00 2005-12-21 02:10:53.125 355 13250.10 787.96 57322.06 88888.00 2005-12-21 02:10:54.125 355 13249.32 788.33 57322.06 88888.00 2005-12-21 02:10:55.125 355 13249.84 788.21 57322.30 88888.00 2005-12-21 02:10:56.125 355 13249.97 788.08 57321.94 88888.00 2005-12-21 02:10:57.125 355 13250.36 787.96 57321.70 88888.00 2005-12-21 02:10:58.125 355 13250.10 787.59 57322.18 88888.00 2005-12-21 02:10:59.125 355 13250.23 787.46 57322.18 88888.00 2005-12-21 02:11:00.125 355 13250.88 787.09 57321.82 88888.00 2005-12-21 02:11:01.125 355 13250.62 787.09 57321.70 88888.00 2005-12-21 02:11:02.125 355 13250.75 787.96 57321.21 88888.00 2005-12-21 02:11:03.125 355 13250.36 787.83 57321.94 88888.00 2005-12-21 02:11:04.125 355 13250.49 787.71 57322.30 88888.00 2005-12-21 02:11:05.125 355 13250.23 787.59 57321.94 88888.00 2005-12-21 02:11:06.125 355 13250.75 787.09 57321.57 88888.00 2005-12-21 02:11:07.125 355 13250.88 787.46 57321.57 88888.00 2005-12-21 02:11:08.125 355 13251.14 787.46 57321.82 88888.00 2005-12-21 02:11:09.125 355 13251.40 787.71 57322.06 88888.00 2005-12-21 02:11:10.125 355 13250.75 787.09 57321.82 88888.00 2005-12-21 02:11:11.125 355 13251.27 787.46 57322.06 88888.00 2005-12-21 02:11:12.125 355 13251.40 787.21 57321.45 88888.00 2005-12-21 02:11:13.125 355 13251.40 787.09 57321.57 88888.00 2005-12-21 02:11:14.125 355 13251.53 786.84 57321.70 88888.00 2005-12-21 02:11:15.125 355 13251.40 787.59 57320.96 88888.00 2005-12-21 02:11:16.125 355 13251.53 787.09 57321.70 88888.00 2005-12-21 02:11:17.125 355 13251.66 787.09 57321.82 88888.00 2005-12-21 02:11:18.125 355 13251.66 787.21 57321.45 88888.00 2005-12-21 02:11:19.125 355 13251.92 787.21 57321.94 88888.00 2005-12-21 02:11:20.125 355 13251.66 787.21 57321.21 88888.00 2005-12-21 02:11:21.125 355 13251.40 787.83 57321.21 88888.00 2005-12-21 02:11:22.125 355 13251.79 787.46 57321.57 88888.00 2005-12-21 02:11:23.125 355 13252.43 787.34 57321.08 88888.00 2005-12-21 02:11:24.125 355 13252.17 787.09 57320.96 88888.00 2005-12-21 02:11:25.125 355 13252.30 787.34 57321.57 88888.00 2005-12-21 02:11:26.125 355 13251.92 787.96 57321.70 88888.00 2005-12-21 02:11:27.125 355 13252.70 787.21 57321.45 88888.00 2005-12-21 02:11:28.125 355 13252.04 787.09 57321.08 88888.00 2005-12-21 02:11:29.125 355 13251.79 787.46 57321.70 88888.00 2005-12-21 02:11:30.125 355 13252.43 787.21 57321.70 88888.00 2005-12-21 02:11:31.125 355 13252.17 787.21 57321.08 88888.00 2005-12-21 02:11:32.125 355 13252.30 787.21 57320.96 88888.00 2005-12-21 02:11:33.125 355 13252.96 787.34 57322.18 88888.00 2005-12-21 02:11:34.125 355 13252.83 787.59 57320.96 88888.00 2005-12-21 02:11:35.125 355 13252.56 787.59 57321.33 88888.00 2005-12-21 02:11:36.125 355 13252.56 786.97 57322.06 88888.00 2005-12-21 02:11:37.125 355 13252.70 787.71 57321.21 88888.00 2005-12-21 02:11:38.125 355 13252.56 787.71 57322.18 88888.00 2005-12-21 02:11:39.125 355 13253.08 787.59 57320.96 88888.00 2005-12-21 02:11:40.125 355 13252.96 787.59 57320.96 88888.00 2005-12-21 02:11:41.125 355 13252.56 787.09 57321.57 88888.00 2005-12-21 02:11:42.125 355 13252.70 787.21 57321.70 88888.00 2005-12-21 02:11:43.125 355 13253.34 787.34 57321.70 88888.00 2005-12-21 02:11:44.125 355 13252.56 787.83 57321.33 88888.00 2005-12-21 02:11:45.125 355 13252.56 786.97 57321.94 88888.00 2005-12-21 02:11:46.125 355 13252.70 786.84 57321.08 88888.00 2005-12-21 02:11:47.125 355 13252.83 786.97 57321.70 88888.00 2005-12-21 02:11:48.125 355 13252.30 787.34 57321.45 88888.00 2005-12-21 02:11:49.125 355 13252.43 787.59 57322.06 88888.00 2005-12-21 02:11:50.125 355 13252.83 787.59 57321.57 88888.00 2005-12-21 02:11:51.125 355 13253.21 786.47 57321.57 88888.00 2005-12-21 02:11:52.125 355 13252.56 786.60 57321.70 88888.00 2005-12-21 02:11:53.125 355 13253.47 787.21 57322.06 88888.00 2005-12-21 02:11:54.125 355 13252.83 787.09 57321.57 88888.00 2005-12-21 02:11:55.125 355 13252.83 786.72 57321.70 88888.00 2005-12-21 02:11:56.125 355 13252.70 786.97 57321.94 88888.00 2005-12-21 02:11:57.125 355 13253.08 787.83 57321.57 88888.00 2005-12-21 02:11:58.125 355 13252.83 787.09 57321.57 88888.00 2005-12-21 02:11:59.125 355 13252.96 786.97 57321.82 88888.00 2005-12-21 02:12:00.125 355 13252.70 787.21 57321.33 88888.00 2005-12-21 02:12:01.125 355 13252.17 786.60 57322.67 88888.00 2005-12-21 02:12:02.125 355 13252.43 786.72 57320.96 88888.00 2005-12-21 02:12:03.125 355 13252.96 786.22 57321.82 88888.00 2005-12-21 02:12:04.125 355 13252.70 786.22 57321.70 88888.00 2005-12-21 02:12:05.125 355 13252.56 786.47 57321.70 88888.00 2005-12-21 02:12:06.125 355 13252.56 786.22 57322.18 88888.00 2005-12-21 02:12:07.125 355 13253.34 786.10 57321.33 88888.00 2005-12-21 02:12:08.125 355 13252.83 786.47 57322.43 88888.00 2005-12-21 02:12:09.125 355 13252.56 785.60 57322.06 88888.00 2005-12-21 02:12:10.125 355 13253.47 786.84 57322.06 88888.00 2005-12-21 02:12:11.125 355 13253.08 786.47 57322.67 88888.00 2005-12-21 02:12:12.125 355 13253.47 786.22 57321.94 88888.00 2005-12-21 02:12:13.125 355 13253.73 786.72 57321.70 88888.00 2005-12-21 02:12:14.125 355 13252.83 786.47 57321.57 88888.00 2005-12-21 02:12:15.125 355 13253.08 786.35 57321.82 88888.00 2005-12-21 02:12:16.125 355 13252.96 785.98 57322.18 88888.00 2005-12-21 02:12:17.125 355 13253.08 786.72 57322.06 88888.00 2005-12-21 02:12:18.125 355 13252.70 786.35 57322.18 88888.00 2005-12-21 02:12:19.125 355 13253.08 786.35 57321.45 88888.00 2005-12-21 02:12:20.125 355 13252.83 786.35 57322.06 88888.00 2005-12-21 02:12:21.125 355 13253.34 786.35 57322.30 88888.00 2005-12-21 02:12:22.125 355 13253.21 786.60 57322.18 88888.00 2005-12-21 02:12:23.125 355 13252.83 786.10 57322.06 88888.00 2005-12-21 02:12:24.125 355 13253.34 785.85 57321.57 88888.00 2005-12-21 02:12:25.125 355 13253.08 785.73 57322.43 88888.00 2005-12-21 02:12:26.125 355 13252.83 786.35 57321.70 88888.00 2005-12-21 02:12:27.125 355 13253.08 785.98 57321.94 88888.00 2005-12-21 02:12:28.125 355 13253.47 786.60 57321.94 88888.00 2005-12-21 02:12:29.125 355 13253.34 786.47 57321.70 88888.00 2005-12-21 02:12:30.125 355 13252.96 786.47 57321.94 88888.00 2005-12-21 02:12:31.125 355 13252.96 786.22 57322.43 88888.00 2005-12-21 02:12:32.125 355 13252.56 786.84 57322.06 88888.00 2005-12-21 02:12:33.125 355 13253.08 786.10 57322.43 88888.00 2005-12-21 02:12:34.125 355 13253.08 786.60 57322.80 88888.00 2005-12-21 02:12:35.125 355 13253.73 786.10 57322.55 88888.00 2005-12-21 02:12:36.125 355 13252.96 785.98 57322.06 88888.00 2005-12-21 02:12:37.125 355 13252.30 786.35 57322.06 88888.00 2005-12-21 02:12:38.125 355 13253.08 786.72 57322.55 88888.00 2005-12-21 02:12:39.125 355 13252.70 785.85 57322.43 88888.00 2005-12-21 02:12:40.125 355 13253.21 786.47 57322.55 88888.00 2005-12-21 02:12:41.125 355 13252.96 786.60 57322.67 88888.00 2005-12-21 02:12:42.125 355 13253.21 786.22 57322.43 88888.00 2005-12-21 02:12:43.125 355 13253.47 786.84 57322.92 88888.00 2005-12-21 02:12:44.125 355 13252.96 786.60 57322.80 88888.00 2005-12-21 02:12:45.125 355 13252.96 786.60 57323.41 88888.00 2005-12-21 02:12:46.125 355 13253.86 786.10 57322.55 88888.00 2005-12-21 02:12:47.125 355 13253.60 786.72 57322.92 88888.00 2005-12-21 02:12:48.125 355 13253.73 785.73 57322.80 88888.00 2005-12-21 02:12:49.125 355 13253.34 786.47 57322.55 88888.00 2005-12-21 02:12:50.125 355 13253.47 786.72 57322.92 88888.00 2005-12-21 02:12:51.125 355 13252.83 786.60 57322.80 88888.00 2005-12-21 02:12:52.125 355 13253.08 785.85 57322.55 88888.00 2005-12-21 02:12:53.125 355 13253.08 786.72 57323.04 88888.00 2005-12-21 02:12:54.125 355 13253.34 786.72 57322.80 88888.00 2005-12-21 02:12:55.125 355 13252.56 786.84 57323.16 88888.00 2005-12-21 02:12:56.125 355 13253.08 786.72 57322.67 88888.00 2005-12-21 02:12:57.125 355 13252.56 786.72 57323.41 88888.00 2005-12-21 02:12:58.125 355 13252.96 785.85 57323.41 88888.00 2005-12-21 02:12:59.125 355 13252.04 785.36 57323.16 88888.00 2005-12-21 02:13:00.125 355 13252.17 785.73 57323.65 88888.00 2005-12-21 02:13:01.124 355 13252.96 786.10 57323.16 88888.00 2005-12-21 02:13:02.124 355 13251.92 786.35 57322.80 88888.00 2005-12-21 02:13:03.124 355 13252.17 786.72 57323.29 88888.00 2005-12-21 02:13:04.124 355 13252.70 786.22 57322.80 88888.00 2005-12-21 02:13:05.124 355 13252.04 786.47 57323.65 88888.00 2005-12-21 02:13:06.124 355 13251.66 786.10 57323.29 88888.00 2005-12-21 02:13:07.124 355 13252.30 786.97 57324.14 88888.00 2005-12-21 02:13:08.124 355 13251.79 786.10 57323.16 88888.00 2005-12-21 02:13:09.124 355 13251.66 785.73 57322.67 88888.00 2005-12-21 02:13:10.124 355 13251.01 785.60 57323.77 88888.00 2005-12-21 02:13:11.124 355 13251.27 786.72 57323.41 88888.00 2005-12-21 02:13:12.124 355 13251.79 786.60 57323.89 88888.00 2005-12-21 02:13:13.124 355 13251.01 785.85 57322.92 88888.00 2005-12-21 02:13:14.124 355 13251.27 786.60 57323.41 88888.00 2005-12-21 02:13:15.124 355 13251.14 787.09 57323.89 88888.00 2005-12-21 02:13:16.124 355 13250.88 785.85 57323.53 88888.00 2005-12-21 02:13:17.124 355 13251.27 786.47 57323.65 88888.00 2005-12-21 02:13:18.124 355 13250.49 785.98 57324.02 88888.00 2005-12-21 02:13:19.124 355 13250.75 786.35 57323.65 88888.00 2005-12-21 02:13:20.124 355 13251.01 786.60 57323.53 88888.00 2005-12-21 02:13:21.124 355 13251.01 786.72 57323.65 88888.00 2005-12-21 02:13:22.124 355 13250.49 786.47 57323.65 88888.00 2005-12-21 02:13:23.124 355 13249.97 785.98 57323.29 88888.00 2005-12-21 02:13:24.124 355 13249.71 787.09 57323.77 88888.00 2005-12-21 02:13:25.124 355 13250.49 787.34 57323.89 88888.00 2005-12-21 02:13:26.124 355 13250.10 787.09 57323.41 88888.00 2005-12-21 02:13:27.124 355 13250.23 787.09 57323.77 88888.00 2005-12-21 02:13:28.124 355 13250.49 787.09 57324.14 88888.00 2005-12-21 02:13:29.124 355 13250.36 786.60 57323.77 88888.00 2005-12-21 02:13:30.124 355 13249.58 787.21 57324.14 88888.00 2005-12-21 02:13:31.124 355 13250.23 786.35 57323.53 88888.00 2005-12-21 02:13:32.124 355 13249.58 786.84 57323.65 88888.00 2005-12-21 02:13:33.124 355 13250.10 786.84 57324.39 88888.00 2005-12-21 02:13:34.124 355 13249.84 786.97 57323.89 88888.00 2005-12-21 02:13:35.124 355 13250.10 787.34 57323.89 88888.00 2005-12-21 02:13:36.124 355 13249.45 786.84 57323.65 88888.00 2005-12-21 02:13:37.124 355 13249.97 786.72 57323.41 88888.00 2005-12-21 02:13:38.124 355 13249.32 787.71 57324.02 88888.00 2005-12-21 02:13:39.124 355 13249.58 787.09 57323.53 88888.00 2005-12-21 02:13:40.124 355 13249.45 786.97 57323.77 88888.00 2005-12-21 02:13:41.124 355 13249.84 786.60 57323.29 88888.00 2005-12-21 02:13:42.124 355 13250.23 786.84 57324.02 88888.00 2005-12-21 02:13:43.124 355 13249.71 787.09 57323.89 88888.00 2005-12-21 02:13:44.124 355 13250.10 786.60 57323.16 88888.00 2005-12-21 02:13:45.124 355 13249.45 787.21 57323.16 88888.00 2005-12-21 02:13:46.124 355 13249.71 786.47 57324.02 88888.00 2005-12-21 02:13:47.124 355 13249.58 787.21 57323.41 88888.00 2005-12-21 02:13:48.124 355 13249.97 787.21 57323.29 88888.00 2005-12-21 02:13:49.124 355 13249.71 786.72 57323.65 88888.00 2005-12-21 02:13:50.124 355 13249.06 787.21 57323.65 88888.00 2005-12-21 02:13:51.124 355 13249.71 787.09 57324.14 88888.00 2005-12-21 02:13:52.124 355 13250.49 786.84 57323.29 88888.00 2005-12-21 02:13:53.124 355 13249.58 787.34 57323.65 88888.00 2005-12-21 02:13:54.124 355 13249.58 786.97 57323.77 88888.00 2005-12-21 02:13:55.124 355 13249.58 787.09 57323.89 88888.00 2005-12-21 02:13:56.124 355 13249.58 786.84 57323.89 88888.00 2005-12-21 02:13:57.124 355 13249.84 787.09 57323.41 88888.00 2005-12-21 02:13:58.124 355 13249.19 786.84 57324.14 88888.00 2005-12-21 02:13:59.124 355 13249.58 787.83 57324.02 88888.00 2005-12-21 02:14:00.124 355 13249.97 787.21 57323.41 88888.00 2005-12-21 02:14:01.124 355 13250.23 787.09 57323.65 88888.00 2005-12-21 02:14:02.124 355 13249.58 786.97 57323.41 88888.00 2005-12-21 02:14:03.124 355 13249.84 787.59 57322.80 88888.00 2005-12-21 02:14:04.124 355 13249.06 787.21 57323.77 88888.00 2005-12-21 02:14:05.124 355 13249.32 787.34 57324.14 88888.00 2005-12-21 02:14:06.124 355 13249.06 787.21 57323.29 88888.00 2005-12-21 02:14:07.124 355 13249.45 787.34 57324.14 88888.00 2005-12-21 02:14:08.124 355 13249.84 787.21 57323.29 88888.00 2005-12-21 02:14:09.124 355 13249.84 787.46 57323.77 88888.00 2005-12-21 02:14:10.124 355 13249.71 786.60 57324.26 88888.00 2005-12-21 02:14:11.124 355 13249.45 787.46 57324.26 88888.00 2005-12-21 02:14:12.124 355 13249.45 787.46 57324.14 88888.00 2005-12-21 02:14:13.124 355 13249.32 787.09 57324.02 88888.00 2005-12-21 02:14:14.124 355 13249.19 787.09 57323.53 88888.00 2005-12-21 02:14:15.124 355 13249.58 787.59 57323.77 88888.00 2005-12-21 02:14:16.124 355 13249.84 787.71 57324.02 88888.00 2005-12-21 02:14:17.124 355 13249.71 786.60 57324.63 88888.00 2005-12-21 02:14:18.124 355 13249.45 787.09 57324.02 88888.00 2005-12-21 02:14:19.124 355 13249.71 787.21 57324.14 88888.00 2005-12-21 02:14:20.124 355 13249.32 787.71 57323.89 88888.00 2005-12-21 02:14:21.124 355 13249.71 787.59 57323.77 88888.00 2005-12-21 02:14:22.124 355 13249.32 787.46 57323.89 88888.00 2005-12-21 02:14:23.124 355 13248.93 787.34 57323.77 88888.00 2005-12-21 02:14:24.124 355 13249.06 786.97 57323.89 88888.00 2005-12-21 02:14:25.124 355 13249.58 787.46 57324.14 88888.00 2005-12-21 02:14:26.124 355 13249.45 788.21 57323.53 88888.00 2005-12-21 02:14:27.124 355 13249.58 788.08 57323.77 88888.00 2005-12-21 02:14:28.124 355 13249.19 787.46 57324.02 88888.00 2005-12-21 02:14:29.124 355 13249.58 787.34 57323.53 88888.00 2005-12-21 02:14:30.124 355 13249.84 787.46 57323.77 88888.00 2005-12-21 02:14:31.124 355 13249.45 788.33 57324.26 88888.00 2005-12-21 02:14:32.124 355 13249.84 787.59 57324.14 88888.00 2005-12-21 02:14:33.124 355 13249.32 787.71 57323.77 88888.00 2005-12-21 02:14:34.124 355 13249.45 787.96 57324.39 88888.00 2005-12-21 02:14:35.124 355 13249.32 787.34 57324.26 88888.00 2005-12-21 02:14:36.124 355 13249.58 787.59 57323.16 88888.00 2005-12-21 02:14:37.124 355 13249.71 787.59 57324.02 88888.00 2005-12-21 02:14:38.124 355 13249.32 787.83 57323.89 88888.00 2005-12-21 02:14:39.124 355 13249.58 787.71 57323.89 88888.00 2005-12-21 02:14:40.124 355 13249.45 788.33 57324.39 88888.00 2005-12-21 02:14:41.124 355 13250.49 788.58 57324.14 88888.00 2005-12-21 02:14:42.124 355 13249.71 788.08 57323.41 88888.00 2005-12-21 02:14:43.124 355 13249.45 787.96 57323.89 88888.00 2005-12-21 02:14:44.124 355 13249.97 788.08 57323.77 88888.00 2005-12-21 02:14:45.124 355 13249.32 787.34 57323.77 88888.00 2005-12-21 02:14:46.124 355 13249.32 787.96 57323.89 88888.00 2005-12-21 02:14:47.124 355 13250.49 788.21 57324.26 88888.00 2005-12-21 02:14:48.124 355 13249.97 787.96 57323.89 88888.00 2005-12-21 02:14:49.124 355 13249.84 787.96 57324.88 88888.00 2005-12-21 02:14:50.124 355 13250.49 787.96 57324.26 88888.00 2005-12-21 02:14:51.124 355 13250.10 788.08 57324.02 88888.00 2005-12-21 02:14:52.124 355 13249.84 787.96 57324.39 88888.00 2005-12-21 02:14:53.124 355 13250.10 788.08 57323.29 88888.00 2005-12-21 02:14:54.124 355 13250.62 787.96 57324.26 88888.00 2005-12-21 02:14:55.124 355 13250.88 788.08 57323.89 88888.00 2005-12-21 02:14:56.124 355 13250.75 787.96 57323.77 88888.00 2005-12-21 02:14:57.124 355 13251.27 788.21 57323.89 88888.00 2005-12-21 02:14:58.124 355 13250.88 787.59 57324.51 88888.00 2005-12-21 02:14:59.124 355 13250.62 787.83 57323.65 88888.00 2005-12-21 02:15:00.124 355 13250.62 788.33 57324.51 88888.00 2005-12-21 02:15:01.124 355 13250.75 787.96 57324.14 88888.00 2005-12-21 02:15:02.124 355 13251.01 787.96 57323.89 88888.00 2005-12-21 02:15:03.124 355 13251.01 788.58 57324.63 88888.00 2005-12-21 02:15:04.124 355 13250.88 787.59 57323.89 88888.00 2005-12-21 02:15:05.124 355 13250.75 787.21 57323.65 88888.00 2005-12-21 02:15:06.124 355 13250.49 787.96 57323.77 88888.00 2005-12-21 02:15:07.124 355 13250.62 787.96 57323.41 88888.00 2005-12-21 02:15:08.124 355 13250.62 787.59 57323.89 88888.00 2005-12-21 02:15:09.124 355 13250.75 787.21 57323.53 88888.00 2005-12-21 02:15:10.124 355 13251.40 787.09 57324.14 88888.00 2005-12-21 02:15:11.124 355 13250.88 787.71 57324.63 88888.00 2005-12-21 02:15:12.124 355 13251.40 787.46 57323.65 88888.00 2005-12-21 02:15:13.124 355 13250.62 787.46 57324.39 88888.00 2005-12-21 02:15:14.124 355 13251.27 787.34 57324.26 88888.00 2005-12-21 02:15:15.124 355 13250.49 787.83 57324.39 88888.00 2005-12-21 02:15:16.124 355 13251.27 786.97 57324.63 88888.00 2005-12-21 02:15:17.124 355 13250.75 787.21 57323.04 88888.00 2005-12-21 02:15:18.124 355 13250.49 787.96 57323.89 88888.00 2005-12-21 02:15:19.124 355 13251.40 787.46 57324.02 88888.00 2005-12-21 02:15:20.124 355 13250.49 787.21 57323.89 88888.00 2005-12-21 02:15:21.124 355 13251.27 787.09 57324.39 88888.00 2005-12-21 02:15:22.124 355 13251.27 787.09 57323.77 88888.00 2005-12-21 02:15:23.124 355 13250.62 786.35 57323.77 88888.00 2005-12-21 02:15:24.124 355 13251.14 787.46 57323.77 88888.00 2005-12-21 02:15:25.124 355 13251.27 787.46 57324.51 88888.00 2005-12-21 02:15:26.124 355 13251.40 787.09 57324.02 88888.00 2005-12-21 02:15:27.124 355 13250.88 786.72 57323.65 88888.00 2005-12-21 02:15:28.124 355 13250.75 787.21 57323.65 88888.00 2005-12-21 02:15:29.124 355 13251.27 786.72 57323.53 88888.00 2005-12-21 02:15:30.124 355 13251.27 786.97 57324.02 88888.00 2005-12-21 02:15:31.124 355 13251.01 786.97 57324.02 88888.00 2005-12-21 02:15:32.124 355 13250.88 786.97 57323.89 88888.00 2005-12-21 02:15:33.124 355 13250.75 786.84 57323.89 88888.00 2005-12-21 02:15:34.124 355 13251.53 787.21 57323.77 88888.00 2005-12-21 02:15:35.124 355 13251.27 786.97 57323.65 88888.00 2005-12-21 02:15:36.124 355 13250.75 786.35 57323.89 88888.00 2005-12-21 02:15:38.124 355 13251.14 787.09 57323.89 88888.00 2005-12-21 02:15:39.124 355 13250.88 786.35 57324.26 88888.00 2005-12-21 02:15:40.124 355 13251.14 787.21 57323.29 88888.00 2005-12-21 02:15:41.124 355 13250.88 787.09 57323.89 88888.00 2005-12-21 02:15:42.124 355 13250.62 786.35 57324.14 88888.00 2005-12-21 02:15:43.124 355 13251.40 786.72 57323.89 88888.00 2005-12-21 02:15:44.124 355 13251.14 786.60 57323.41 88888.00 2005-12-21 02:15:45.124 355 13251.27 786.72 57324.75 88888.00 2005-12-21 02:15:46.124 355 13250.75 786.60 57323.53 88888.00 2005-12-21 02:15:47.124 355 13250.88 786.72 57323.89 88888.00 2005-12-21 02:15:48.124 355 13251.27 786.22 57323.53 88888.00 2005-12-21 02:15:49.124 355 13251.14 786.22 57324.02 88888.00 2005-12-21 02:15:50.124 355 13250.88 786.97 57323.77 88888.00 2005-12-21 02:15:51.124 355 13251.53 786.72 57323.77 88888.00 2005-12-21 02:15:52.124 355 13250.88 786.97 57323.16 88888.00 2005-12-21 02:15:53.124 355 13251.14 786.60 57323.53 88888.00 2005-12-21 02:15:54.124 355 13251.53 787.21 57323.29 88888.00 2005-12-21 02:15:55.124 355 13251.14 786.35 57323.53 88888.00 2005-12-21 02:15:56.124 355 13251.01 786.84 57323.41 88888.00 2005-12-21 02:15:57.124 355 13251.27 786.97 57323.89 88888.00 2005-12-21 02:15:58.124 355 13250.62 786.84 57323.77 88888.00 2005-12-21 02:15:59.124 355 13251.01 786.60 57323.41 88888.00 2005-12-21 02:16:00.124 355 13250.75 785.98 57323.65 88888.00 2005-12-21 02:16:01.124 355 13250.49 787.09 57323.53 88888.00 2005-12-21 02:16:02.124 355 13251.01 786.97 57323.16 88888.00 2005-12-21 02:16:03.124 355 13251.01 787.09 57323.77 88888.00 2005-12-21 02:16:04.124 355 13250.62 786.97 57324.26 88888.00 2005-12-21 02:16:05.124 355 13250.75 786.60 57324.26 88888.00 2005-12-21 02:16:06.124 355 13251.01 786.60 57323.53 88888.00 2005-12-21 02:16:07.124 355 13250.36 786.22 57324.14 88888.00 2005-12-21 02:16:08.124 355 13251.53 786.47 57323.53 88888.00 2005-12-21 02:16:09.124 355 13250.75 786.97 57323.89 88888.00 2005-12-21 02:16:10.124 355 13250.75 786.97 57323.53 88888.00 2005-12-21 02:16:11.124 355 13251.53 786.97 57323.41 88888.00 2005-12-21 02:16:12.124 355 13250.75 786.97 57323.29 88888.00 2005-12-21 02:16:13.124 355 13250.36 786.35 57323.77 88888.00 2005-12-21 02:16:14.124 355 13251.27 786.10 57324.39 88888.00 2005-12-21 02:16:15.124 355 13251.27 786.84 57324.26 88888.00 2005-12-21 02:16:16.124 355 13251.27 786.84 57324.02 88888.00 2005-12-21 02:16:17.124 355 13250.75 787.34 57323.77 88888.00 2005-12-21 02:16:18.124 355 13251.14 786.60 57324.02 88888.00 2005-12-21 02:16:19.124 355 13251.14 786.60 57323.77 88888.00 2005-12-21 02:16:20.124 355 13251.40 787.46 57323.29 88888.00 2005-12-21 02:16:21.124 355 13251.40 786.35 57323.77 88888.00 2005-12-21 02:16:22.124 355 13251.40 786.72 57323.77 88888.00 2005-12-21 02:16:23.124 355 13251.79 786.60 57323.77 88888.00 2005-12-21 02:16:24.124 355 13251.01 786.22 57323.89 88888.00 2005-12-21 02:16:25.124 355 13251.27 786.60 57323.65 88888.00 2005-12-21 02:16:26.124 355 13251.92 786.47 57323.29 88888.00 2005-12-21 02:16:27.124 355 13251.79 786.97 57324.02 88888.00 2005-12-21 02:16:28.124 355 13251.53 786.72 57323.77 88888.00 2005-12-21 02:16:29.124 355 13250.62 786.60 57323.89 88888.00 2005-12-21 02:16:30.124 355 13251.79 786.72 57323.53 88888.00 2005-12-21 02:16:31.124 355 13251.92 786.60 57323.89 88888.00 2005-12-21 02:16:32.124 355 13251.40 786.22 57323.77 88888.00 2005-12-21 02:16:33.124 355 13251.53 786.72 57323.77 88888.00 2005-12-21 02:16:34.124 355 13250.75 785.85 57323.29 88888.00 2005-12-21 02:16:35.124 355 13251.01 787.34 57324.26 88888.00 2005-12-21 02:16:36.124 355 13251.40 786.22 57323.77 88888.00 2005-12-21 02:16:37.124 355 13251.14 787.09 57323.89 88888.00 2005-12-21 02:16:38.124 355 13251.40 786.84 57323.77 88888.00 2005-12-21 02:16:39.124 355 13250.88 785.98 57323.77 88888.00 2005-12-21 02:16:40.124 355 13251.40 786.60 57323.29 88888.00 2005-12-21 02:16:41.124 355 13251.40 786.47 57323.77 88888.00 2005-12-21 02:16:42.124 355 13251.66 785.85 57323.41 88888.00 2005-12-21 02:16:43.124 355 13251.66 786.35 57323.89 88888.00 2005-12-21 02:16:44.124 355 13252.17 786.60 57323.65 88888.00 2005-12-21 02:16:45.124 355 13251.01 786.22 57322.92 88888.00 2005-12-21 02:16:46.124 355 13252.17 785.73 57323.65 88888.00 2005-12-21 02:16:47.124 355 13251.53 786.60 57323.53 88888.00 2005-12-21 02:16:48.124 355 13251.92 786.60 57323.53 88888.00 2005-12-21 02:16:49.124 355 13251.66 785.98 57323.65 88888.00 2005-12-21 02:16:50.124 355 13251.66 786.60 57323.89 88888.00 2005-12-21 02:16:51.124 355 13251.53 785.73 57323.29 88888.00 2005-12-21 02:16:52.124 355 13251.79 786.97 57323.41 88888.00 2005-12-21 02:16:53.124 355 13251.66 785.60 57323.89 88888.00 2005-12-21 02:16:54.124 355 13251.27 786.60 57323.65 88888.00 2005-12-21 02:16:55.124 355 13251.27 786.22 57323.53 88888.00 2005-12-21 02:16:56.124 355 13251.27 785.98 57323.65 88888.00 2005-12-21 02:16:57.124 355 13250.88 785.98 57323.77 88888.00 2005-12-21 02:16:58.124 355 13251.40 785.98 57323.53 88888.00 2005-12-21 02:16:59.124 355 13251.27 785.85 57323.65 88888.00 2005-12-21 02:17:00.124 355 13251.27 786.10 57323.16 88888.00 2005-12-21 02:17:01.124 355 13251.01 785.98 57323.89 88888.00 2005-12-21 02:17:02.124 355 13250.75 785.23 57324.14 88888.00 2005-12-21 02:17:03.124 355 13251.01 785.98 57323.41 88888.00 2005-12-21 02:17:04.124 355 13251.66 786.10 57323.53 88888.00 2005-12-21 02:17:05.124 355 13250.75 786.22 57324.26 88888.00 2005-12-21 02:17:06.124 355 13251.14 786.22 57324.14 88888.00 2005-12-21 02:17:07.124 355 13251.14 785.85 57323.89 88888.00 2005-12-21 02:17:08.124 355 13251.53 786.22 57323.53 88888.00 2005-12-21 02:17:09.124 355 13249.84 785.85 57324.14 88888.00 2005-12-21 02:17:10.124 355 13250.75 785.48 57324.14 88888.00 2005-12-21 02:17:11.124 355 13250.49 785.85 57323.89 88888.00 2005-12-21 02:17:12.124 355 13250.23 786.10 57324.02 88888.00 2005-12-21 02:17:13.124 355 13250.62 785.48 57323.77 88888.00 2005-12-21 02:17:14.124 355 13250.36 786.22 57323.89 88888.00 2005-12-21 02:17:15.124 355 13250.36 785.48 57324.02 88888.00 2005-12-21 02:17:16.124 355 13250.23 786.10 57324.26 88888.00 2005-12-21 02:17:17.124 355 13250.23 785.98 57323.41 88888.00 2005-12-21 02:17:18.124 355 13250.10 786.35 57324.26 88888.00 2005-12-21 02:17:19.124 355 13249.84 785.98 57324.26 88888.00 2005-12-21 02:17:20.124 355 13249.58 786.47 57323.65 88888.00 2005-12-21 02:17:21.124 355 13250.36 786.35 57324.02 88888.00 2005-12-21 02:17:22.124 355 13250.23 786.22 57324.14 88888.00 2005-12-21 02:17:23.124 355 13249.45 786.60 57324.14 88888.00 2005-12-21 02:17:24.124 355 13249.97 786.10 57323.77 88888.00 2005-12-21 02:17:25.124 355 13249.84 785.73 57323.89 88888.00 2005-12-21 02:17:26.124 355 13249.45 786.22 57323.89 88888.00 2005-12-21 02:17:27.124 355 13249.97 785.85 57323.89 88888.00 2005-12-21 02:17:28.124 355 13250.10 785.98 57323.77 88888.00 2005-12-21 02:17:29.124 355 13249.84 785.73 57323.65 88888.00 2005-12-21 02:17:30.124 355 13249.06 786.47 57323.77 88888.00 2005-12-21 02:17:31.124 355 13249.58 787.09 57324.14 88888.00 2005-12-21 02:17:32.124 355 13249.58 786.22 57324.14 88888.00 2005-12-21 02:17:33.124 355 13249.71 786.47 57323.89 88888.00 2005-12-21 02:17:34.124 355 13249.84 786.47 57324.14 88888.00 2005-12-21 02:17:35.124 355 13249.19 786.97 57324.26 88888.00 2005-12-21 02:17:36.124 355 13249.06 785.98 57324.02 88888.00 2005-12-21 02:17:38.124 355 13250.23 786.84 57324.02 88888.00 2005-12-21 02:17:39.124 355 13249.84 786.10 57323.29 88888.00 2005-12-21 02:17:40.124 355 13248.93 786.60 57323.65 88888.00 2005-12-21 02:17:41.124 355 13249.58 786.35 57324.02 88888.00 2005-12-21 02:17:42.124 355 13249.32 786.60 57323.65 88888.00 2005-12-21 02:17:43.124 355 13249.58 786.22 57323.65 88888.00 2005-12-21 02:17:44.124 355 13249.71 786.60 57323.41 88888.00 2005-12-21 02:17:45.124 355 13249.84 786.60 57324.26 88888.00 2005-12-21 02:17:46.124 355 13249.32 786.72 57324.26 88888.00 2005-12-21 02:17:47.124 355 13248.67 786.47 57324.26 88888.00 2005-12-21 02:17:48.124 355 13249.19 786.84 57324.14 88888.00 2005-12-21 02:17:49.124 355 13249.58 786.84 57323.77 88888.00 2005-12-21 02:17:50.124 355 13249.58 787.34 57324.51 88888.00 2005-12-21 02:17:51.124 355 13248.93 787.34 57323.65 88888.00 2005-12-21 02:17:52.124 355 13249.32 787.46 57323.89 88888.00 2005-12-21 02:17:53.124 355 13249.84 786.60 57323.65 88888.00 2005-12-21 02:17:54.124 355 13249.19 786.97 57323.89 88888.00 2005-12-21 02:17:55.124 355 13249.32 786.72 57323.29 88888.00 2005-12-21 02:17:56.124 355 13249.06 786.72 57324.26 88888.00 2005-12-21 02:17:57.124 355 13249.45 786.22 57324.63 88888.00 2005-12-21 02:17:58.124 355 13248.67 786.47 57323.77 88888.00 2005-12-21 02:17:59.124 355 13249.19 786.84 57323.53 88888.00 2005-12-21 02:18:00.124 355 13249.19 786.47 57323.77 88888.00 2005-12-21 02:18:01.124 355 13250.10 787.21 57324.02 88888.00 2005-12-21 02:18:02.124 355 13249.84 785.73 57323.77 88888.00 2005-12-21 02:18:03.124 355 13249.58 786.35 57323.29 88888.00 2005-12-21 02:18:04.124 355 13250.23 786.35 57323.77 88888.00 2005-12-21 02:18:05.124 355 13250.10 786.97 57323.77 88888.00 2005-12-21 02:18:06.124 355 13249.19 787.09 57324.26 88888.00 2005-12-21 02:18:07.124 355 13249.84 786.84 57323.77 88888.00 2005-12-21 02:18:08.124 355 13249.84 786.60 57323.89 88888.00 2005-12-21 02:18:09.124 355 13249.45 786.84 57323.53 88888.00 2005-12-21 02:18:10.124 355 13249.71 786.84 57324.14 88888.00 2005-12-21 02:18:11.124 355 13249.32 787.09 57324.14 88888.00 2005-12-21 02:18:12.124 355 13249.84 786.97 57323.16 88888.00 2005-12-21 02:18:13.124 355 13249.84 786.35 57324.02 88888.00 2005-12-21 02:18:14.124 355 13249.71 787.09 57324.26 88888.00 2005-12-21 02:18:15.124 355 13249.71 786.60 57323.29 88888.00 2005-12-21 02:18:16.124 355 13249.58 787.09 57323.41 88888.00 2005-12-21 02:18:17.124 355 13249.71 785.85 57323.65 88888.00 2005-12-21 02:18:18.124 355 13249.19 786.72 57323.16 88888.00 2005-12-21 02:18:19.124 355 13250.10 786.47 57323.65 88888.00 2005-12-21 02:18:20.124 355 13249.58 785.98 57324.02 88888.00 2005-12-21 02:18:21.124 355 13249.71 786.97 57323.77 88888.00 2005-12-21 02:18:22.124 355 13249.58 785.73 57323.77 88888.00 2005-12-21 02:18:23.124 355 13249.45 786.22 57324.02 88888.00 2005-12-21 02:18:24.124 355 13248.93 786.10 57323.77 88888.00 2005-12-21 02:18:25.124 355 13249.06 786.72 57323.77 88888.00 2005-12-21 02:18:26.124 355 13249.06 786.97 57324.02 88888.00 2005-12-21 02:18:27.124 355 13249.84 786.60 57323.65 88888.00 2005-12-21 02:18:28.124 355 13249.45 786.97 57323.53 88888.00 2005-12-21 02:18:29.124 355 13249.19 786.35 57323.41 88888.00 2005-12-21 02:18:30.124 355 13249.71 786.22 57323.04 88888.00 2005-12-21 02:18:31.124 355 13249.58 786.47 57323.04 88888.00 2005-12-21 02:18:32.124 355 13248.54 786.72 57323.53 88888.00 2005-12-21 02:18:33.124 355 13249.32 786.60 57323.41 88888.00 2005-12-21 02:18:34.124 355 13249.58 786.47 57323.29 88888.00 2005-12-21 02:18:35.124 355 13249.06 786.97 57323.77 88888.00 2005-12-21 02:18:36.124 355 13249.71 786.22 57323.16 88888.00 2005-12-21 02:18:37.124 355 13249.32 786.47 57322.92 88888.00 2005-12-21 02:18:38.124 355 13248.54 786.84 57323.29 88888.00 2005-12-21 02:18:39.124 355 13250.10 786.84 57324.26 88888.00 2005-12-21 02:18:40.124 355 13249.19 787.21 57323.41 88888.00 2005-12-21 02:18:41.124 355 13249.84 785.73 57323.53 88888.00 2005-12-21 02:18:42.124 355 13249.06 786.35 57323.53 88888.00 2005-12-21 02:18:43.124 355 13249.06 786.35 57323.41 88888.00 2005-12-21 02:18:44.124 355 13248.93 786.72 57324.39 88888.00 2005-12-21 02:18:45.124 355 13249.71 786.22 57324.02 88888.00 2005-12-21 02:18:46.124 355 13249.45 786.60 57323.29 88888.00 2005-12-21 02:18:47.124 355 13249.32 787.09 57323.16 88888.00 2005-12-21 02:18:48.124 355 13249.45 785.98 57323.77 88888.00 2005-12-21 02:18:49.124 355 13248.80 786.22 57323.89 88888.00 2005-12-21 02:18:50.124 355 13249.06 786.47 57323.53 88888.00 2005-12-21 02:18:51.124 355 13249.71 786.72 57323.53 88888.00 2005-12-21 02:18:52.124 355 13249.84 786.35 57322.55 88888.00 2005-12-21 02:18:53.124 355 13249.45 786.10 57323.89 88888.00 2005-12-21 02:18:54.124 355 13249.45 786.35 57323.77 88888.00 2005-12-21 02:18:55.124 355 13249.45 786.47 57323.16 88888.00 2005-12-21 02:18:56.124 355 13249.32 786.22 57323.53 88888.00 2005-12-21 02:18:57.124 355 13249.32 786.60 57323.29 88888.00 2005-12-21 02:18:58.124 355 13249.06 786.22 57323.65 88888.00 2005-12-21 02:18:59.124 355 13249.32 786.35 57323.77 88888.00 2005-12-21 02:19:00.124 355 13249.58 786.97 57323.77 88888.00 2005-12-21 02:19:01.124 355 13249.06 786.35 57323.29 88888.00 2005-12-21 02:19:02.124 355 13249.19 786.47 57323.65 88888.00 2005-12-21 02:19:03.124 355 13249.84 786.97 57323.41 88888.00 2005-12-21 02:19:04.124 355 13249.58 786.72 57323.53 88888.00 2005-12-21 02:19:05.124 355 13249.32 786.22 57322.80 88888.00 2005-12-21 02:19:06.124 355 13249.58 786.47 57323.04 88888.00 2005-12-21 02:19:07.124 355 13249.71 787.21 57323.29 88888.00 2005-12-21 02:19:08.124 355 13249.58 786.72 57323.29 88888.00 2005-12-21 02:19:09.124 355 13249.58 786.97 57323.65 88888.00 2005-12-21 02:19:10.124 355 13249.32 786.72 57323.41 88888.00 2005-12-21 02:19:11.124 355 13249.32 787.59 57322.55 88888.00 2005-12-21 02:19:12.124 355 13249.71 787.09 57323.41 88888.00 2005-12-21 02:19:13.124 355 13249.84 787.09 57323.29 88888.00 2005-12-21 02:19:14.124 355 13249.32 787.09 57322.92 88888.00 2005-12-21 02:19:15.124 355 13249.71 787.09 57323.04 88888.00 2005-12-21 02:19:16.124 355 13249.58 787.21 57322.80 88888.00 2005-12-21 02:19:17.124 355 13249.58 787.34 57322.67 88888.00 2005-12-21 02:19:18.124 355 13249.45 786.60 57323.16 88888.00 2005-12-21 02:19:19.124 355 13249.71 787.09 57323.41 88888.00 2005-12-21 02:19:20.124 355 13249.71 787.71 57322.55 88888.00 2005-12-21 02:19:21.124 355 13249.58 787.09 57322.92 88888.00 2005-12-21 02:19:22.124 355 13249.71 787.46 57323.04 88888.00 2005-12-21 02:19:23.124 355 13249.97 786.97 57323.53 88888.00 2005-12-21 02:19:24.124 355 13249.71 786.97 57323.04 88888.00 2005-12-21 02:19:25.124 355 13249.58 787.34 57323.77 88888.00 2005-12-21 02:19:26.124 355 13249.32 786.84 57323.16 88888.00 2005-12-21 02:19:27.124 355 13249.71 787.59 57322.80 88888.00 2005-12-21 02:19:28.124 355 13249.32 787.34 57322.80 88888.00 2005-12-21 02:19:29.124 355 13249.19 787.46 57322.92 88888.00 2005-12-21 02:19:30.124 355 13249.71 787.46 57322.92 88888.00 2005-12-21 02:19:31.124 355 13250.23 786.97 57322.92 88888.00 2005-12-21 02:19:32.124 355 13250.49 787.34 57322.43 88888.00 2005-12-21 02:19:33.124 355 13249.97 787.09 57323.04 88888.00 2005-12-21 02:19:34.124 355 13249.97 787.34 57322.92 88888.00 2005-12-21 02:19:35.124 355 13249.58 787.59 57322.92 88888.00 2005-12-21 02:19:36.124 355 13248.80 787.46 57322.92 88888.00 2005-12-21 02:19:37.124 355 13250.10 787.09 57323.29 88888.00 2005-12-21 02:19:38.124 355 13249.71 787.46 57323.41 88888.00 2005-12-21 02:19:39.124 355 13249.71 787.71 57323.29 88888.00 2005-12-21 02:19:40.124 355 13249.32 787.34 57323.04 88888.00 2005-12-21 02:19:41.124 355 13249.58 787.46 57323.04 88888.00 2005-12-21 02:19:42.124 355 13249.84 787.21 57323.04 88888.00 2005-12-21 02:19:43.124 355 13249.84 787.21 57322.55 88888.00 2005-12-21 02:19:44.124 355 13250.23 787.09 57322.55 88888.00 2005-12-21 02:19:45.124 355 13249.84 787.21 57322.06 88888.00 2005-12-21 02:19:46.124 355 13249.71 786.84 57322.06 88888.00 2005-12-21 02:19:47.124 355 13249.58 787.34 57322.18 88888.00 2005-12-21 02:19:48.124 355 13249.97 787.46 57322.92 88888.00 2005-12-21 02:19:49.124 355 13249.97 787.09 57322.80 88888.00 2005-12-21 02:19:50.124 355 13249.58 786.60 57322.43 88888.00 2005-12-21 02:19:51.124 355 13249.58 787.46 57322.92 88888.00 2005-12-21 02:19:52.124 355 13250.23 786.84 57322.80 88888.00 2005-12-21 02:19:53.124 355 13250.23 786.35 57323.41 88888.00 2005-12-21 02:19:54.124 355 13250.75 786.60 57322.80 88888.00 2005-12-21 02:19:55.124 355 13250.36 786.60 57322.92 88888.00 2005-12-21 02:19:56.124 355 13250.23 786.84 57322.92 88888.00 2005-12-21 02:19:57.124 355 13249.84 787.34 57323.16 88888.00 2005-12-21 02:19:58.124 355 13250.62 786.84 57322.67 88888.00 2005-12-21 02:19:59.124 355 13249.84 786.84 57322.67 88888.00 2005-12-21 02:20:00.124 355 13250.49 786.72 57322.80 88888.00 2005-12-21 02:20:01.124 355 13249.45 787.71 57322.43 88888.00 2005-12-21 02:20:02.124 355 13249.97 786.47 57322.67 88888.00 2005-12-21 02:20:03.124 355 13249.97 786.97 57323.29 88888.00 2005-12-21 02:20:04.124 355 13250.49 787.21 57323.29 88888.00 2005-12-21 02:20:05.124 355 13250.62 787.21 57322.43 88888.00 2005-12-21 02:20:06.124 355 13250.36 787.34 57323.16 88888.00 2005-12-21 02:20:07.124 355 13250.36 787.21 57322.92 88888.00 2005-12-21 02:20:08.124 355 13249.97 786.97 57322.67 88888.00 2005-12-21 02:20:09.124 355 13250.62 787.09 57322.67 88888.00 2005-12-21 02:20:10.124 355 13250.62 787.46 57322.92 88888.00 2005-12-21 02:20:11.124 355 13250.49 787.09 57322.55 88888.00 2005-12-21 02:20:12.124 355 13249.84 787.21 57323.04 88888.00 2005-12-21 02:20:13.124 355 13250.75 786.72 57322.55 88888.00 2005-12-21 02:20:14.124 355 13250.10 786.60 57322.92 88888.00 2005-12-21 02:20:15.124 355 13250.62 786.97 57322.80 88888.00 2005-12-21 02:20:16.124 355 13250.49 786.72 57323.16 88888.00 2005-12-21 02:20:17.124 355 13250.49 786.72 57323.29 88888.00 2005-12-21 02:20:18.124 355 13249.97 786.97 57323.04 88888.00 2005-12-21 02:20:19.124 355 13250.62 787.34 57322.67 88888.00 2005-12-21 02:20:20.124 355 13251.01 786.35 57323.04 88888.00 2005-12-21 02:20:21.124 355 13250.23 786.97 57322.43 88888.00 2005-12-21 02:20:22.124 355 13250.62 786.97 57322.92 88888.00 2005-12-21 02:20:23.124 355 13250.36 786.47 57322.80 88888.00 2005-12-21 02:20:24.124 355 13249.97 785.98 57322.92 88888.00 2005-12-21 02:20:25.124 355 13250.75 786.84 57323.16 88888.00 2005-12-21 02:20:26.124 355 13250.49 786.35 57322.92 88888.00 2005-12-21 02:20:27.124 355 13251.53 786.72 57322.67 88888.00 2005-12-21 02:20:28.124 355 13250.75 787.09 57322.67 88888.00 2005-12-21 02:20:29.124 355 13251.01 786.84 57322.92 88888.00 2005-12-21 02:20:30.124 355 13250.49 785.98 57323.29 88888.00 2005-12-21 02:20:31.124 355 13250.75 786.60 57322.43 88888.00 2005-12-21 02:20:32.124 355 13250.62 786.35 57322.80 88888.00 2005-12-21 02:20:33.124 355 13250.49 786.72 57322.80 88888.00 2005-12-21 02:20:34.124 355 13250.75 786.72 57322.67 88888.00 2005-12-21 02:20:35.124 355 13250.88 786.22 57323.16 88888.00 2005-12-21 02:20:36.124 355 13249.97 786.10 57323.65 88888.00 2005-12-21 02:20:37.124 355 13250.36 786.47 57323.16 88888.00 2005-12-21 02:20:38.124 355 13249.97 786.22 57323.41 88888.00 2005-12-21 02:20:39.124 355 13250.23 786.10 57322.80 88888.00 2005-12-21 02:20:40.124 355 13250.36 786.35 57322.92 88888.00 2005-12-21 02:20:41.124 355 13250.36 785.98 57322.92 88888.00 2005-12-21 02:20:42.124 355 13249.84 786.10 57322.80 88888.00 2005-12-21 02:20:43.124 355 13250.10 786.10 57322.67 88888.00 2005-12-21 02:20:44.124 355 13250.23 786.10 57322.92 88888.00 2005-12-21 02:20:45.124 355 13250.36 785.60 57322.80 88888.00 2005-12-21 02:20:46.124 355 13250.36 786.22 57323.41 88888.00 2005-12-21 02:20:47.124 355 13250.10 785.36 57323.16 88888.00 2005-12-21 02:20:48.124 355 13250.49 785.98 57322.80 88888.00 2005-12-21 02:20:49.124 355 13249.45 785.73 57322.92 88888.00 2005-12-21 02:20:50.124 355 13250.10 784.99 57322.55 88888.00 2005-12-21 02:20:51.124 355 13250.23 786.35 57322.80 88888.00 2005-12-21 02:20:52.124 355 13250.23 786.10 57322.55 88888.00 2005-12-21 02:20:53.124 355 13249.45 785.23 57322.67 88888.00 2005-12-21 02:20:54.124 355 13249.06 785.11 57323.04 88888.00 2005-12-21 02:20:55.124 355 13250.62 785.85 57323.29 88888.00 2005-12-21 02:20:56.124 355 13249.71 785.98 57322.80 88888.00 2005-12-21 02:20:57.124 355 13249.32 786.35 57322.80 88888.00 2005-12-21 02:20:58.124 355 13249.58 785.98 57323.04 88888.00 2005-12-21 02:20:59.124 355 13249.58 785.60 57322.92 88888.00 2005-12-21 02:21:00.124 355 13249.58 785.98 57322.92 88888.00 2005-12-21 02:21:01.124 355 13249.58 785.60 57323.53 88888.00 2005-12-21 02:21:02.124 355 13249.71 785.98 57323.41 88888.00 2005-12-21 02:21:03.124 355 13249.71 786.22 57322.80 88888.00 2005-12-21 02:21:04.124 355 13249.45 786.10 57322.80 88888.00 2005-12-21 02:21:05.124 355 13248.93 785.73 57322.55 88888.00 2005-12-21 02:21:06.124 355 13249.06 786.10 57322.92 88888.00 2005-12-21 02:21:07.124 355 13248.93 786.10 57323.04 88888.00 2005-12-21 02:21:08.124 355 13249.58 785.73 57323.29 88888.00 2005-12-21 02:21:09.124 355 13249.19 786.47 57323.04 88888.00 2005-12-21 02:21:10.124 355 13248.67 785.98 57322.30 88888.00 2005-12-21 02:21:11.124 355 13249.71 786.10 57322.30 88888.00 2005-12-21 02:21:12.124 355 13249.71 786.60 57323.16 88888.00 2005-12-21 02:21:13.124 355 13249.58 786.35 57323.04 88888.00 2005-12-21 02:21:14.124 355 13249.71 786.22 57322.67 88888.00 2005-12-21 02:21:15.124 355 13248.93 786.35 57323.16 88888.00 2005-12-21 02:21:16.124 355 13249.19 785.73 57322.80 88888.00 2005-12-21 02:21:17.124 355 13249.32 785.36 57323.04 88888.00 2005-12-21 02:21:18.124 355 13249.32 786.10 57323.16 88888.00 2005-12-21 02:21:19.124 355 13249.32 785.98 57323.04 88888.00 2005-12-21 02:21:20.124 355 13249.58 786.72 57323.29 88888.00 2005-12-21 02:21:21.124 355 13248.93 785.85 57323.16 88888.00 2005-12-21 02:21:22.124 355 13249.32 786.22 57322.67 88888.00 2005-12-21 02:21:23.124 355 13248.93 785.85 57323.29 88888.00 2005-12-21 02:21:24.124 355 13248.80 785.98 57322.80 88888.00 2005-12-21 02:21:25.124 355 13249.06 785.73 57323.04 88888.00 2005-12-21 02:21:26.124 355 13249.19 786.10 57323.16 88888.00 2005-12-21 02:21:27.124 355 13248.80 786.35 57323.04 88888.00 2005-12-21 02:21:28.124 355 13248.80 785.48 57323.16 88888.00 2005-12-21 02:21:29.124 355 13248.54 786.22 57323.16 88888.00 2005-12-21 02:21:30.124 355 13249.19 786.10 57322.67 88888.00 2005-12-21 02:21:31.124 355 13249.06 786.22 57322.92 88888.00 2005-12-21 02:21:32.124 355 13248.28 786.35 57322.92 88888.00 2005-12-21 02:21:33.124 355 13248.67 785.73 57323.29 88888.00 2005-12-21 02:21:34.124 355 13248.67 785.60 57322.18 88888.00 2005-12-21 02:21:35.124 355 13248.41 785.60 57322.92 88888.00 2005-12-21 02:21:36.124 355 13248.28 786.10 57323.16 88888.00 2005-12-21 02:21:37.124 355 13248.41 786.60 57322.80 88888.00 2005-12-21 02:21:38.124 355 13248.67 786.22 57322.67 88888.00 2005-12-21 02:21:39.124 355 13248.93 786.22 57322.43 88888.00 2005-12-21 02:21:40.124 355 13248.15 786.47 57322.80 88888.00 2005-12-21 02:21:41.124 355 13247.76 786.35 57322.43 88888.00 2005-12-21 02:21:42.124 355 13248.54 785.48 57323.29 88888.00 2005-12-21 02:21:43.124 355 13248.41 786.60 57322.55 88888.00 2005-12-21 02:21:44.124 355 13248.28 786.60 57322.67 88888.00 2005-12-21 02:21:45.124 355 13247.50 786.10 57322.67 88888.00 2005-12-21 02:21:46.124 355 13247.63 785.60 57323.16 88888.00 2005-12-21 02:21:47.124 355 13247.76 786.97 57322.92 88888.00 2005-12-21 02:21:48.124 355 13248.67 786.35 57323.16 88888.00 2005-12-21 02:21:49.124 355 13248.28 786.10 57323.53 88888.00 2005-12-21 02:21:50.124 355 13247.89 786.22 57322.92 88888.00 2005-12-21 02:21:51.124 355 13247.76 786.47 57322.43 88888.00 2005-12-21 02:21:52.124 355 13247.76 786.35 57322.92 88888.00 2005-12-21 02:21:53.124 355 13247.89 786.60 57323.04 88888.00 2005-12-21 02:21:54.124 355 13247.37 786.22 57322.67 88888.00 2005-12-21 02:21:55.124 355 13248.41 786.97 57323.04 88888.00 2005-12-21 02:21:56.124 355 13247.89 786.72 57322.80 88888.00 2005-12-21 02:21:57.124 355 13247.76 786.35 57322.55 88888.00 2005-12-21 02:21:58.124 355 13247.24 786.84 57323.77 88888.00 2005-12-21 02:21:59.124 355 13248.28 786.22 57323.29 88888.00 2005-12-21 02:22:00.124 355 13247.76 786.47 57322.92 88888.00 2005-12-21 02:22:01.124 355 13247.63 786.60 57323.16 88888.00 2005-12-21 02:22:02.124 355 13248.28 786.72 57322.92 88888.00 2005-12-21 02:22:03.124 355 13247.50 785.98 57323.29 88888.00 2005-12-21 02:22:04.124 355 13247.50 786.22 57322.92 88888.00 2005-12-21 02:22:05.124 355 13247.24 786.22 57323.16 88888.00 2005-12-21 02:22:06.124 355 13247.76 787.21 57322.92 88888.00 2005-12-21 02:22:07.124 355 13247.50 786.35 57322.92 88888.00 2005-12-21 02:22:08.124 355 13247.11 786.35 57322.55 88888.00 2005-12-21 02:22:09.124 355 13246.85 786.47 57323.89 88888.00 2005-12-21 02:22:10.124 355 13247.37 786.35 57323.41 88888.00 2005-12-21 02:22:11.124 355 13247.37 786.35 57323.29 88888.00 2005-12-21 02:22:12.124 355 13247.76 786.47 57323.41 88888.00 2005-12-21 02:22:13.124 355 13247.24 786.60 57323.29 88888.00 2005-12-21 02:22:14.124 355 13247.24 786.72 57322.80 88888.00 2005-12-21 02:22:15.124 355 13247.89 786.47 57322.92 88888.00 2005-12-21 02:22:16.124 355 13246.98 787.09 57323.29 88888.00 2005-12-21 02:22:17.124 355 13247.89 786.47 57323.29 88888.00 2005-12-21 02:22:18.124 355 13247.50 786.60 57322.43 88888.00 2005-12-21 02:22:19.124 355 13247.89 786.72 57323.77 88888.00 2005-12-21 02:22:20.124 355 13246.72 786.60 57322.92 88888.00 2005-12-21 02:22:21.124 355 13247.50 787.09 57322.80 88888.00 2005-12-21 02:22:22.124 355 13247.50 786.60 57322.92 88888.00 2005-12-21 02:22:23.124 355 13247.37 786.97 57322.92 88888.00 2005-12-21 02:22:24.124 355 13246.72 786.84 57323.16 88888.00 2005-12-21 02:22:25.124 355 13247.50 786.97 57322.55 88888.00 2005-12-21 02:22:26.124 355 13247.63 786.60 57322.80 88888.00 2005-12-21 02:22:27.124 355 13247.76 787.09 57323.04 88888.00 2005-12-21 02:22:28.124 355 13247.37 786.72 57322.80 88888.00 2005-12-21 02:22:29.124 355 13247.50 786.60 57323.04 88888.00 2005-12-21 02:22:30.124 355 13247.37 786.10 57322.67 88888.00 2005-12-21 02:22:31.124 355 13247.24 787.34 57323.16 88888.00 2005-12-21 02:22:32.124 355 13247.37 787.21 57323.29 88888.00 2005-12-21 02:22:33.124 355 13246.85 786.35 57322.80 88888.00 2005-12-21 02:22:34.124 355 13247.37 787.34 57322.43 88888.00 2005-12-21 02:22:35.124 355 13247.37 786.60 57323.29 88888.00 2005-12-21 02:22:36.124 355 13247.50 787.46 57322.80 88888.00 2005-12-21 02:22:37.124 355 13247.11 787.21 57322.80 88888.00 2005-12-21 02:22:38.124 355 13247.37 786.84 57322.55 88888.00 2005-12-21 02:22:39.124 355 13247.76 787.46 57323.29 88888.00 2005-12-21 02:22:40.124 355 13246.72 787.09 57323.04 88888.00 2005-12-21 02:22:41.124 355 13247.37 786.72 57322.92 88888.00 2005-12-21 02:22:42.124 355 13247.11 786.97 57322.80 88888.00 2005-12-21 02:22:43.124 355 13247.76 786.84 57322.80 88888.00 2005-12-21 02:22:44.124 355 13247.63 787.46 57322.55 88888.00 2005-12-21 02:22:45.124 355 13247.50 786.72 57323.77 88888.00 2005-12-21 02:22:46.124 355 13246.98 787.71 57322.92 88888.00 2005-12-21 02:22:47.124 355 13247.50 787.09 57323.53 88888.00 2005-12-21 02:22:48.124 355 13248.02 787.21 57323.04 88888.00 2005-12-21 02:22:49.124 355 13247.50 786.10 57323.77 88888.00 2005-12-21 02:22:50.124 355 13247.50 786.72 57323.16 88888.00 2005-12-21 02:22:51.124 355 13246.98 786.72 57323.53 88888.00 2005-12-21 02:22:52.124 355 13247.50 786.60 57323.16 88888.00 2005-12-21 02:22:53.124 355 13246.85 786.72 57322.67 88888.00 2005-12-21 02:22:54.124 355 13247.11 786.84 57322.43 88888.00 2005-12-21 02:22:55.124 355 13247.50 786.72 57322.43 88888.00 2005-12-21 02:22:56.124 355 13247.63 786.47 57323.16 88888.00 2005-12-21 02:22:57.124 355 13246.33 786.72 57323.29 88888.00 2005-12-21 02:22:58.124 355 13246.72 786.35 57322.92 88888.00 2005-12-21 02:22:59.124 355 13246.46 786.97 57322.55 88888.00 2005-12-21 02:23:00.124 355 13247.50 786.35 57322.92 88888.00 2005-12-21 02:23:01.124 355 13246.72 786.84 57322.92 88888.00 2005-12-21 02:23:02.124 355 13246.98 786.60 57322.67 88888.00 2005-12-21 02:23:03.124 355 13246.59 786.72 57322.80 88888.00 2005-12-21 02:23:04.124 355 13246.98 786.60 57322.67 88888.00 2005-12-21 02:23:05.124 355 13247.11 786.10 57322.55 88888.00 2005-12-21 02:23:06.124 355 13247.11 787.09 57322.55 88888.00 2005-12-21 02:23:07.124 355 13247.24 786.35 57321.45 88888.00 2005-12-21 02:23:08.124 355 13247.11 786.72 57322.06 88888.00 2005-12-21 02:23:09.124 355 13246.33 786.84 57322.67 88888.00 2005-12-21 02:23:10.124 355 13246.85 786.60 57322.55 88888.00 2005-12-21 02:23:11.124 355 13246.72 786.97 57322.43 88888.00 2005-12-21 02:23:12.124 355 13246.59 786.97 57322.18 88888.00 2005-12-21 02:23:13.124 355 13246.72 786.72 57322.55 88888.00 2005-12-21 02:23:14.124 355 13246.59 786.97 57322.30 88888.00 2005-12-21 02:23:15.124 355 13246.72 786.72 57322.55 88888.00 2005-12-21 02:23:16.124 355 13246.46 786.60 57321.94 88888.00 2005-12-21 02:23:17.124 355 13247.24 786.60 57322.18 88888.00 2005-12-21 02:23:18.124 355 13247.24 787.09 57322.18 88888.00 2005-12-21 02:23:19.124 355 13246.07 786.72 57322.67 88888.00 2005-12-21 02:23:20.124 355 13246.72 786.60 57322.67 88888.00 2005-12-21 02:23:21.124 355 13246.59 787.46 57322.18 88888.00 2005-12-21 02:23:22.124 355 13246.20 787.34 57322.30 88888.00 2005-12-21 02:23:23.124 355 13247.24 786.72 57322.30 88888.00 2005-12-21 02:23:24.124 355 13246.85 787.09 57322.18 88888.00 2005-12-21 02:23:25.124 355 13247.24 786.84 57321.57 88888.00 2005-12-21 02:23:26.124 355 13246.46 786.22 57322.43 88888.00 2005-12-21 02:23:27.124 355 13246.85 787.34 57322.67 88888.00 2005-12-21 02:23:28.124 355 13246.46 787.09 57322.55 88888.00 2005-12-21 02:23:29.124 355 13247.50 787.46 57321.82 88888.00 2005-12-21 02:23:30.124 355 13247.37 786.72 57322.43 88888.00 2005-12-21 02:23:31.124 355 13246.98 787.34 57322.43 88888.00 2005-12-21 02:23:32.124 355 13246.59 787.34 57322.06 88888.00 2005-12-21 02:23:33.124 355 13247.50 786.84 57322.06 88888.00 2005-12-21 02:23:34.124 355 13247.11 787.34 57321.70 88888.00 2005-12-21 02:23:35.124 355 13246.98 787.59 57321.45 88888.00 2005-12-21 02:23:36.124 355 13246.98 787.96 57321.82 88888.00 2005-12-21 02:23:37.124 355 13247.11 787.46 57321.94 88888.00 2005-12-21 02:23:38.124 355 13248.15 788.08 57321.82 88888.00 2005-12-21 02:23:39.124 355 13247.37 788.33 57321.57 88888.00 2005-12-21 02:23:40.124 355 13247.89 787.71 57322.06 88888.00 2005-12-21 02:23:41.124 355 13246.72 786.97 57322.43 88888.00 2005-12-21 02:23:42.124 355 13247.63 787.21 57322.55 88888.00 2005-12-21 02:23:43.124 355 13247.37 787.59 57322.06 88888.00 2005-12-21 02:23:44.124 355 13246.98 787.96 57322.30 88888.00 2005-12-21 02:23:45.124 355 13247.76 787.34 57322.06 88888.00 2005-12-21 02:23:46.124 355 13247.37 787.09 57321.82 88888.00 2005-12-21 02:23:47.124 355 13248.28 787.46 57321.94 88888.00 2005-12-21 02:23:48.124 355 13247.50 787.71 57321.94 88888.00 2005-12-21 02:23:49.124 355 13248.02 788.82 57322.55 88888.00 2005-12-21 02:23:50.124 355 13247.63 788.08 57322.43 88888.00 2005-12-21 02:23:51.124 355 13247.37 788.33 57321.94 88888.00 2005-12-21 02:23:52.124 355 13247.76 787.46 57322.06 88888.00 2005-12-21 02:23:53.124 355 13247.11 788.08 57321.82 88888.00 2005-12-21 02:23:54.124 355 13248.80 787.83 57322.18 88888.00 2005-12-21 02:23:55.124 355 13247.37 787.21 57321.70 88888.00 2005-12-21 02:23:56.124 355 13248.15 787.83 57321.33 88888.00 2005-12-21 02:23:57.124 355 13248.02 787.21 57322.67 88888.00 2005-12-21 02:23:58.124 355 13247.50 788.58 57322.30 88888.00 2005-12-21 02:23:59.124 355 13248.02 788.33 57321.70 88888.00 2005-12-21 02:24:00.124 355 13247.89 787.59 57322.43 88888.00 2005-12-21 02:24:01.124 355 13247.37 787.96 57322.06 88888.00 2005-12-21 02:24:02.124 355 13247.63 787.71 57322.18 88888.00 2005-12-21 02:24:03.124 355 13248.02 788.33 57322.43 88888.00 2005-12-21 02:24:04.124 355 13248.02 787.59 57322.43 88888.00 2005-12-21 02:24:05.124 355 13248.54 788.21 57322.18 88888.00 2005-12-21 02:24:06.124 355 13248.15 787.71 57322.06 88888.00 2005-12-21 02:24:07.124 355 13248.28 788.21 57322.06 88888.00 2005-12-21 02:24:08.124 355 13247.63 788.33 57321.94 88888.00 2005-12-21 02:24:09.124 355 13248.02 787.96 57322.06 88888.00 2005-12-21 02:24:10.124 355 13248.67 787.21 57322.06 88888.00 2005-12-21 02:24:11.124 355 13248.15 787.46 57321.57 88888.00 2005-12-21 02:24:12.124 355 13248.54 787.46 57321.57 88888.00 2005-12-21 02:24:13.124 355 13248.54 787.83 57321.45 88888.00 2005-12-21 02:24:14.124 355 13248.28 788.33 57322.67 88888.00 2005-12-21 02:24:15.124 355 13247.89 788.08 57322.55 88888.00 2005-12-21 02:24:16.124 355 13248.67 787.46 57322.06 88888.00 2005-12-21 02:24:17.124 355 13248.28 788.21 57321.33 88888.00 2005-12-21 02:24:18.124 355 13247.89 787.83 57321.57 88888.00 2005-12-21 02:24:19.124 355 13248.54 787.71 57321.57 88888.00 2005-12-21 02:24:20.124 355 13248.28 787.71 57321.70 88888.00 2005-12-21 02:24:21.124 355 13248.28 788.08 57321.08 88888.00 2005-12-21 02:24:22.124 355 13248.93 788.33 57322.18 88888.00 2005-12-21 02:24:23.124 355 13249.19 787.34 57322.06 88888.00 2005-12-21 02:24:24.124 355 13249.19 788.08 57322.30 88888.00 2005-12-21 02:24:25.124 355 13248.80 788.33 57321.57 88888.00 2005-12-21 02:24:26.124 355 13248.93 788.45 57322.06 88888.00 2005-12-21 02:24:27.124 355 13248.54 788.45 57321.57 88888.00 2005-12-21 02:24:28.124 355 13249.06 788.70 57322.30 88888.00 2005-12-21 02:24:29.124 355 13249.19 787.83 57322.06 88888.00 2005-12-21 02:24:30.124 355 13248.80 787.46 57322.18 88888.00 2005-12-21 02:24:31.124 355 13249.45 787.21 57321.57 88888.00 2005-12-21 02:24:32.124 355 13249.45 788.33 57321.82 88888.00 2005-12-21 02:24:33.124 355 13249.32 787.71 57322.18 88888.00 2005-12-21 02:24:34.124 355 13249.97 787.59 57321.94 88888.00 2005-12-21 02:24:35.124 355 13249.32 787.71 57321.82 88888.00 2005-12-21 02:24:36.124 355 13249.45 788.08 57322.55 88888.00 2005-12-21 02:24:37.124 355 13249.19 788.21 57322.43 88888.00 2005-12-21 02:24:38.124 355 13249.45 788.21 57321.57 88888.00 2005-12-21 02:24:39.124 355 13249.45 787.34 57321.70 88888.00 2005-12-21 02:24:40.124 355 13249.58 787.34 57322.06 88888.00 2005-12-21 02:24:41.124 355 13249.58 787.59 57321.94 88888.00 2005-12-21 02:24:42.124 355 13249.19 787.34 57322.55 88888.00 2005-12-21 02:24:43.124 355 13249.45 786.72 57322.18 88888.00 2005-12-21 02:24:44.124 355 13249.32 787.46 57322.06 88888.00 2005-12-21 02:24:45.124 355 13249.45 787.59 57322.30 88888.00 2005-12-21 02:24:46.124 355 13249.71 787.96 57321.57 88888.00 2005-12-21 02:24:47.124 355 13249.58 787.46 57321.45 88888.00 2005-12-21 02:24:48.124 355 13249.97 787.46 57321.70 88888.00 2005-12-21 02:24:49.124 355 13248.93 787.46 57321.33 88888.00 2005-12-21 02:24:50.124 355 13249.45 787.34 57321.70 88888.00 2005-12-21 02:24:51.124 355 13249.84 787.34 57321.82 88888.00 2005-12-21 02:24:52.124 355 13249.32 787.71 57322.30 88888.00 2005-12-21 02:24:53.124 355 13249.32 787.34 57321.94 88888.00 2005-12-21 02:24:54.124 355 13249.58 787.59 57322.18 88888.00 2005-12-21 02:24:55.124 355 13249.45 786.97 57321.94 88888.00 2005-12-21 02:24:56.124 355 13250.23 787.46 57321.57 88888.00 2005-12-21 02:24:57.124 355 13250.10 787.71 57321.08 88888.00 2005-12-21 02:24:58.124 355 13249.58 787.96 57322.06 88888.00 2005-12-21 02:24:59.124 355 13249.06 787.34 57321.94 88888.00 2005-12-21 02:25:00.124 355 13248.80 787.59 57321.21 88888.00 2005-12-21 02:25:01.124 355 13250.23 787.34 57322.43 88888.00 2005-12-21 02:25:02.124 355 13249.06 787.59 57322.30 88888.00 2005-12-21 02:25:03.124 355 13249.32 786.97 57322.18 88888.00 2005-12-21 02:25:04.124 355 13249.84 787.34 57322.06 88888.00 2005-12-21 02:25:05.124 355 13249.19 787.96 57322.18 88888.00 2005-12-21 02:25:06.124 355 13250.10 787.09 57321.82 88888.00 2005-12-21 02:25:07.124 355 13249.58 788.08 57321.94 88888.00 2005-12-21 02:25:08.124 355 13249.45 787.46 57321.33 88888.00 2005-12-21 02:25:09.124 355 13249.32 787.34 57321.70 88888.00 2005-12-21 02:25:10.124 355 13249.58 787.21 57322.06 88888.00 2005-12-21 02:25:11.124 355 13249.58 787.71 57321.33 88888.00 2005-12-21 02:25:12.124 355 13249.58 787.96 57321.82 88888.00 2005-12-21 02:25:13.124 355 13249.71 787.71 57322.18 88888.00 2005-12-21 02:25:14.124 355 13250.10 786.97 57321.94 88888.00 2005-12-21 02:25:15.124 355 13249.84 787.34 57322.06 88888.00 2005-12-21 02:25:16.124 355 13249.19 787.59 57321.82 88888.00 2005-12-21 02:25:17.124 355 13249.32 787.46 57322.06 88888.00 2005-12-21 02:25:18.124 355 13249.84 787.09 57321.82 88888.00 2005-12-21 02:25:19.124 355 13249.19 787.96 57321.94 88888.00 2005-12-21 02:25:20.124 355 13249.97 787.34 57321.82 88888.00 2005-12-21 02:25:21.124 355 13249.58 787.34 57322.06 88888.00 2005-12-21 02:25:22.124 355 13249.71 787.21 57321.82 88888.00 2005-12-21 02:25:23.124 355 13249.06 787.09 57321.82 88888.00 2005-12-21 02:25:24.124 355 13248.93 788.08 57322.06 88888.00 2005-12-21 02:25:25.124 355 13249.58 787.71 57322.30 88888.00 2005-12-21 02:25:26.124 355 13248.80 787.71 57322.06 88888.00 2005-12-21 02:25:27.124 355 13249.06 788.45 57322.80 88888.00 2005-12-21 02:25:28.124 355 13249.58 787.83 57321.70 88888.00 2005-12-21 02:25:29.124 355 13249.19 787.34 57322.06 88888.00 2005-12-21 02:25:30.124 355 13249.06 787.59 57322.06 88888.00 2005-12-21 02:25:31.124 355 13249.84 787.71 57322.18 88888.00 2005-12-21 02:25:32.124 355 13249.97 787.83 57322.67 88888.00 2005-12-21 02:25:33.124 355 13249.45 787.96 57322.18 88888.00 2005-12-21 02:25:34.124 355 13249.45 788.08 57322.67 88888.00 2005-12-21 02:25:35.124 355 13249.06 787.46 57322.43 88888.00 2005-12-21 02:25:36.124 355 13249.45 787.59 57321.82 88888.00 2005-12-21 02:25:37.124 355 13249.84 787.59 57322.06 88888.00 2005-12-21 02:25:38.124 355 13249.32 787.96 57321.94 88888.00 2005-12-21 02:25:39.124 355 13249.19 787.71 57321.94 88888.00 2005-12-21 02:25:40.124 355 13249.32 787.96 57322.43 88888.00 2005-12-21 02:25:41.124 355 13249.45 787.71 57322.18 88888.00 2005-12-21 02:25:42.124 355 13248.93 788.08 57322.18 88888.00 2005-12-21 02:25:43.124 355 13248.93 788.08 57322.43 88888.00 2005-12-21 02:25:44.124 355 13248.93 787.96 57322.18 88888.00 2005-12-21 02:25:45.124 355 13249.71 787.71 57322.06 88888.00 2005-12-21 02:25:46.124 355 13249.32 787.09 57321.57 88888.00 2005-12-21 02:25:47.124 355 13248.28 787.21 57322.18 88888.00 2005-12-21 02:25:48.124 355 13249.19 787.71 57322.80 88888.00 2005-12-21 02:25:49.124 355 13248.67 787.59 57321.70 88888.00 2005-12-21 02:25:50.124 355 13248.93 787.96 57322.06 88888.00 2005-12-21 02:25:51.124 355 13249.32 787.96 57322.06 88888.00 2005-12-21 02:25:52.124 355 13249.06 787.71 57321.94 88888.00 2005-12-21 02:25:53.124 355 13248.54 787.46 57322.30 88888.00 2005-12-21 02:25:54.124 355 13248.28 787.34 57321.94 88888.00 2005-12-21 02:25:55.124 355 13248.67 787.21 57321.94 88888.00 2005-12-21 02:25:56.124 355 13248.41 788.58 57321.45 88888.00 2005-12-21 02:25:57.124 355 13248.67 787.21 57322.18 88888.00 2005-12-21 02:25:58.124 355 13248.93 787.83 57322.80 88888.00 2005-12-21 02:25:59.124 355 13248.67 787.83 57321.94 88888.00 2005-12-21 02:26:00.124 355 13248.41 787.83 57321.57 88888.00 2005-12-21 02:26:01.124 355 13248.41 787.46 57322.06 88888.00 2005-12-21 02:26:02.124 355 13248.93 787.83 57322.18 88888.00 2005-12-21 02:26:03.124 355 13248.02 788.33 57321.82 88888.00 2005-12-21 02:26:04.124 355 13248.02 787.96 57321.94 88888.00 2005-12-21 02:26:05.124 355 13248.80 786.97 57322.43 88888.00 2005-12-21 02:26:06.124 355 13248.93 787.83 57321.82 88888.00 2005-12-21 02:26:07.124 355 13247.76 787.83 57321.94 88888.00 2005-12-21 02:26:08.124 355 13248.67 788.08 57322.18 88888.00 2005-12-21 02:26:09.124 355 13248.54 787.83 57321.94 88888.00 2005-12-21 02:26:10.124 355 13247.89 787.46 57322.30 88888.00 2005-12-21 02:26:11.124 355 13248.80 787.71 57321.82 88888.00 2005-12-21 02:26:12.124 355 13248.41 787.96 57322.18 88888.00 2005-12-21 02:26:13.124 355 13248.93 788.08 57322.67 88888.00 2005-12-21 02:26:14.124 355 13248.80 787.96 57322.43 88888.00 2005-12-21 02:26:15.124 355 13248.93 786.84 57321.82 88888.00 2005-12-21 02:26:16.124 355 13248.93 786.97 57321.70 88888.00 2005-12-21 02:26:17.124 355 13249.58 788.21 57322.18 88888.00 2005-12-21 02:26:18.124 355 13248.80 787.46 57321.94 88888.00 2005-12-21 02:26:19.124 355 13248.54 787.34 57321.94 88888.00 2005-12-21 02:26:20.124 355 13248.67 787.71 57321.94 88888.00 2005-12-21 02:26:21.124 355 13248.54 787.59 57322.30 88888.00 2005-12-21 02:26:22.124 355 13248.54 787.46 57322.80 88888.00 2005-12-21 02:26:23.124 355 13248.54 787.71 57322.30 88888.00 2005-12-21 02:26:24.124 355 13248.67 787.21 57322.43 88888.00 2005-12-21 02:26:25.124 355 13248.15 787.83 57322.30 88888.00 2005-12-21 02:26:26.124 355 13247.76 787.21 57321.94 88888.00 2005-12-21 02:26:27.124 355 13248.28 787.34 57321.82 88888.00 2005-12-21 02:26:28.124 355 13248.93 787.59 57322.30 88888.00 2005-12-21 02:26:29.124 355 13248.67 786.84 57322.18 88888.00 2005-12-21 02:26:30.124 355 13248.28 787.09 57322.18 88888.00 2005-12-21 02:26:31.124 355 13248.15 787.09 57322.92 88888.00 2005-12-21 02:26:32.124 355 13248.02 787.59 57322.30 88888.00 2005-12-21 02:26:33.124 355 13248.02 788.21 57322.80 88888.00 2005-12-21 02:26:34.124 355 13248.02 787.21 57322.18 88888.00 2005-12-21 02:26:35.124 355 13248.15 787.46 57322.30 88888.00 2005-12-21 02:26:36.124 355 13248.41 787.09 57322.06 88888.00 2005-12-21 02:26:37.124 355 13248.54 787.09 57322.43 88888.00 2005-12-21 02:26:38.124 355 13248.28 786.84 57322.67 88888.00 2005-12-21 02:26:39.124 355 13248.15 786.97 57322.55 88888.00 2005-12-21 02:26:40.124 355 13248.02 787.09 57322.43 88888.00 2005-12-21 02:26:41.124 355 13247.76 786.97 57322.80 88888.00 2005-12-21 02:26:42.124 355 13248.15 787.09 57322.06 88888.00 2005-12-21 02:26:43.124 355 13248.28 786.84 57321.94 88888.00 2005-12-21 02:26:44.124 355 13247.89 786.35 57322.92 88888.00 2005-12-21 02:26:45.124 355 13248.28 786.35 57322.18 88888.00 2005-12-21 02:26:46.124 355 13247.76 786.47 57322.30 88888.00 2005-12-21 02:26:47.124 355 13248.02 787.09 57322.55 88888.00 2005-12-21 02:26:48.124 355 13247.89 787.46 57322.43 88888.00 2005-12-21 02:26:49.124 355 13248.02 786.84 57322.92 88888.00 2005-12-21 02:26:50.124 355 13247.63 786.35 57322.67 88888.00 2005-12-21 02:26:51.124 355 13248.28 786.97 57321.94 88888.00 2005-12-21 02:26:52.124 355 13247.76 786.84 57322.67 88888.00 2005-12-21 02:26:53.124 355 13248.15 787.21 57322.30 88888.00 2005-12-21 02:26:54.124 355 13247.24 786.22 57322.92 88888.00 2005-12-21 02:26:55.124 355 13247.76 787.34 57321.82 88888.00 2005-12-21 02:26:56.124 355 13248.28 787.09 57321.94 88888.00 2005-12-21 02:26:57.123 355 13247.63 787.83 57322.67 88888.00 2005-12-21 02:26:58.123 355 13247.89 786.10 57322.18 88888.00 2005-12-21 02:26:59.123 355 13247.76 786.72 57322.06 88888.00 2005-12-21 02:27:00.123 355 13247.76 786.97 57322.67 88888.00 2005-12-21 02:27:01.123 355 13247.11 786.35 57322.18 88888.00 2005-12-21 02:27:02.123 355 13246.72 786.72 57322.43 88888.00 2005-12-21 02:27:03.123 355 13247.76 787.09 57322.18 88888.00 2005-12-21 02:27:04.123 355 13247.63 787.09 57322.80 88888.00 2005-12-21 02:27:05.123 355 13247.89 787.59 57322.30 88888.00 2005-12-21 02:27:06.123 355 13246.59 786.84 57322.43 88888.00 2005-12-21 02:27:07.123 355 13247.11 786.72 57321.70 88888.00 2005-12-21 02:27:08.123 355 13247.11 787.09 57322.43 88888.00 2005-12-21 02:27:09.123 355 13246.46 787.34 57322.43 88888.00 2005-12-21 02:27:10.123 355 13246.98 786.97 57322.18 88888.00 2005-12-21 02:27:11.123 355 13247.89 786.60 57322.30 88888.00 2005-12-21 02:27:12.123 355 13247.76 786.97 57322.30 88888.00 2005-12-21 02:27:13.123 355 13247.76 787.21 57322.43 88888.00 2005-12-21 02:27:14.123 355 13247.11 787.09 57322.55 88888.00 2005-12-21 02:27:15.123 355 13247.11 787.09 57322.43 88888.00 2005-12-21 02:27:16.123 355 13246.98 786.97 57321.94 88888.00 2005-12-21 02:27:17.123 355 13246.72 786.72 57322.30 88888.00 2005-12-21 02:27:18.123 355 13247.11 787.59 57323.29 88888.00 2005-12-21 02:27:19.123 355 13246.46 787.46 57322.18 88888.00 2005-12-21 02:27:20.123 355 13246.46 786.84 57322.43 88888.00 2005-12-21 02:27:21.123 355 13247.24 787.34 57322.67 88888.00 2005-12-21 02:27:22.123 355 13247.63 786.84 57322.43 88888.00 2005-12-21 02:27:23.123 355 13246.72 787.09 57322.43 88888.00 2005-12-21 02:27:24.123 355 13247.37 786.72 57322.80 88888.00 2005-12-21 02:27:25.123 355 13246.46 787.46 57321.82 88888.00 2005-12-21 02:27:26.123 355 13246.85 787.34 57322.55 88888.00 2005-12-21 02:27:27.123 355 13247.24 787.46 57321.82 88888.00 2005-12-21 02:27:28.123 355 13246.46 786.72 57322.18 88888.00 2005-12-21 02:27:29.123 355 13246.46 788.08 57321.82 88888.00 2005-12-21 02:27:30.123 355 13246.98 787.46 57321.82 88888.00 2005-12-21 02:27:31.123 355 13246.46 787.59 57322.06 88888.00 2005-12-21 02:27:32.123 355 13246.85 786.84 57322.30 88888.00 2005-12-21 02:27:33.123 355 13246.98 787.46 57322.06 88888.00 2005-12-21 02:27:34.123 355 13246.85 787.09 57322.43 88888.00 2005-12-21 02:27:35.123 355 13246.20 786.84 57321.94 88888.00 2005-12-21 02:27:36.123 355 13246.85 787.71 57322.80 88888.00 2005-12-21 02:27:37.123 355 13247.24 787.71 57322.06 88888.00 2005-12-21 02:27:38.123 355 13246.20 787.59 57321.94 88888.00 2005-12-21 02:27:39.123 355 13246.46 787.83 57322.30 88888.00 2005-12-21 02:27:40.123 355 13246.46 786.72 57321.94 88888.00 2005-12-21 02:27:41.123 355 13246.72 787.96 57322.67 88888.00 2005-12-21 02:27:42.123 355 13246.98 787.59 57322.43 88888.00 2005-12-21 02:27:43.123 355 13246.72 787.21 57321.94 88888.00 2005-12-21 02:27:44.123 355 13246.85 786.97 57322.55 88888.00 2005-12-21 02:27:45.123 355 13246.59 787.34 57322.55 88888.00 2005-12-21 02:27:46.123 355 13246.72 787.34 57322.92 88888.00 2005-12-21 02:27:47.123 355 13246.46 787.71 57322.67 88888.00 2005-12-21 02:27:48.123 355 13246.20 787.09 57321.94 88888.00 2005-12-21 02:27:49.123 355 13246.72 787.09 57322.80 88888.00 2005-12-21 02:27:50.123 355 13246.20 787.71 57322.30 88888.00 2005-12-21 02:27:51.123 355 13246.59 787.34 57321.82 88888.00 2005-12-21 02:27:52.123 355 13246.72 786.72 57321.94 88888.00 2005-12-21 02:27:53.123 355 13246.20 787.71 57323.04 88888.00 2005-12-21 02:27:54.123 355 13246.46 787.83 57321.94 88888.00 2005-12-21 02:27:55.123 355 13246.46 787.71 57321.82 88888.00 2005-12-21 02:27:56.123 355 13246.20 787.71 57323.04 88888.00 2005-12-21 02:27:57.123 355 13245.55 787.96 57322.67 88888.00 2005-12-21 02:27:58.123 355 13245.94 787.34 57322.43 88888.00 2005-12-21 02:27:59.123 355 13246.85 788.08 57322.55 88888.00 2005-12-21 02:28:00.123 355 13245.68 787.83 57322.06 88888.00 2005-12-21 02:28:01.123 355 13247.11 787.96 57322.30 88888.00 2005-12-21 02:28:02.123 355 13246.33 788.08 57322.18 88888.00 2005-12-21 02:28:03.123 355 13246.20 787.96 57322.30 88888.00 2005-12-21 02:28:04.123 355 13246.46 787.71 57322.55 88888.00 2005-12-21 02:28:05.123 355 13245.94 787.59 57321.94 88888.00 2005-12-21 02:28:06.123 355 13245.94 788.08 57322.06 88888.00 2005-12-21 02:28:07.123 355 13246.33 787.71 57322.55 88888.00 2005-12-21 02:28:08.123 355 13246.59 786.97 57322.43 88888.00 2005-12-21 02:28:09.123 355 13246.46 788.08 57321.57 88888.00 2005-12-21 02:28:10.123 355 13246.20 788.21 57322.18 88888.00 2005-12-21 02:28:11.123 355 13246.33 787.71 57322.18 88888.00 2005-12-21 02:28:12.123 355 13246.20 787.59 57322.55 88888.00 2005-12-21 02:28:13.123 355 13245.81 787.83 57321.57 88888.00 2005-12-21 02:28:14.123 355 13246.07 787.34 57321.94 88888.00 2005-12-21 02:28:15.123 355 13247.11 788.08 57322.30 88888.00 2005-12-21 02:28:16.123 355 13245.81 787.96 57321.70 88888.00 2005-12-21 02:28:17.123 355 13246.07 787.59 57322.43 88888.00 2005-12-21 02:28:18.123 355 13246.07 788.08 57322.30 88888.00 2005-12-21 02:28:19.123 355 13246.85 788.08 57322.30 88888.00 2005-12-21 02:28:20.123 355 13246.20 788.21 57322.06 88888.00 2005-12-21 02:28:21.123 355 13246.07 788.45 57322.18 88888.00 2005-12-21 02:28:22.123 355 13245.81 788.33 57321.82 88888.00 2005-12-21 02:28:23.123 355 13246.33 787.83 57322.43 88888.00 2005-12-21 02:28:24.123 355 13246.07 788.58 57322.18 88888.00 2005-12-21 02:28:25.123 355 13246.72 788.08 57322.30 88888.00 2005-12-21 02:28:26.123 355 13246.07 787.83 57322.43 88888.00 2005-12-21 02:28:27.123 355 13246.46 787.71 57322.06 88888.00 2005-12-21 02:28:28.123 355 13245.94 787.96 57322.30 88888.00 2005-12-21 02:28:29.123 355 13246.20 788.33 57322.43 88888.00 2005-12-21 02:28:30.123 355 13245.55 788.33 57321.70 88888.00 2005-12-21 02:28:31.123 355 13245.94 788.21 57322.55 88888.00 2005-12-21 02:28:32.123 355 13245.68 788.82 57321.70 88888.00 2005-12-21 02:28:33.123 355 13246.20 788.21 57322.43 88888.00 2005-12-21 02:28:34.123 355 13246.07 788.08 57322.30 88888.00 2005-12-21 02:28:35.123 355 13245.81 787.96 57321.33 88888.00 2005-12-21 02:28:36.123 355 13245.81 789.44 57322.06 88888.00 2005-12-21 02:28:37.123 355 13246.59 788.45 57322.43 88888.00 2005-12-21 02:28:38.123 355 13246.33 788.58 57321.82 88888.00 2005-12-21 02:28:39.123 355 13246.20 788.70 57321.82 88888.00 2005-12-21 02:28:40.123 355 13246.59 788.82 57321.70 88888.00 2005-12-21 02:28:41.123 355 13246.59 787.71 57322.55 88888.00 2005-12-21 02:28:42.123 355 13246.98 788.95 57322.30 88888.00 2005-12-21 02:28:43.123 355 13247.76 788.58 57321.94 88888.00 2005-12-21 02:28:44.123 355 13247.37 788.33 57321.94 88888.00 2005-12-21 02:28:45.123 355 13247.37 788.08 57321.94 88888.00 2005-12-21 02:28:46.123 355 13246.85 788.58 57321.82 88888.00 2005-12-21 02:28:47.123 355 13246.46 788.21 57322.06 88888.00 2005-12-21 02:28:48.123 355 13246.72 788.70 57322.06 88888.00 2005-12-21 02:28:49.123 355 13246.33 788.21 57321.70 88888.00 2005-12-21 02:28:50.123 355 13247.50 787.96 57322.43 88888.00 2005-12-21 02:28:51.123 355 13246.33 788.82 57322.30 88888.00 2005-12-21 02:28:52.123 355 13247.37 788.33 57322.06 88888.00 2005-12-21 02:28:53.123 355 13246.33 788.33 57321.57 88888.00 2005-12-21 02:28:54.123 355 13247.11 788.82 57322.18 88888.00 2005-12-21 02:28:55.123 355 13246.85 787.96 57321.70 88888.00 2005-12-21 02:28:56.123 355 13247.37 788.33 57322.06 88888.00 2005-12-21 02:28:57.123 355 13246.46 788.70 57322.06 88888.00 2005-12-21 02:28:58.123 355 13247.37 788.33 57321.82 88888.00 2005-12-21 02:28:59.123 355 13246.59 788.33 57321.57 88888.00 2005-12-21 02:29:00.123 355 13246.72 787.83 57321.70 88888.00 2005-12-21 02:29:01.123 355 13247.37 788.70 57321.94 88888.00 2005-12-21 02:29:02.123 355 13246.33 788.70 57322.43 88888.00 2005-12-21 02:29:03.123 355 13246.46 788.08 57321.70 88888.00 2005-12-21 02:29:04.123 355 13246.98 788.08 57321.94 88888.00 2005-12-21 02:29:05.123 355 13246.72 788.21 57320.96 88888.00 2005-12-21 02:29:06.123 355 13247.50 788.08 57321.94 88888.00 2005-12-21 02:29:07.123 355 13247.11 787.96 57321.57 88888.00 2005-12-21 02:29:08.123 355 13247.11 788.70 57321.57 88888.00 2005-12-21 02:29:09.123 355 13247.76 788.45 57321.94 88888.00 2005-12-21 02:29:10.123 355 13247.24 788.58 57321.82 88888.00 2005-12-21 02:29:11.123 355 13247.37 788.45 57322.18 88888.00 2005-12-21 02:29:12.123 355 13247.63 788.45 57321.45 88888.00 2005-12-21 02:29:13.123 355 13246.98 788.70 57321.94 88888.00 2005-12-21 02:29:14.123 355 13247.89 788.58 57321.45 88888.00 2005-12-21 02:29:15.123 355 13246.20 788.58 57322.06 88888.00 2005-12-21 02:29:16.123 355 13246.98 787.96 57321.94 88888.00 2005-12-21 02:29:17.123 355 13246.98 789.20 57321.70 88888.00 2005-12-21 02:29:18.123 355 13246.85 788.82 57321.45 88888.00 2005-12-21 02:29:19.123 355 13247.76 788.58 57322.55 88888.00 2005-12-21 02:29:20.123 355 13247.37 788.95 57321.57 88888.00 2005-12-21 02:29:21.123 355 13247.37 787.83 57322.30 88888.00 2005-12-21 02:29:22.123 355 13247.11 788.21 57322.18 88888.00 2005-12-21 02:29:23.123 355 13247.37 788.95 57322.06 88888.00 2005-12-21 02:29:24.123 355 13247.37 788.70 57321.82 88888.00 2005-12-21 02:29:25.123 355 13247.24 788.58 57321.57 88888.00 2005-12-21 02:29:26.123 355 13246.98 788.58 57321.45 88888.00 2005-12-21 02:29:27.123 355 13247.63 789.32 57321.82 88888.00 2005-12-21 02:29:28.123 355 13247.24 788.45 57321.21 88888.00 2005-12-21 02:29:29.123 355 13246.59 789.20 57322.18 88888.00 2005-12-21 02:29:30.123 355 13247.89 788.58 57322.43 88888.00 2005-12-21 02:29:31.123 355 13247.63 788.58 57321.82 88888.00 2005-12-21 02:29:32.123 355 13247.63 788.70 57321.70 88888.00 2005-12-21 02:29:33.123 355 13247.63 788.82 57321.70 88888.00 2005-12-21 02:29:34.123 355 13247.50 788.82 57322.18 88888.00 2005-12-21 02:29:35.123 355 13248.54 788.58 57322.06 88888.00 2005-12-21 02:29:36.123 355 13248.28 788.70 57322.30 88888.00 2005-12-21 02:29:37.123 355 13247.63 788.95 57321.45 88888.00 2005-12-21 02:29:38.123 355 13247.50 788.33 57322.55 88888.00 2005-12-21 02:29:39.123 355 13248.02 788.95 57321.82 88888.00 2005-12-21 02:29:40.123 355 13248.15 789.32 57321.45 88888.00 2005-12-21 02:29:41.123 355 13247.89 788.45 57322.30 88888.00 2005-12-21 02:29:42.123 355 13248.15 788.95 57321.94 88888.00 2005-12-21 02:29:43.123 355 13248.67 788.95 57321.21 88888.00 2005-12-21 02:29:44.123 355 13248.15 789.69 57322.43 88888.00 2005-12-21 02:29:45.123 355 13248.67 788.82 57321.70 88888.00 2005-12-21 02:29:46.123 355 13248.80 788.82 57321.94 88888.00 2005-12-21 02:29:47.123 355 13248.28 789.82 57321.57 88888.00 2005-12-21 02:29:48.123 355 13248.28 789.20 57322.18 88888.00 2005-12-21 02:29:49.123 355 13249.06 789.07 57321.82 88888.00 2005-12-21 02:29:50.123 355 13248.93 789.94 57321.94 88888.00 2005-12-21 02:29:51.123 355 13248.28 789.82 57322.06 88888.00 2005-12-21 02:29:52.123 355 13248.28 789.57 57322.06 88888.00 2005-12-21 02:29:53.123 355 13248.67 788.95 57321.82 88888.00 2005-12-21 02:29:54.123 355 13248.80 789.82 57322.18 88888.00 2005-12-21 02:29:55.123 355 13248.54 789.57 57321.94 88888.00 2005-12-21 02:29:56.123 355 13248.28 789.32 57322.55 88888.00 2005-12-21 02:29:57.123 355 13248.15 789.69 57321.94 88888.00 2005-12-21 02:29:58.123 355 13248.41 789.44 57322.18 88888.00 2005-12-21 02:29:59.123 355 13249.19 789.20 57322.30 88888.00 2005-12-21 02:30:00.123 355 13248.02 789.07 57321.82 88888.00 2005-12-21 02:30:01.123 355 13248.15 789.69 57322.43 88888.00 2005-12-21 02:30:02.123 355 13249.06 789.44 57322.06 88888.00 2005-12-21 02:30:03.123 355 13249.32 789.44 57322.18 88888.00 2005-12-21 02:30:04.123 355 13249.06 789.44 57322.30 88888.00 2005-12-21 02:30:05.123 355 13248.93 789.69 57321.94 88888.00 2005-12-21 02:30:06.123 355 13248.93 789.20 57321.94 88888.00 2005-12-21 02:30:07.123 355 13248.80 789.57 57321.57 88888.00 2005-12-21 02:30:08.123 355 13249.32 790.19 57322.30 88888.00 2005-12-21 02:30:09.123 355 13248.93 789.82 57322.18 88888.00 2005-12-21 02:30:10.123 355 13249.58 789.94 57322.06 88888.00 2005-12-21 02:30:11.123 355 13249.06 789.44 57322.67 88888.00 2005-12-21 02:30:12.123 355 13248.80 789.94 57322.06 88888.00 2005-12-21 02:30:13.123 355 13248.93 789.44 57322.55 88888.00 2005-12-21 02:30:14.123 355 13248.93 789.94 57322.67 88888.00 2005-12-21 02:30:15.123 355 13248.41 790.31 57321.82 88888.00 2005-12-21 02:30:16.123 355 13249.06 789.32 57322.30 88888.00 2005-12-21 02:30:17.123 355 13248.93 788.70 57322.06 88888.00 2005-12-21 02:30:18.123 355 13249.32 789.44 57322.55 88888.00 2005-12-21 02:30:19.123 355 13249.06 789.20 57322.18 88888.00 2005-12-21 02:30:20.123 355 13248.93 789.57 57321.94 88888.00 2005-12-21 02:30:21.123 355 13248.80 789.32 57322.92 88888.00 2005-12-21 02:30:22.123 355 13248.80 789.44 57322.43 88888.00 2005-12-21 02:30:23.123 355 13248.93 789.32 57323.16 88888.00 2005-12-21 02:30:24.123 355 13249.06 789.20 57322.30 88888.00 2005-12-21 02:30:25.123 355 13249.45 789.44 57321.94 88888.00 2005-12-21 02:30:26.123 355 13248.93 788.58 57322.30 88888.00 2005-12-21 02:30:27.123 355 13249.19 789.20 57322.18 88888.00 2005-12-21 02:30:28.123 355 13249.97 789.07 57322.67 88888.00 2005-12-21 02:30:29.123 355 13248.80 789.07 57322.18 88888.00 2005-12-21 02:30:30.123 355 13249.71 789.57 57322.43 88888.00 2005-12-21 02:30:31.123 355 13249.45 789.07 57322.55 88888.00 2005-12-21 02:30:32.123 355 13249.58 789.20 57321.94 88888.00 2005-12-21 02:30:33.123 355 13249.06 788.58 57322.18 88888.00 2005-12-21 02:30:34.123 355 13248.67 788.95 57321.94 88888.00 2005-12-21 02:30:35.123 355 13249.32 788.95 57322.55 88888.00 2005-12-21 02:30:36.123 355 13249.45 789.07 57322.06 88888.00 2005-12-21 02:30:37.123 355 13248.28 789.07 57322.06 88888.00 2005-12-21 02:30:38.123 355 13249.71 789.20 57321.70 88888.00 2005-12-21 02:30:39.123 355 13249.45 788.08 57322.43 88888.00 2005-12-21 02:30:40.123 355 13249.19 788.70 57321.94 88888.00 2005-12-21 02:30:41.123 355 13248.80 788.82 57322.92 88888.00 2005-12-21 02:30:42.123 355 13248.80 789.44 57322.55 88888.00 2005-12-21 02:30:43.123 355 13249.45 789.69 57321.70 88888.00 2005-12-21 02:30:44.123 355 13249.84 789.07 57322.30 88888.00 2005-12-21 02:30:45.123 355 13249.19 788.58 57322.67 88888.00 2005-12-21 02:30:46.123 355 13249.71 788.45 57322.55 88888.00 2005-12-21 02:30:47.123 355 13249.84 789.44 57322.06 88888.00 2005-12-21 02:30:48.123 355 13249.58 789.32 57322.18 88888.00 2005-12-21 02:30:49.123 355 13249.84 788.58 57322.18 88888.00 2005-12-21 02:30:50.123 355 13249.97 788.45 57321.94 88888.00 2005-12-21 02:30:51.123 355 13249.58 788.45 57323.04 88888.00 2005-12-21 02:30:52.123 355 13249.32 788.08 57322.67 88888.00 2005-12-21 02:30:53.123 355 13249.58 788.70 57322.06 88888.00 2005-12-21 02:30:54.123 355 13249.32 788.95 57322.06 88888.00 2005-12-21 02:30:55.123 355 13249.84 788.70 57322.92 88888.00 2005-12-21 02:30:56.123 355 13249.84 788.70 57322.92 88888.00 2005-12-21 02:30:57.123 355 13249.97 787.09 57321.57 88888.00 2005-12-21 02:30:58.123 355 13249.97 788.33 57321.82 88888.00 2005-12-21 02:30:59.123 355 13249.58 788.33 57321.21 88888.00 2005-12-21 02:31:00.123 355 13249.19 788.58 57322.55 88888.00 2005-12-21 02:31:01.123 355 13249.84 788.58 57322.06 88888.00 2005-12-21 02:31:02.123 355 13249.19 788.82 57322.30 88888.00 2005-12-21 02:31:03.123 355 13250.10 787.83 57321.33 88888.00 2005-12-21 02:31:04.123 355 13249.58 788.58 57321.57 88888.00 2005-12-21 02:31:05.123 355 13249.71 788.08 57322.06 88888.00 2005-12-21 02:31:06.123 355 13248.93 788.33 57321.45 88888.00 2005-12-21 02:31:07.123 355 13249.45 788.08 57322.06 88888.00 2005-12-21 02:31:08.123 355 13249.45 787.59 57321.57 88888.00 2005-12-21 02:31:09.123 355 13248.93 788.33 57321.33 88888.00 2005-12-21 02:31:10.123 355 13249.58 788.21 57321.70 88888.00 2005-12-21 02:31:11.123 355 13249.84 787.83 57321.94 88888.00 2005-12-21 02:31:12.123 355 13249.71 788.58 57322.06 88888.00 2005-12-21 02:31:13.123 355 13248.93 787.59 57322.18 88888.00 2005-12-21 02:31:14.123 355 13249.19 788.58 57321.94 88888.00 2005-12-21 02:31:15.123 355 13249.45 788.08 57322.18 88888.00 2005-12-21 02:31:16.123 355 13249.71 788.58 57321.57 88888.00 2005-12-21 02:31:17.123 355 13249.32 787.71 57321.94 88888.00 2005-12-21 02:31:18.123 355 13249.97 787.59 57322.06 88888.00 2005-12-21 02:31:19.123 355 13249.58 788.33 57322.30 88888.00 2005-12-21 02:31:20.123 355 13249.32 787.83 57321.94 88888.00 2005-12-21 02:31:21.123 355 13249.32 787.83 57321.82 88888.00 2005-12-21 02:31:22.123 355 13249.32 788.08 57322.30 88888.00 2005-12-21 02:31:23.123 355 13249.32 788.08 57323.29 88888.00 2005-12-21 02:31:24.123 355 13249.19 787.83 57321.94 88888.00 2005-12-21 02:31:25.123 355 13249.45 788.45 57321.45 88888.00 2005-12-21 02:31:26.123 355 13249.32 787.96 57321.70 88888.00 2005-12-21 02:31:27.123 355 13248.93 788.58 57322.55 88888.00 2005-12-21 02:31:28.123 355 13249.97 788.21 57322.18 88888.00 2005-12-21 02:31:29.123 355 13249.19 789.20 57322.43 88888.00 2005-12-21 02:31:30.123 355 13249.45 788.58 57322.18 88888.00 2005-12-21 02:31:31.123 355 13248.93 788.70 57322.30 88888.00 2005-12-21 02:31:32.123 355 13249.97 788.70 57322.18 88888.00 2005-12-21 02:31:33.123 355 13249.19 789.07 57322.67 88888.00 2005-12-21 02:31:34.123 355 13249.97 788.82 57321.94 88888.00 2005-12-21 02:31:35.123 355 13249.06 789.20 57322.43 88888.00 2005-12-21 02:31:36.123 355 13249.32 789.32 57322.43 88888.00 2005-12-21 02:31:37.123 355 13249.45 788.45 57321.94 88888.00 2005-12-21 02:31:38.123 355 13249.06 788.58 57322.18 88888.00 2005-12-21 02:31:39.123 355 13249.58 788.70 57322.43 88888.00 2005-12-21 02:31:40.123 355 13249.19 789.32 57321.94 88888.00 2005-12-21 02:31:41.123 355 13249.06 789.32 57322.55 88888.00 2005-12-21 02:31:42.123 355 13248.67 788.82 57322.55 88888.00 2005-12-21 02:31:43.123 355 13249.32 788.58 57321.70 88888.00 2005-12-21 02:31:44.123 355 13248.54 788.82 57322.43 88888.00 2005-12-21 02:31:45.123 355 13248.93 788.33 57322.43 88888.00 2005-12-21 02:31:46.123 355 13248.93 788.45 57322.06 88888.00 2005-12-21 02:31:47.123 355 13248.67 788.70 57322.55 88888.00 2005-12-21 02:31:48.123 355 13248.54 788.95 57322.06 88888.00 2005-12-21 02:31:49.123 355 13249.06 789.07 57322.18 88888.00 2005-12-21 02:31:50.123 355 13248.93 789.07 57321.82 88888.00 2005-12-21 02:31:51.123 355 13248.80 789.44 57322.80 88888.00 2005-12-21 02:31:52.123 355 13248.54 788.21 57322.55 88888.00 2005-12-21 02:31:53.123 355 13248.02 788.45 57322.67 88888.00 2005-12-21 02:31:54.123 355 13248.67 788.95 57322.18 88888.00 2005-12-21 02:31:55.123 355 13247.76 788.82 57322.92 88888.00 2005-12-21 02:31:56.123 355 13249.06 788.21 57321.94 88888.00 2005-12-21 02:31:57.123 355 13248.28 788.95 57322.80 88888.00 2005-12-21 02:31:58.123 355 13248.54 788.58 57322.92 88888.00 2005-12-21 02:31:59.123 355 13248.80 788.45 57322.43 88888.00 2005-12-21 02:32:00.123 355 13248.54 788.82 57322.18 88888.00 2005-12-21 02:32:01.123 355 13248.54 788.70 57323.04 88888.00 2005-12-21 02:32:02.123 355 13248.41 788.21 57322.92 88888.00 2005-12-21 02:32:03.123 355 13248.15 789.69 57322.67 88888.00 2005-12-21 02:32:04.123 355 13248.67 788.33 57323.04 88888.00 2005-12-21 02:32:05.123 355 13248.15 788.70 57323.16 88888.00 2005-12-21 02:32:06.123 355 13248.80 788.58 57322.67 88888.00 2005-12-21 02:32:07.123 355 13248.15 789.07 57323.04 88888.00 2005-12-21 02:32:08.123 355 13248.28 788.70 57322.92 88888.00 2005-12-21 02:32:09.123 355 13248.41 788.58 57322.67 88888.00 2005-12-21 02:32:10.123 355 13248.41 788.33 57322.80 88888.00 2005-12-21 02:32:11.123 355 13249.06 788.58 57322.18 88888.00 2005-12-21 02:32:12.123 355 13248.15 788.58 57322.55 88888.00 2005-12-21 02:32:13.123 355 13248.41 788.08 57322.67 88888.00 2005-12-21 02:32:14.123 355 13248.41 788.95 57323.04 88888.00 2005-12-21 02:32:15.123 355 13248.02 788.82 57322.43 88888.00 2005-12-21 02:32:16.123 355 13248.41 788.21 57322.55 88888.00 2005-12-21 02:32:17.123 355 13247.89 789.07 57322.55 88888.00 2005-12-21 02:32:18.123 355 13247.89 787.71 57322.43 88888.00 2005-12-21 02:32:19.123 355 13248.15 788.95 57322.06 88888.00 2005-12-21 02:32:20.123 355 13248.28 788.58 57322.06 88888.00 2005-12-21 02:32:21.123 355 13248.67 788.58 57321.94 88888.00 2005-12-21 02:32:22.123 355 13248.02 789.07 57322.18 88888.00 2005-12-21 02:32:23.123 355 13248.80 788.82 57322.55 88888.00 2005-12-21 02:32:24.123 355 13248.41 788.95 57322.67 88888.00 2005-12-21 02:32:25.123 355 13248.80 788.33 57322.30 88888.00 2005-12-21 02:32:26.123 355 13248.28 789.32 57322.06 88888.00 2005-12-21 02:32:27.123 355 13247.76 789.20 57322.43 88888.00 2005-12-21 02:32:28.123 355 13247.37 789.20 57322.30 88888.00 2005-12-21 02:32:29.123 355 13248.15 788.95 57321.94 88888.00 2005-12-21 02:32:30.123 355 13247.50 788.58 57322.67 88888.00 2005-12-21 02:32:31.123 355 13247.50 788.95 57321.82 88888.00 2005-12-21 02:32:32.123 355 13247.63 789.32 57322.55 88888.00 2005-12-21 02:32:33.123 355 13247.76 789.32 57321.82 88888.00 2005-12-21 02:32:34.123 355 13247.63 789.44 57322.06 88888.00 2005-12-21 02:32:35.123 355 13246.98 788.58 57322.55 88888.00 2005-12-21 02:32:36.123 355 13247.63 788.82 57322.67 88888.00 2005-12-21 02:32:37.123 355 13247.76 788.70 57322.55 88888.00 2005-12-21 02:32:38.123 355 13247.63 788.45 57322.06 88888.00 2005-12-21 02:32:39.123 355 13248.15 789.07 57322.67 88888.00 2005-12-21 02:32:40.123 355 13247.63 789.57 57322.55 88888.00 2005-12-21 02:32:41.123 355 13247.76 788.95 57322.18 88888.00 2005-12-21 02:32:42.123 355 13248.28 789.20 57321.82 88888.00 2005-12-21 02:32:43.123 355 13247.63 789.07 57322.67 88888.00 2005-12-21 02:32:44.123 355 13247.11 788.70 57321.94 88888.00 2005-12-21 02:32:45.123 355 13247.89 788.95 57321.57 88888.00 2005-12-21 02:32:46.123 355 13248.02 788.70 57322.80 88888.00 2005-12-21 02:32:47.123 355 13247.11 789.07 57322.06 88888.00 2005-12-21 02:32:48.123 355 13247.89 789.20 57322.92 88888.00 2005-12-21 02:32:49.123 355 13248.02 789.57 57322.18 88888.00 2005-12-21 02:32:50.123 355 13248.15 789.20 57322.30 88888.00 2005-12-21 02:32:51.123 355 13247.89 788.33 57322.67 88888.00 2005-12-21 02:32:52.123 355 13248.02 788.95 57322.67 88888.00 2005-12-21 02:32:53.123 355 13247.24 788.82 57322.18 88888.00 2005-12-21 02:32:54.123 355 13247.76 788.33 57322.30 88888.00 2005-12-21 02:32:55.123 355 13247.11 788.95 57322.43 88888.00 2005-12-21 02:32:56.123 355 13248.02 788.08 57322.43 88888.00 2005-12-21 02:32:57.123 355 13248.02 788.95 57322.18 88888.00 2005-12-21 02:32:58.123 355 13247.63 789.07 57322.80 88888.00 2005-12-21 02:32:59.123 355 13247.50 788.70 57322.55 88888.00 2005-12-21 02:33:00.123 355 13247.76 788.33 57322.30 88888.00 2005-12-21 02:33:01.123 355 13247.63 788.70 57322.43 88888.00 2005-12-21 02:33:02.123 355 13248.54 788.58 57322.18 88888.00 2005-12-21 02:33:03.123 355 13247.89 788.58 57322.67 88888.00 2005-12-21 02:33:04.123 355 13247.50 789.44 57322.67 88888.00 2005-12-21 02:33:05.123 355 13247.89 788.58 57322.55 88888.00 2005-12-21 02:33:06.123 355 13247.50 788.82 57322.55 88888.00 2005-12-21 02:33:07.123 355 13247.50 788.21 57323.04 88888.00 2005-12-21 02:33:08.123 355 13247.63 789.32 57322.18 88888.00 2005-12-21 02:33:09.123 355 13247.37 788.45 57322.06 88888.00 2005-12-21 02:33:10.123 355 13247.89 788.95 57322.80 88888.00 2005-12-21 02:33:11.123 355 13247.76 789.32 57322.18 88888.00 2005-12-21 02:33:12.123 355 13246.98 789.32 57322.80 88888.00 2005-12-21 02:33:13.123 355 13247.37 788.58 57322.67 88888.00 2005-12-21 02:33:14.123 355 13246.98 788.58 57322.67 88888.00 2005-12-21 02:33:15.123 355 13246.98 788.70 57322.80 88888.00 2005-12-21 02:33:16.123 355 13247.63 789.20 57322.55 88888.00 2005-12-21 02:33:17.123 355 13247.37 788.82 57322.06 88888.00 2005-12-21 02:33:18.123 355 13246.72 788.82 57322.55 88888.00 2005-12-21 02:33:19.123 355 13246.85 788.33 57323.04 88888.00 2005-12-21 02:33:20.123 355 13247.24 788.33 57322.80 88888.00 2005-12-21 02:33:21.123 355 13246.72 788.82 57321.94 88888.00 2005-12-21 02:33:22.123 355 13247.63 788.82 57322.18 88888.00 2005-12-21 02:33:23.123 355 13246.59 788.58 57322.06 88888.00 2005-12-21 02:33:24.123 355 13247.37 788.45 57322.18 88888.00 2005-12-21 02:33:25.123 355 13246.85 788.70 57322.18 88888.00 2005-12-21 02:33:26.123 355 13246.20 789.20 57322.67 88888.00 2005-12-21 02:33:27.123 355 13246.33 789.07 57322.43 88888.00 2005-12-21 02:33:28.123 355 13246.85 788.70 57322.18 88888.00 2005-12-21 02:33:29.123 355 13246.98 788.82 57322.43 88888.00 2005-12-21 02:33:30.123 355 13247.11 789.07 57322.43 88888.00 2005-12-21 02:33:31.123 355 13246.46 788.08 57322.67 88888.00 2005-12-21 02:33:32.123 355 13246.98 788.82 57322.55 88888.00 2005-12-21 02:33:33.123 355 13246.46 788.95 57321.94 88888.00 2005-12-21 02:33:34.123 355 13246.33 788.82 57322.55 88888.00 2005-12-21 02:33:35.123 355 13246.85 788.33 57322.30 88888.00 2005-12-21 02:33:36.123 355 13246.85 789.07 57322.18 88888.00 2005-12-21 02:33:37.123 355 13246.72 788.21 57322.18 88888.00 2005-12-21 02:33:38.123 355 13246.85 788.82 57322.18 88888.00 2005-12-21 02:33:39.123 355 13246.33 788.45 57321.57 88888.00 2005-12-21 02:33:40.123 355 13246.59 789.44 57322.18 88888.00 2005-12-21 02:33:41.123 355 13246.46 788.70 57322.18 88888.00 2005-12-21 02:33:42.123 355 13246.85 788.58 57322.18 88888.00 2005-12-21 02:33:43.123 355 13246.98 788.70 57322.30 88888.00 2005-12-21 02:33:44.123 355 13246.33 788.58 57321.70 88888.00 2005-12-21 02:33:45.123 355 13246.98 788.70 57321.82 88888.00 2005-12-21 02:33:46.123 355 13246.98 788.82 57322.67 88888.00 2005-12-21 02:33:47.123 355 13247.11 788.33 57322.06 88888.00 2005-12-21 02:33:48.123 355 13246.85 788.70 57321.94 88888.00 2005-12-21 02:33:49.123 355 13246.59 787.83 57321.82 88888.00 2005-12-21 02:33:50.123 355 13246.59 788.58 57321.82 88888.00 2005-12-21 02:33:51.123 355 13245.94 788.95 57321.45 88888.00 2005-12-21 02:33:52.123 355 13247.37 788.95 57321.70 88888.00 2005-12-21 02:33:53.123 355 13246.33 789.32 57322.18 88888.00 2005-12-21 02:33:54.123 355 13245.94 788.58 57322.43 88888.00 2005-12-21 02:33:55.123 355 13246.46 788.58 57321.57 88888.00 2005-12-21 02:33:56.123 355 13246.20 788.70 57322.92 88888.00 2005-12-21 02:33:57.123 355 13246.72 788.58 57321.82 88888.00 2005-12-21 02:33:58.123 355 13246.46 788.33 57321.82 88888.00 2005-12-21 02:33:59.123 355 13246.46 787.96 57321.45 88888.00 2005-12-21 02:34:00.123 355 13245.55 788.33 57321.57 88888.00 2005-12-21 02:34:01.123 355 13245.81 788.70 57320.84 88888.00 2005-12-21 02:34:02.123 355 13246.46 788.82 57321.70 88888.00 2005-12-21 02:34:03.123 355 13246.07 788.08 57321.82 88888.00 2005-12-21 02:34:04.123 355 13245.94 788.33 57322.18 88888.00 2005-12-21 02:34:05.123 355 13246.20 788.08 57321.21 88888.00 2005-12-21 02:34:06.123 355 13246.59 788.82 57321.33 88888.00 2005-12-21 02:34:07.123 355 13246.72 788.70 57321.70 88888.00 2005-12-21 02:34:08.123 355 13246.59 788.58 57321.33 88888.00 2005-12-21 02:34:09.123 355 13246.72 788.82 57321.57 88888.00 2005-12-21 02:34:10.123 355 13246.20 788.33 57320.47 88888.00 2005-12-21 02:34:11.123 355 13246.33 787.59 57321.08 88888.00 2005-12-21 02:34:12.123 355 13245.94 788.45 57320.96 88888.00 2005-12-21 02:34:13.123 355 13245.94 788.08 57321.21 88888.00 2005-12-21 02:34:14.123 355 13246.72 788.21 57321.08 88888.00 2005-12-21 02:34:15.123 355 13246.33 788.70 57321.08 88888.00 2005-12-21 02:34:16.123 355 13245.68 788.58 57322.06 88888.00 2005-12-21 02:34:17.123 355 13246.07 788.33 57320.84 88888.00 2005-12-21 02:34:18.123 355 13246.59 788.45 57321.33 88888.00 2005-12-21 02:34:19.123 355 13246.59 788.33 57321.57 88888.00 2005-12-21 02:34:20.123 355 13247.11 788.33 57321.21 88888.00 2005-12-21 02:34:21.123 355 13246.33 788.58 57320.72 88888.00 2005-12-21 02:34:22.123 355 13246.59 788.58 57321.45 88888.00 2005-12-21 02:34:23.123 355 13246.33 788.08 57321.08 88888.00 2005-12-21 02:34:24.123 355 13246.20 788.45 57321.21 88888.00 2005-12-21 02:34:25.123 355 13246.33 788.58 57321.21 88888.00 2005-12-21 02:34:26.123 355 13246.72 788.58 57321.57 88888.00 2005-12-21 02:34:27.123 355 13246.46 787.96 57320.96 88888.00 2005-12-21 02:34:28.123 355 13246.98 788.45 57320.59 88888.00 2005-12-21 02:34:29.123 355 13247.11 789.20 57321.21 88888.00 2005-12-21 02:34:30.123 355 13246.59 787.59 57320.96 88888.00 2005-12-21 02:34:31.123 355 13246.33 788.21 57320.96 88888.00 2005-12-21 02:34:32.123 355 13247.37 787.71 57320.59 88888.00 2005-12-21 02:34:33.123 355 13246.85 787.59 57320.72 88888.00 2005-12-21 02:34:34.123 355 13246.98 788.33 57321.21 88888.00 2005-12-21 02:34:35.123 355 13246.72 787.96 57321.33 88888.00 2005-12-21 02:34:36.123 355 13246.85 788.33 57320.59 88888.00 2005-12-21 02:34:37.123 355 13247.11 787.96 57320.47 88888.00 2005-12-21 02:34:38.123 355 13246.98 788.33 57321.33 88888.00 2005-12-21 02:34:39.123 355 13246.85 788.08 57320.84 88888.00 2005-12-21 02:34:40.123 355 13246.85 788.21 57320.59 88888.00 2005-12-21 02:34:41.123 355 13247.37 788.21 57320.84 88888.00 2005-12-21 02:34:42.123 355 13246.46 788.08 57320.59 88888.00 2005-12-21 02:34:43.123 355 13248.02 788.08 57320.84 88888.00 2005-12-21 02:34:44.123 355 13247.11 787.96 57321.08 88888.00 2005-12-21 02:34:45.123 355 13247.24 787.59 57321.33 88888.00 2005-12-21 02:34:46.123 355 13247.11 787.59 57321.82 88888.00 2005-12-21 02:34:47.123 355 13246.98 787.83 57320.96 88888.00 2005-12-21 02:34:48.123 355 13246.85 788.08 57320.72 88888.00 2005-12-21 02:34:49.123 355 13246.98 787.96 57320.96 88888.00 2005-12-21 02:34:50.123 355 13247.63 787.59 57321.33 88888.00 2005-12-21 02:34:51.123 355 13245.55 787.96 57320.72 88888.00 2005-12-21 02:34:52.123 355 13247.37 787.46 57321.08 88888.00 2005-12-21 02:34:53.123 355 13247.11 787.96 57320.35 88888.00 2005-12-21 02:34:54.123 355 13247.37 788.21 57321.08 88888.00 2005-12-21 02:34:55.123 355 13246.72 787.34 57320.47 88888.00 2005-12-21 02:34:56.123 355 13247.11 788.08 57320.96 88888.00 2005-12-21 02:34:57.123 355 13246.85 787.34 57321.33 88888.00 2005-12-21 02:34:58.123 355 13247.50 787.83 57320.84 88888.00 2005-12-21 02:34:59.123 355 13246.98 787.83 57320.84 88888.00 2005-12-21 02:35:00.123 355 13246.98 787.83 57321.70 88888.00 2005-12-21 02:35:01.123 355 13247.37 787.96 57320.59 88888.00 2005-12-21 02:35:02.123 355 13247.63 788.08 57319.98 88888.00 2005-12-21 02:35:03.123 355 13247.24 788.33 57321.33 88888.00 2005-12-21 02:35:04.123 355 13246.20 788.33 57321.33 88888.00 2005-12-21 02:35:05.123 355 13247.11 787.59 57320.72 88888.00 2005-12-21 02:35:06.123 355 13246.59 787.96 57320.47 88888.00 2005-12-21 02:35:07.123 355 13247.11 788.08 57320.96 88888.00 2005-12-21 02:35:08.123 355 13247.37 788.21 57321.21 88888.00 2005-12-21 02:35:09.123 355 13247.11 788.21 57320.72 88888.00 2005-12-21 02:35:10.123 355 13247.24 788.08 57320.59 88888.00 2005-12-21 02:35:11.123 355 13246.33 787.59 57321.45 88888.00 2005-12-21 02:35:12.123 355 13247.24 788.21 57320.84 88888.00 2005-12-21 02:35:13.123 355 13247.11 787.59 57321.08 88888.00 2005-12-21 02:35:14.123 355 13246.85 787.46 57320.96 88888.00 2005-12-21 02:35:15.123 355 13247.89 788.21 57321.08 88888.00 2005-12-21 02:35:16.123 355 13247.37 788.33 57321.21 88888.00 2005-12-21 02:35:17.123 355 13246.46 788.58 57320.59 88888.00 2005-12-21 02:35:18.123 355 13246.85 787.71 57320.47 88888.00 2005-12-21 02:35:19.123 355 13247.24 787.83 57320.96 88888.00 2005-12-21 02:35:20.123 355 13246.59 788.70 57320.96 88888.00 2005-12-21 02:35:21.123 355 13246.98 787.96 57321.08 88888.00 2005-12-21 02:35:22.123 355 13247.24 788.45 57320.59 88888.00 2005-12-21 02:35:23.123 355 13247.63 788.21 57321.33 88888.00 2005-12-21 02:35:24.123 355 13247.24 788.45 57320.72 88888.00 2005-12-21 02:35:25.123 355 13246.33 788.08 57320.35 88888.00 2005-12-21 02:35:26.123 355 13247.24 787.96 57320.47 88888.00 2005-12-21 02:35:27.123 355 13247.76 787.96 57321.08 88888.00 2005-12-21 02:35:28.123 355 13247.50 788.70 57320.72 88888.00 2005-12-21 02:35:29.123 355 13246.72 787.46 57321.21 88888.00 2005-12-21 02:35:30.123 355 13247.24 788.08 57320.11 88888.00 2005-12-21 02:35:31.123 355 13246.72 787.96 57320.59 88888.00 2005-12-21 02:35:32.123 355 13246.72 788.45 57320.72 88888.00 2005-12-21 02:35:33.123 355 13247.11 787.96 57320.96 88888.00 2005-12-21 02:35:34.123 355 13246.85 788.58 57320.59 88888.00 2005-12-21 02:35:35.123 355 13246.20 788.58 57320.72 88888.00 2005-12-21 02:35:36.123 355 13246.20 788.33 57320.96 88888.00 2005-12-21 02:35:37.123 355 13246.85 788.58 57321.45 88888.00 2005-12-21 02:35:38.123 355 13246.85 788.21 57320.59 88888.00 2005-12-21 02:35:39.123 355 13246.85 787.96 57320.72 88888.00 2005-12-21 02:35:40.123 355 13246.85 788.08 57321.21 88888.00 2005-12-21 02:35:41.123 355 13246.46 788.45 57320.59 88888.00 2005-12-21 02:35:42.123 355 13246.85 788.08 57320.23 88888.00 2005-12-21 02:35:43.123 355 13247.50 787.96 57321.08 88888.00 2005-12-21 02:35:44.123 355 13246.59 788.08 57320.72 88888.00 2005-12-21 02:35:45.123 355 13246.46 789.07 57321.21 88888.00 2005-12-21 02:35:46.123 355 13246.85 788.33 57320.84 88888.00 2005-12-21 02:35:47.123 355 13245.94 788.70 57320.96 88888.00 2005-12-21 02:35:48.123 355 13247.37 788.33 57321.08 88888.00 2005-12-21 02:35:49.123 355 13246.98 788.58 57320.59 88888.00 2005-12-21 02:35:50.123 355 13247.11 789.07 57320.72 88888.00 2005-12-21 02:35:51.123 355 13246.85 788.70 57320.96 88888.00 2005-12-21 02:35:52.123 355 13246.33 788.45 57320.84 88888.00 2005-12-21 02:35:53.123 355 13247.11 788.33 57320.35 88888.00 2005-12-21 02:35:54.123 355 13246.98 788.08 57321.33 88888.00 2005-12-21 02:35:55.123 355 13246.98 788.70 57320.47 88888.00 2005-12-21 02:35:56.123 355 13246.59 788.95 57320.84 88888.00 2005-12-21 02:35:57.123 355 13246.59 788.21 57320.23 88888.00 2005-12-21 02:35:58.123 355 13246.07 788.08 57320.59 88888.00 2005-12-21 02:35:59.123 355 13246.33 788.45 57320.11 88888.00 2005-12-21 02:36:00.123 355 13246.33 789.07 57320.47 88888.00 2005-12-21 02:36:01.123 355 13246.72 788.70 57320.59 88888.00 2005-12-21 02:36:02.123 355 13246.72 788.58 57321.08 88888.00 2005-12-21 02:36:03.123 355 13246.98 788.82 57321.08 88888.00 2005-12-21 02:36:04.123 355 13246.85 789.07 57320.84 88888.00 2005-12-21 02:36:05.123 355 13246.59 788.08 57320.72 88888.00 2005-12-21 02:36:06.123 355 13246.07 788.21 57320.47 88888.00 2005-12-21 02:36:07.123 355 13246.59 788.95 57320.59 88888.00 2005-12-21 02:36:08.123 355 13246.98 788.33 57320.96 88888.00 2005-12-21 02:36:09.123 355 13246.72 788.21 57320.23 88888.00 2005-12-21 02:36:10.123 355 13246.07 788.95 57320.35 88888.00 2005-12-21 02:36:11.123 355 13245.81 788.70 57320.72 88888.00 2005-12-21 02:36:12.123 355 13246.72 788.33 57320.72 88888.00 2005-12-21 02:36:13.123 355 13246.98 788.70 57320.72 88888.00 2005-12-21 02:36:14.123 355 13246.98 788.82 57320.59 88888.00 2005-12-21 02:36:15.123 355 13246.46 788.58 57319.98 88888.00 2005-12-21 02:36:16.123 355 13246.59 788.70 57320.23 88888.00 2005-12-21 02:36:17.123 355 13246.59 788.70 57321.08 88888.00 2005-12-21 02:36:18.123 355 13247.11 788.95 57320.84 88888.00 2005-12-21 02:36:19.123 355 13246.59 788.58 57320.84 88888.00 2005-12-21 02:36:20.123 355 13246.33 788.33 57320.35 88888.00 2005-12-21 02:36:21.123 355 13246.85 788.95 57320.72 88888.00 2005-12-21 02:36:22.123 355 13246.72 788.58 57320.35 88888.00 2005-12-21 02:36:23.123 355 13246.98 788.08 57320.72 88888.00 2005-12-21 02:36:24.123 355 13246.59 788.70 57320.47 88888.00 2005-12-21 02:36:25.123 355 13246.59 788.45 57320.47 88888.00 2005-12-21 02:36:26.123 355 13246.85 788.33 57320.59 88888.00 2005-12-21 02:36:27.123 355 13248.02 788.45 57320.35 88888.00 2005-12-21 02:36:28.123 355 13247.11 788.70 57320.23 88888.00 2005-12-21 02:36:29.123 355 13247.37 789.32 57320.35 88888.00 2005-12-21 02:36:30.123 355 13247.63 788.33 57320.72 88888.00 2005-12-21 02:36:31.123 355 13246.46 788.21 57320.47 88888.00 2005-12-21 02:36:32.123 355 13245.94 788.58 57320.35 88888.00 2005-12-21 02:36:33.123 355 13246.20 788.58 57320.72 88888.00 2005-12-21 02:36:34.123 355 13246.59 787.83 57320.35 88888.00 2005-12-21 02:36:35.123 355 13246.59 788.33 57321.08 88888.00 2005-12-21 02:36:36.123 355 13247.11 788.33 57320.11 88888.00 2005-12-21 02:36:37.123 355 13246.98 788.45 57320.47 88888.00 2005-12-21 02:36:38.123 355 13247.24 788.33 57321.08 88888.00 2005-12-21 02:36:39.123 355 13246.85 788.21 57321.08 88888.00 2005-12-21 02:36:40.123 355 13247.63 788.33 57320.35 88888.00 2005-12-21 02:36:41.123 355 13247.50 788.33 57320.72 88888.00 2005-12-21 02:36:42.123 355 13246.72 787.71 57320.11 88888.00 2005-12-21 02:36:43.123 355 13246.98 788.33 57320.84 88888.00 2005-12-21 02:36:44.123 355 13246.85 788.33 57320.35 88888.00 2005-12-21 02:36:45.123 355 13246.98 787.96 57320.59 88888.00 2005-12-21 02:36:46.123 355 13247.11 788.21 57320.72 88888.00 2005-12-21 02:36:47.123 355 13247.37 788.82 57320.47 88888.00 2005-12-21 02:36:48.123 355 13246.07 788.82 57320.47 88888.00 2005-12-21 02:36:49.123 355 13246.59 788.70 57320.35 88888.00 2005-12-21 02:36:50.123 355 13246.85 788.08 57321.08 88888.00 2005-12-21 02:36:51.123 355 13247.24 787.46 57320.84 88888.00 2005-12-21 02:36:52.123 355 13247.37 787.83 57320.35 88888.00 2005-12-21 02:36:53.123 355 13247.50 788.70 57320.11 88888.00 2005-12-21 02:36:54.123 355 13247.11 788.33 57320.47 88888.00 2005-12-21 02:36:55.123 355 13246.33 788.08 57320.96 88888.00 2005-12-21 02:36:56.123 355 13246.98 788.33 57321.08 88888.00 2005-12-21 02:36:57.123 355 13246.98 788.08 57320.59 88888.00 2005-12-21 02:36:58.123 355 13247.11 788.58 57320.84 88888.00 2005-12-21 02:36:59.123 355 13247.11 788.08 57321.33 88888.00 2005-12-21 02:37:00.123 355 13246.98 787.96 57320.72 88888.00 2005-12-21 02:37:01.123 355 13246.85 788.82 57320.96 88888.00 2005-12-21 02:37:02.123 355 13247.50 788.33 57320.72 88888.00 2005-12-21 02:37:03.123 355 13248.02 788.70 57321.08 88888.00 2005-12-21 02:37:04.123 355 13247.76 787.83 57320.84 88888.00 2005-12-21 02:37:05.123 355 13246.85 788.33 57321.33 88888.00 2005-12-21 02:37:06.123 355 13247.11 788.33 57321.08 88888.00 2005-12-21 02:37:07.123 355 13247.63 788.21 57320.96 88888.00 2005-12-21 02:37:08.123 355 13246.98 787.83 57320.84 88888.00 2005-12-21 02:37:09.123 355 13247.89 788.45 57320.47 88888.00 2005-12-21 02:37:10.123 355 13247.50 788.21 57320.84 88888.00 2005-12-21 02:37:11.123 355 13246.98 788.33 57320.35 88888.00 2005-12-21 02:37:12.123 355 13246.98 788.21 57320.72 88888.00 2005-12-21 02:37:13.123 355 13247.50 788.82 57321.08 88888.00 2005-12-21 02:37:14.123 355 13248.02 787.34 57321.21 88888.00 2005-12-21 02:37:15.123 355 13247.24 788.21 57321.33 88888.00 2005-12-21 02:37:16.123 355 13247.50 788.33 57320.84 88888.00 2005-12-21 02:37:17.123 355 13247.76 788.08 57321.45 88888.00 2005-12-21 02:37:18.123 355 13247.89 788.21 57321.70 88888.00 2005-12-21 02:37:19.123 355 13247.50 788.82 57321.33 88888.00 2005-12-21 02:37:20.123 355 13246.98 788.08 57321.08 88888.00 2005-12-21 02:37:21.123 355 13246.98 788.95 57321.21 88888.00 2005-12-21 02:37:22.123 355 13247.11 788.58 57321.08 88888.00 2005-12-21 02:37:23.123 355 13247.37 788.33 57320.96 88888.00 2005-12-21 02:37:24.123 355 13247.11 788.95 57321.33 88888.00 2005-12-21 02:37:25.123 355 13247.11 788.70 57321.45 88888.00 2005-12-21 02:37:26.123 355 13248.41 788.45 57321.08 88888.00 2005-12-21 02:37:27.123 355 13248.15 788.08 57321.08 88888.00 2005-12-21 02:37:28.123 355 13247.63 788.70 57320.84 88888.00 2005-12-21 02:37:29.123 355 13246.59 788.70 57321.70 88888.00 2005-12-21 02:37:30.123 355 13248.15 788.21 57321.21 88888.00 2005-12-21 02:37:31.123 355 13247.76 788.21 57320.84 88888.00 2005-12-21 02:37:32.123 355 13247.37 788.21 57320.72 88888.00 2005-12-21 02:37:33.123 355 13247.11 788.58 57321.33 88888.00 2005-12-21 02:37:34.123 355 13247.63 788.70 57320.72 88888.00 2005-12-21 02:37:35.123 355 13247.24 787.96 57321.33 88888.00 2005-12-21 02:37:36.123 355 13247.76 788.33 57321.08 88888.00 2005-12-21 02:37:37.123 355 13247.37 788.21 57321.82 88888.00 2005-12-21 02:37:38.123 355 13247.63 788.70 57321.70 88888.00 2005-12-21 02:37:39.123 355 13247.50 788.82 57321.45 88888.00 2005-12-21 02:37:40.123 355 13247.37 788.45 57321.45 88888.00 2005-12-21 02:37:41.123 355 13246.72 788.21 57320.72 88888.00 2005-12-21 02:37:42.123 355 13247.37 788.33 57321.45 88888.00 2005-12-21 02:37:43.123 355 13246.72 787.83 57321.33 88888.00 2005-12-21 02:37:44.123 355 13246.98 788.21 57321.33 88888.00 2005-12-21 02:37:45.123 355 13247.11 787.83 57321.57 88888.00 2005-12-21 02:37:46.123 355 13247.24 787.83 57321.70 88888.00 2005-12-21 02:37:47.123 355 13246.98 788.58 57321.45 88888.00 2005-12-21 02:37:48.123 355 13246.85 788.70 57321.45 88888.00 2005-12-21 02:37:49.123 355 13246.98 788.58 57321.57 88888.00 2005-12-21 02:37:50.123 355 13247.24 787.46 57321.70 88888.00 2005-12-21 02:37:51.123 355 13247.50 787.83 57321.45 88888.00 2005-12-21 02:37:52.123 355 13247.63 788.45 57321.33 88888.00 2005-12-21 02:37:53.123 355 13246.72 788.21 57322.06 88888.00 2005-12-21 02:37:54.123 355 13246.72 787.59 57320.96 88888.00 2005-12-21 02:37:55.123 355 13246.98 787.83 57321.57 88888.00 2005-12-21 02:37:56.123 355 13247.11 787.83 57321.57 88888.00 2005-12-21 02:37:57.123 355 13246.72 787.96 57321.82 88888.00 2005-12-21 02:37:58.123 355 13246.46 788.33 57321.70 88888.00 2005-12-21 02:37:59.123 355 13247.11 788.45 57321.33 88888.00 2005-12-21 02:38:00.123 355 13247.11 788.33 57321.82 88888.00 2005-12-21 02:38:01.123 355 13246.46 788.70 57321.70 88888.00 2005-12-21 02:38:02.123 355 13247.11 788.08 57321.45 88888.00 2005-12-21 02:38:03.123 355 13246.72 788.21 57321.21 88888.00 2005-12-21 02:38:04.123 355 13246.46 788.08 57320.96 88888.00 2005-12-21 02:38:05.123 355 13246.59 788.08 57321.33 88888.00 2005-12-21 02:38:06.123 355 13246.07 788.58 57320.84 88888.00 2005-12-21 02:38:07.123 355 13246.85 787.71 57321.57 88888.00 2005-12-21 02:38:08.123 355 13246.72 788.33 57321.57 88888.00 2005-12-21 02:38:09.123 355 13246.33 788.08 57321.21 88888.00 2005-12-21 02:38:10.123 355 13246.20 788.21 57320.96 88888.00 2005-12-21 02:38:11.123 355 13247.11 787.71 57320.96 88888.00 2005-12-21 02:38:12.123 355 13246.98 787.46 57321.82 88888.00 2005-12-21 02:38:13.123 355 13246.33 787.71 57322.06 88888.00 2005-12-21 02:38:14.123 355 13246.20 787.96 57321.21 88888.00 2005-12-21 02:38:15.123 355 13246.07 788.21 57321.33 88888.00 2005-12-21 02:38:16.123 355 13246.98 787.96 57321.08 88888.00 2005-12-21 02:38:17.123 355 13245.94 787.59 57321.57 88888.00 2005-12-21 02:38:18.123 355 13246.59 788.58 57320.96 88888.00 2005-12-21 02:38:19.123 355 13246.46 788.08 57320.59 88888.00 2005-12-21 02:38:20.123 355 13246.20 787.83 57321.45 88888.00 2005-12-21 02:38:21.123 355 13246.72 788.58 57321.08 88888.00 2005-12-21 02:38:22.123 355 13246.07 788.21 57321.08 88888.00 2005-12-21 02:38:23.123 355 13246.20 787.96 57320.59 88888.00 2005-12-21 02:38:24.123 355 13246.46 788.21 57320.84 88888.00 2005-12-21 02:38:25.123 355 13246.46 788.45 57320.84 88888.00 2005-12-21 02:38:26.123 355 13246.46 787.83 57321.33 88888.00 2005-12-21 02:38:27.123 355 13246.33 787.96 57320.72 88888.00 2005-12-21 02:38:28.123 355 13246.20 787.96 57321.33 88888.00 2005-12-21 02:38:29.123 355 13246.72 787.96 57321.70 88888.00 2005-12-21 02:38:30.123 355 13246.59 788.21 57321.21 88888.00 2005-12-21 02:38:31.123 355 13246.46 787.96 57321.33 88888.00 2005-12-21 02:38:32.123 355 13247.11 788.21 57321.21 88888.00 2005-12-21 02:38:33.123 355 13246.33 787.83 57320.72 88888.00 2005-12-21 02:38:34.123 355 13246.07 788.70 57321.21 88888.00 2005-12-21 02:38:35.123 355 13246.59 788.08 57320.84 88888.00 2005-12-21 02:38:36.123 355 13246.46 788.08 57321.45 88888.00 2005-12-21 02:38:37.123 355 13245.29 788.21 57321.45 88888.00 2005-12-21 02:38:38.123 355 13246.33 788.58 57321.45 88888.00 2005-12-21 02:38:39.123 355 13246.20 788.33 57321.21 88888.00 2005-12-21 02:38:40.123 355 13246.33 788.58 57321.08 88888.00 2005-12-21 02:38:41.123 355 13246.85 788.82 57321.57 88888.00 2005-12-21 02:38:42.123 355 13245.81 788.45 57321.70 88888.00 2005-12-21 02:38:43.123 355 13246.20 788.08 57321.33 88888.00 2005-12-21 02:38:44.123 355 13246.33 788.08 57321.21 88888.00 2005-12-21 02:38:45.123 355 13246.20 788.08 57321.33 88888.00 2005-12-21 02:38:46.123 355 13245.94 788.08 57320.96 88888.00 2005-12-21 02:38:47.123 355 13246.20 788.33 57321.33 88888.00 2005-12-21 02:38:48.123 355 13246.46 788.21 57320.96 88888.00 2005-12-21 02:38:49.123 355 13246.59 788.58 57321.21 88888.00 2005-12-21 02:38:50.123 355 13247.11 788.45 57321.70 88888.00 2005-12-21 02:38:51.123 355 13246.59 787.83 57321.57 88888.00 2005-12-21 02:38:52.123 355 13245.94 788.33 57322.18 88888.00 2005-12-21 02:38:53.123 355 13246.33 788.82 57320.96 88888.00 2005-12-21 02:38:54.123 355 13246.46 787.83 57321.57 88888.00 2005-12-21 02:38:55.123 355 13246.59 788.21 57321.82 88888.00 2005-12-21 02:38:56.123 355 13246.98 788.08 57321.21 88888.00 2005-12-21 02:38:57.123 355 13246.07 787.71 57321.57 88888.00 2005-12-21 02:38:58.123 355 13247.11 788.82 57321.57 88888.00 2005-12-21 02:38:59.123 355 13246.33 788.70 57321.08 88888.00 2005-12-21 02:39:00.123 355 13246.20 787.96 57321.21 88888.00 2005-12-21 02:39:01.123 355 13245.81 788.21 57321.94 88888.00 2005-12-21 02:39:02.123 355 13247.11 789.44 57321.33 88888.00 2005-12-21 02:39:03.123 355 13246.07 787.71 57321.45 88888.00 2005-12-21 02:39:04.123 355 13246.85 788.08 57321.21 88888.00 2005-12-21 02:39:05.123 355 13246.33 788.58 57321.21 88888.00 2005-12-21 02:39:06.123 355 13246.07 788.21 57321.08 88888.00 2005-12-21 02:39:07.123 355 13247.24 788.45 57321.45 88888.00 2005-12-21 02:39:08.123 355 13246.07 788.33 57321.57 88888.00 2005-12-21 02:39:09.123 355 13247.11 788.45 57321.70 88888.00 2005-12-21 02:39:10.123 355 13247.24 788.21 57320.84 88888.00 2005-12-21 02:39:11.123 355 13246.07 788.70 57321.57 88888.00 2005-12-21 02:39:12.123 355 13247.11 788.82 57321.21 88888.00 2005-12-21 02:39:13.123 355 13246.59 788.21 57322.30 88888.00 2005-12-21 02:39:14.123 355 13247.11 788.45 57321.21 88888.00 2005-12-21 02:39:15.123 355 13246.98 788.70 57321.08 88888.00 2005-12-21 02:39:16.123 355 13246.46 788.95 57320.84 88888.00 2005-12-21 02:39:17.123 355 13247.11 788.82 57321.82 88888.00 2005-12-21 02:39:18.123 355 13246.72 788.82 57322.55 88888.00 2005-12-21 02:39:19.123 355 13246.85 789.07 57321.45 88888.00 2005-12-21 02:39:20.123 355 13246.85 788.45 57321.45 88888.00 2005-12-21 02:39:21.123 355 13247.11 788.45 57322.18 88888.00 2005-12-21 02:39:22.123 355 13246.72 788.45 57321.33 88888.00 2005-12-21 02:39:23.123 355 13247.11 788.21 57321.45 88888.00 2005-12-21 02:39:24.123 355 13246.46 788.95 57321.21 88888.00 2005-12-21 02:39:25.123 355 13247.11 788.70 57321.70 88888.00 2005-12-21 02:39:26.123 355 13246.72 788.58 57321.70 88888.00 2005-12-21 02:39:27.123 355 13246.59 788.70 57321.70 88888.00 2005-12-21 02:39:28.123 355 13247.50 788.82 57321.33 88888.00 2005-12-21 02:39:29.123 355 13247.24 788.82 57321.45 88888.00 2005-12-21 02:39:30.123 355 13246.72 788.82 57321.08 88888.00 2005-12-21 02:39:31.123 355 13247.24 788.33 57321.82 88888.00 2005-12-21 02:39:32.123 355 13247.24 788.95 57321.08 88888.00 2005-12-21 02:39:33.123 355 13247.24 788.95 57321.08 88888.00 2005-12-21 02:39:34.123 355 13247.37 788.21 57321.94 88888.00 2005-12-21 02:39:35.123 355 13248.02 789.32 57321.82 88888.00 2005-12-21 02:39:36.123 355 13246.46 789.07 57321.70 88888.00 2005-12-21 02:39:37.123 355 13247.76 789.07 57321.70 88888.00 2005-12-21 02:39:38.123 355 13247.11 789.20 57321.21 88888.00 2005-12-21 02:39:39.123 355 13246.59 788.70 57321.45 88888.00 2005-12-21 02:39:40.123 355 13247.50 789.32 57321.57 88888.00 2005-12-21 02:39:41.123 355 13247.37 789.44 57321.57 88888.00 2005-12-21 02:39:42.123 355 13247.50 788.82 57321.08 88888.00 2005-12-21 02:39:43.123 355 13247.37 789.20 57321.70 88888.00 2005-12-21 02:39:44.123 355 13247.76 788.95 57321.21 88888.00 2005-12-21 02:39:45.123 355 13247.89 788.95 57321.70 88888.00 2005-12-21 02:39:46.123 355 13247.63 788.21 57322.06 88888.00 2005-12-21 02:39:47.123 355 13247.50 788.95 57321.57 88888.00 2005-12-21 02:39:48.123 355 13247.37 788.58 57321.45 88888.00 2005-12-21 02:39:49.123 355 13247.63 789.44 57321.70 88888.00 2005-12-21 02:39:50.123 355 13247.76 788.95 57320.96 88888.00 2005-12-21 02:39:51.123 355 13247.63 788.82 57322.06 88888.00 2005-12-21 02:39:52.123 355 13246.98 788.95 57322.30 88888.00 2005-12-21 02:39:53.123 355 13247.50 788.95 57321.70 88888.00 2005-12-21 02:39:54.123 355 13247.63 789.20 57321.94 88888.00 2005-12-21 02:39:55.123 355 13248.28 789.07 57321.70 88888.00 2005-12-21 02:39:56.123 355 13248.54 788.95 57321.82 88888.00 2005-12-21 02:39:57.123 355 13247.89 788.95 57321.33 88888.00 2005-12-21 02:39:58.123 355 13247.89 788.95 57321.82 88888.00 2005-12-21 02:39:59.123 355 13247.89 789.20 57322.18 88888.00 2005-12-21 02:40:00.123 355 13248.41 788.95 57321.82 88888.00 2005-12-21 02:40:01.123 355 13248.93 788.95 57321.94 88888.00 2005-12-21 02:40:02.123 355 13248.02 789.20 57322.06 88888.00 2005-12-21 02:40:03.123 355 13247.50 788.95 57321.82 88888.00 2005-12-21 02:40:04.123 355 13247.89 789.07 57321.70 88888.00 2005-12-21 02:40:05.123 355 13248.54 789.20 57322.18 88888.00 2005-12-21 02:40:06.123 355 13248.67 788.45 57321.57 88888.00 2005-12-21 02:40:07.123 355 13248.15 789.32 57321.70 88888.00 2005-12-21 02:40:08.123 355 13248.41 789.20 57322.30 88888.00 2005-12-21 02:40:09.123 355 13248.41 788.45 57322.43 88888.00 2005-12-21 02:40:10.123 355 13248.54 789.32 57321.94 88888.00 2005-12-21 02:40:11.123 355 13249.06 788.58 57321.70 88888.00 2005-12-21 02:40:12.123 355 13248.28 788.45 57322.30 88888.00 2005-12-21 02:40:13.123 355 13248.28 789.32 57322.06 88888.00 2005-12-21 02:40:14.123 355 13248.93 788.58 57322.30 88888.00 2005-12-21 02:40:15.123 355 13249.32 789.07 57321.82 88888.00 2005-12-21 02:40:16.123 355 13249.19 789.20 57321.82 88888.00 2005-12-21 02:40:17.123 355 13248.54 788.82 57321.94 88888.00 2005-12-21 02:40:18.123 355 13249.32 788.95 57321.94 88888.00 2005-12-21 02:40:19.123 355 13248.80 789.32 57322.06 88888.00 2005-12-21 02:40:20.123 355 13247.76 789.44 57321.82 88888.00 2005-12-21 02:40:21.123 355 13249.06 789.20 57322.30 88888.00 2005-12-21 02:40:22.123 355 13249.58 789.32 57321.45 88888.00 2005-12-21 02:40:23.123 355 13249.19 789.20 57322.30 88888.00 2005-12-21 02:40:24.123 355 13248.28 789.32 57322.06 88888.00 2005-12-21 02:40:25.123 355 13248.80 788.82 57322.18 88888.00 2005-12-21 02:40:26.123 355 13249.06 788.21 57321.82 88888.00 2005-12-21 02:40:27.123 355 13249.32 789.44 57321.94 88888.00 2005-12-21 02:40:28.123 355 13249.32 788.95 57322.18 88888.00 2005-12-21 02:40:29.123 355 13249.45 789.07 57322.30 88888.00 2005-12-21 02:40:30.123 355 13248.54 789.44 57323.04 88888.00 2005-12-21 02:40:31.123 355 13248.93 789.32 57321.70 88888.00 2005-12-21 02:40:32.123 355 13249.19 789.69 57322.06 88888.00 2005-12-21 02:40:33.123 355 13248.67 789.44 57322.30 88888.00 2005-12-21 02:40:34.123 355 13249.45 789.32 57321.94 88888.00 2005-12-21 02:40:35.123 355 13249.19 789.20 57321.57 88888.00 2005-12-21 02:40:36.123 355 13249.19 788.82 57322.18 88888.00 2005-12-21 02:40:37.123 355 13249.32 789.44 57322.30 88888.00 2005-12-21 02:40:38.123 355 13248.93 789.32 57321.70 88888.00 2005-12-21 02:40:39.123 355 13249.19 789.94 57322.18 88888.00 2005-12-21 02:40:40.123 355 13248.80 789.44 57322.30 88888.00 2005-12-21 02:40:41.123 355 13248.93 788.45 57321.94 88888.00 2005-12-21 02:40:42.123 355 13249.32 789.57 57321.94 88888.00 2005-12-21 02:40:43.123 355 13249.19 788.95 57321.94 88888.00 2005-12-21 02:40:44.123 355 13248.80 789.20 57322.18 88888.00 2005-12-21 02:40:45.123 355 13249.19 788.70 57322.30 88888.00 2005-12-21 02:40:46.123 355 13249.06 789.20 57322.18 88888.00 2005-12-21 02:40:47.123 355 13248.93 789.32 57322.18 88888.00 2005-12-21 02:40:48.123 355 13248.93 789.07 57322.18 88888.00 2005-12-21 02:40:49.123 355 13249.19 789.20 57321.94 88888.00 2005-12-21 02:40:50.123 355 13248.93 789.20 57321.82 88888.00 2005-12-21 02:40:51.123 355 13249.71 789.07 57321.57 88888.00 2005-12-21 02:40:52.122 355 13249.06 789.44 57321.94 88888.00 2005-12-21 02:40:53.122 355 13249.71 788.58 57322.67 88888.00 2005-12-21 02:40:54.122 355 13248.54 788.21 57321.94 88888.00 2005-12-21 02:40:55.122 355 13248.80 788.45 57321.70 88888.00 2005-12-21 02:40:56.122 355 13249.32 788.58 57322.67 88888.00 2005-12-21 02:40:57.122 355 13248.28 789.07 57322.18 88888.00 2005-12-21 02:40:58.122 355 13249.58 788.58 57321.21 88888.00 2005-12-21 02:40:59.122 355 13248.80 788.58 57321.70 88888.00 2005-12-21 02:41:00.122 355 13249.45 789.07 57322.06 88888.00 2005-12-21 02:41:01.122 355 13249.06 788.82 57322.06 88888.00 2005-12-21 02:41:02.122 355 13248.15 789.07 57321.82 88888.00 2005-12-21 02:41:03.122 355 13248.93 788.33 57322.06 88888.00 2005-12-21 02:41:04.122 355 13249.19 788.45 57322.06 88888.00 2005-12-21 02:41:05.122 355 13248.80 789.20 57322.30 88888.00 2005-12-21 02:41:06.122 355 13248.67 788.70 57321.70 88888.00 2005-12-21 02:41:07.122 355 13249.19 788.58 57322.06 88888.00 2005-12-21 02:41:08.122 355 13249.19 788.45 57322.30 88888.00 2005-12-21 02:41:09.122 355 13248.15 789.07 57321.70 88888.00 2005-12-21 02:41:10.122 355 13248.41 788.33 57322.55 88888.00 2005-12-21 02:41:11.122 355 13248.67 789.44 57321.08 88888.00 2005-12-21 02:41:12.122 355 13248.93 788.95 57321.94 88888.00 2005-12-21 02:41:13.122 355 13248.93 788.70 57321.94 88888.00 2005-12-21 02:41:14.122 355 13248.93 788.82 57322.18 88888.00 2005-12-21 02:41:15.122 355 13249.06 788.82 57321.94 88888.00 2005-12-21 02:41:16.122 355 13248.93 788.70 57321.57 88888.00 2005-12-21 02:41:17.122 355 13248.28 788.33 57321.45 88888.00 2005-12-21 02:41:18.122 355 13248.67 788.82 57321.57 88888.00 2005-12-21 02:41:19.122 355 13247.89 789.20 57321.21 88888.00 2005-12-21 02:41:20.122 355 13248.80 789.07 57321.82 88888.00 2005-12-21 02:41:21.122 355 13248.93 788.82 57322.30 88888.00 2005-12-21 02:41:22.122 355 13249.06 788.70 57322.30 88888.00 2005-12-21 02:41:23.122 355 13248.93 788.95 57321.82 88888.00 2005-12-21 02:41:24.122 355 13248.80 788.58 57321.94 88888.00 2005-12-21 02:41:25.122 355 13248.80 788.95 57321.45 88888.00 2005-12-21 02:41:26.122 355 13248.93 788.58 57321.70 88888.00 2005-12-21 02:41:27.122 355 13248.80 788.70 57321.57 88888.00 2005-12-21 02:41:28.122 355 13249.19 789.57 57322.30 88888.00 2005-12-21 02:41:29.122 355 13248.28 788.21 57322.18 88888.00 2005-12-21 02:41:30.122 355 13248.80 788.70 57321.21 88888.00 2005-12-21 02:41:31.122 355 13248.54 788.95 57321.57 88888.00 2005-12-21 02:41:32.122 355 13248.93 788.95 57321.57 88888.00 2005-12-21 02:41:33.122 355 13248.54 788.45 57321.70 88888.00 2005-12-21 02:41:34.122 355 13248.67 788.70 57321.33 88888.00 2005-12-21 02:41:35.122 355 13248.54 789.07 57321.70 88888.00 2005-12-21 02:41:36.122 355 13249.19 788.82 57321.57 88888.00 2005-12-21 02:41:37.122 355 13248.93 788.33 57320.96 88888.00 2005-12-21 02:41:38.122 355 13249.84 788.58 57322.18 88888.00 2005-12-21 02:41:39.122 355 13248.15 788.70 57321.70 88888.00 2005-12-21 02:41:40.122 355 13249.45 788.45 57321.33 88888.00 2005-12-21 02:41:41.122 355 13248.80 788.45 57321.82 88888.00 2005-12-21 02:41:42.122 355 13248.67 788.82 57321.45 88888.00 2005-12-21 02:41:43.122 355 13248.93 789.07 57321.70 88888.00 2005-12-21 02:41:44.122 355 13248.93 789.57 57321.45 88888.00 2005-12-21 02:41:45.122 355 13249.19 788.45 57322.80 88888.00 2005-12-21 02:41:46.122 355 13248.54 788.45 57321.82 88888.00 2005-12-21 02:41:47.122 355 13249.32 789.07 57321.82 88888.00 2005-12-21 02:41:48.122 355 13249.58 788.82 57321.45 88888.00 2005-12-21 02:41:49.122 355 13248.80 789.07 57321.70 88888.00 2005-12-21 02:41:50.122 355 13249.58 788.95 57322.30 88888.00 2005-12-21 02:41:51.122 355 13249.71 788.58 57321.82 88888.00 2005-12-21 02:41:52.122 355 13249.58 788.58 57321.57 88888.00 2005-12-21 02:41:53.122 355 13249.19 788.82 57322.06 88888.00 2005-12-21 02:41:54.122 355 13249.58 789.44 57322.06 88888.00 2005-12-21 02:41:55.122 355 13249.97 789.07 57321.45 88888.00 2005-12-21 02:41:56.122 355 13249.19 788.58 57321.82 88888.00 2005-12-21 02:41:57.122 355 13249.06 788.95 57321.45 88888.00 2005-12-21 02:41:58.122 355 13249.45 789.20 57321.70 88888.00 2005-12-21 02:41:59.122 355 13249.45 788.82 57321.45 88888.00 2005-12-21 02:42:00.122 355 13248.93 788.70 57321.33 88888.00 2005-12-21 02:42:01.122 355 13249.58 788.33 57322.06 88888.00 2005-12-21 02:42:02.122 355 13249.71 789.07 57321.94 88888.00 2005-12-21 02:42:03.122 355 13249.45 789.20 57321.94 88888.00 2005-12-21 02:42:04.122 355 13249.71 789.57 57321.08 88888.00 2005-12-21 02:42:05.122 355 13249.97 789.44 57322.30 88888.00 2005-12-21 02:42:06.122 355 13249.97 788.95 57321.57 88888.00 2005-12-21 02:42:07.122 355 13250.10 789.20 57322.06 88888.00 2005-12-21 02:42:08.122 355 13249.84 788.70 57322.43 88888.00 2005-12-21 02:42:09.122 355 13250.49 788.58 57321.57 88888.00 2005-12-21 02:42:10.122 355 13249.97 788.95 57321.57 88888.00 2005-12-21 02:42:11.122 355 13250.10 788.21 57321.33 88888.00 2005-12-21 02:42:12.122 355 13250.36 788.08 57322.30 88888.00 2005-12-21 02:42:13.122 355 13250.49 789.44 57321.82 88888.00 2005-12-21 02:42:14.122 355 13250.49 788.82 57321.70 88888.00 2005-12-21 02:42:15.122 355 13250.10 788.82 57321.45 88888.00 2005-12-21 02:42:16.122 355 13250.49 789.57 57321.33 88888.00 2005-12-21 02:42:17.122 355 13249.58 788.45 57321.33 88888.00 2005-12-21 02:42:18.122 355 13249.97 789.07 57321.94 88888.00 2005-12-21 02:42:19.122 355 13250.36 788.58 57321.94 88888.00 2005-12-21 02:42:20.122 355 13249.71 789.20 57321.70 88888.00 2005-12-21 02:42:21.122 355 13250.10 789.07 57321.82 88888.00 2005-12-21 02:42:22.122 355 13250.23 788.82 57322.80 88888.00 2005-12-21 02:42:23.122 355 13250.23 788.58 57321.70 88888.00 2005-12-21 02:42:24.122 355 13249.71 788.95 57322.06 88888.00 2005-12-21 02:42:25.122 355 13249.84 788.45 57323.04 88888.00 2005-12-21 02:42:26.122 355 13249.84 789.07 57321.33 88888.00 2005-12-21 02:42:27.122 355 13249.97 788.95 57322.43 88888.00 2005-12-21 02:42:28.122 355 13249.97 788.82 57322.43 88888.00 2005-12-21 02:42:29.122 355 13249.19 788.33 57322.30 88888.00 2005-12-21 02:42:30.122 355 13250.36 788.95 57322.43 88888.00 2005-12-21 02:42:31.122 355 13250.36 788.70 57322.06 88888.00 2005-12-21 02:42:32.122 355 13250.36 788.95 57321.82 88888.00 2005-12-21 02:42:33.122 355 13249.84 788.82 57322.55 88888.00 2005-12-21 02:42:34.122 355 13250.23 788.82 57322.18 88888.00 2005-12-21 02:42:35.122 355 13249.97 789.07 57322.30 88888.00 2005-12-21 02:42:36.122 355 13250.49 788.58 57322.80 88888.00 2005-12-21 02:42:37.122 355 13250.49 789.20 57322.30 88888.00 2005-12-21 02:42:38.122 355 13249.71 788.70 57322.06 88888.00 2005-12-21 02:42:39.122 355 13250.23 788.82 57322.55 88888.00 2005-12-21 02:42:40.122 355 13250.49 789.32 57322.55 88888.00 2005-12-21 02:42:41.122 355 13249.58 788.70 57322.30 88888.00 2005-12-21 02:42:42.122 355 13249.97 789.07 57322.18 88888.00 2005-12-21 02:42:43.122 355 13249.97 788.95 57322.30 88888.00 2005-12-21 02:42:44.122 355 13249.97 788.82 57322.80 88888.00 2005-12-21 02:42:45.122 355 13250.36 789.07 57322.30 88888.00 2005-12-21 02:42:46.122 355 13250.62 789.44 57322.43 88888.00 2005-12-21 02:42:47.122 355 13250.23 789.32 57322.55 88888.00 2005-12-21 02:42:48.122 355 13250.10 789.07 57321.94 88888.00 2005-12-21 02:42:49.122 355 13249.84 789.57 57322.55 88888.00 2005-12-21 02:42:50.122 355 13249.19 789.07 57322.06 88888.00 2005-12-21 02:42:51.122 355 13250.23 789.44 57323.29 88888.00 2005-12-21 02:42:52.122 355 13249.97 789.32 57323.04 88888.00 2005-12-21 02:42:53.122 355 13249.58 788.82 57321.94 88888.00 2005-12-21 02:42:54.122 355 13250.49 789.07 57322.30 88888.00 2005-12-21 02:42:55.122 355 13250.49 789.57 57322.67 88888.00 2005-12-21 02:42:56.122 355 13250.36 789.69 57322.43 88888.00 2005-12-21 02:42:57.122 355 13250.36 789.20 57322.55 88888.00 2005-12-21 02:42:58.122 355 13250.49 789.07 57322.30 88888.00 2005-12-21 02:42:59.122 355 13249.84 789.44 57322.80 88888.00 2005-12-21 02:43:00.122 355 13250.75 789.20 57322.43 88888.00 2005-12-21 02:43:01.122 355 13250.36 789.44 57322.80 88888.00 2005-12-21 02:43:02.122 355 13250.23 789.82 57322.80 88888.00 2005-12-21 02:43:03.122 355 13249.58 789.20 57322.67 88888.00 2005-12-21 02:43:04.122 355 13250.10 788.58 57322.80 88888.00 2005-12-21 02:43:05.122 355 13250.36 789.44 57323.16 88888.00 2005-12-21 02:43:06.122 355 13250.23 789.82 57322.30 88888.00 2005-12-21 02:43:07.122 355 13250.23 789.69 57322.80 88888.00 2005-12-21 02:43:08.122 355 13249.71 789.20 57322.80 88888.00 2005-12-21 02:43:09.122 355 13250.23 790.06 57322.43 88888.00 2005-12-21 02:43:10.122 355 13249.97 789.94 57323.29 88888.00 2005-12-21 02:43:11.122 355 13249.84 789.32 57322.92 88888.00 2005-12-21 02:43:12.122 355 13250.49 790.31 57322.67 88888.00 2005-12-21 02:43:13.122 355 13250.10 789.82 57323.16 88888.00 2005-12-21 02:43:14.122 355 13249.97 789.94 57322.80 88888.00 2005-12-21 02:43:15.122 355 13249.84 789.32 57322.43 88888.00 2005-12-21 02:43:16.122 355 13250.49 790.06 57322.92 88888.00 2005-12-21 02:43:17.122 355 13250.36 789.82 57322.92 88888.00 2005-12-21 02:43:18.122 355 13249.71 789.57 57322.67 88888.00 2005-12-21 02:43:19.122 355 13249.84 788.95 57322.55 88888.00 2005-12-21 02:43:20.122 355 13249.84 790.06 57322.67 88888.00 2005-12-21 02:43:21.122 355 13250.23 789.94 57322.67 88888.00 2005-12-21 02:43:22.122 355 13249.71 790.19 57322.67 88888.00 2005-12-21 02:43:23.122 355 13250.23 789.94 57323.04 88888.00 2005-12-21 02:43:24.122 355 13249.97 789.82 57323.04 88888.00 2005-12-21 02:43:25.122 355 13251.14 789.32 57322.67 88888.00 2005-12-21 02:43:26.122 355 13250.62 789.44 57322.92 88888.00 2005-12-21 02:43:27.122 355 13250.49 789.69 57322.80 88888.00 2005-12-21 02:43:28.122 355 13249.97 789.57 57323.16 88888.00 2005-12-21 02:43:29.122 355 13249.58 789.82 57323.04 88888.00 2005-12-21 02:43:30.122 355 13250.23 789.20 57323.41 88888.00 2005-12-21 02:43:31.122 355 13249.97 790.06 57322.67 88888.00 2005-12-21 02:43:32.122 355 13249.97 789.44 57323.41 88888.00 2005-12-21 02:43:33.122 355 13250.49 789.82 57323.41 88888.00 2005-12-21 02:43:34.122 355 13249.45 790.19 57323.29 88888.00 2005-12-21 02:43:35.122 355 13249.71 790.31 57323.04 88888.00 2005-12-21 02:43:36.122 355 13249.71 790.43 57323.65 88888.00 2005-12-21 02:43:37.122 355 13250.23 790.31 57322.92 88888.00 2005-12-21 02:43:38.122 355 13250.23 789.57 57323.41 88888.00 2005-12-21 02:43:39.122 355 13249.58 789.57 57323.16 88888.00 2005-12-21 02:43:40.122 355 13250.62 789.94 57323.04 88888.00 2005-12-21 02:43:41.122 355 13250.49 789.57 57322.43 88888.00 2005-12-21 02:43:42.122 355 13250.49 789.82 57323.65 88888.00 2005-12-21 02:43:43.122 355 13250.23 789.94 57323.16 88888.00 2005-12-21 02:43:44.122 355 13249.58 789.82 57323.77 88888.00 2005-12-21 02:43:45.122 355 13249.97 790.06 57322.67 88888.00 2005-12-21 02:43:46.122 355 13250.49 789.82 57323.16 88888.00 2005-12-21 02:43:47.122 355 13250.36 790.68 57323.41 88888.00 2005-12-21 02:43:48.122 355 13249.97 789.32 57322.67 88888.00 2005-12-21 02:43:49.122 355 13250.49 789.69 57323.04 88888.00 2005-12-21 02:43:50.122 355 13249.97 789.69 57323.16 88888.00 2005-12-21 02:43:51.122 355 13250.36 790.31 57323.65 88888.00 2005-12-21 02:43:52.122 355 13250.10 790.19 57323.29 88888.00 2005-12-21 02:43:53.122 355 13249.58 789.94 57323.29 88888.00 2005-12-21 02:43:54.122 355 13249.97 789.82 57323.04 88888.00 2005-12-21 02:43:55.122 355 13249.71 789.82 57323.29 88888.00 2005-12-21 02:43:56.122 355 13249.71 790.06 57323.41 88888.00 2005-12-21 02:43:57.122 355 13249.97 790.31 57323.41 88888.00 2005-12-21 02:43:58.122 355 13249.58 789.69 57323.65 88888.00 2005-12-21 02:43:59.122 355 13250.49 790.19 57322.92 88888.00 2005-12-21 02:44:00.122 355 13249.58 789.94 57323.16 88888.00 2005-12-21 02:44:01.122 355 13249.97 790.06 57323.16 88888.00 2005-12-21 02:44:02.122 355 13250.36 790.43 57323.16 88888.00 2005-12-21 02:44:03.122 355 13249.58 790.68 57323.77 88888.00 2005-12-21 02:44:04.122 355 13250.62 790.81 57323.65 88888.00 2005-12-21 02:44:05.122 355 13250.10 790.68 57322.67 88888.00 2005-12-21 02:44:06.122 355 13250.49 790.56 57323.16 88888.00 2005-12-21 02:44:07.122 355 13249.84 790.06 57323.65 88888.00 2005-12-21 02:44:08.122 355 13250.10 790.43 57323.29 88888.00 2005-12-21 02:44:09.122 355 13250.49 789.69 57323.29 88888.00 2005-12-21 02:44:10.122 355 13251.01 789.82 57323.16 88888.00 2005-12-21 02:44:11.122 355 13250.75 790.56 57323.89 88888.00 2005-12-21 02:44:12.122 355 13250.36 790.81 57323.53 88888.00 2005-12-21 02:44:13.122 355 13249.97 789.82 57322.67 88888.00 2005-12-21 02:44:14.122 355 13250.62 790.43 57323.16 88888.00 2005-12-21 02:44:15.122 355 13250.49 790.43 57323.53 88888.00 2005-12-21 02:44:16.122 355 13250.36 790.56 57322.67 88888.00 2005-12-21 02:44:17.122 355 13250.49 790.81 57323.29 88888.00 2005-12-21 02:44:18.122 355 13250.62 790.31 57323.53 88888.00 2005-12-21 02:44:19.122 355 13250.75 790.06 57323.41 88888.00 2005-12-21 02:44:20.122 355 13250.62 790.19 57324.39 88888.00 2005-12-21 02:44:21.122 355 13250.62 790.56 57322.80 88888.00 2005-12-21 02:44:22.122 355 13251.27 790.68 57323.77 88888.00 2005-12-21 02:44:23.122 355 13250.88 790.43 57323.89 88888.00 2005-12-21 02:44:24.122 355 13251.27 790.31 57323.41 88888.00 2005-12-21 02:44:25.122 355 13250.62 791.05 57324.14 88888.00 2005-12-21 02:44:26.122 355 13250.88 790.19 57323.89 88888.00 2005-12-21 02:44:27.122 355 13250.49 790.06 57324.02 88888.00 2005-12-21 02:44:28.122 355 13251.53 790.06 57323.53 88888.00 2005-12-21 02:44:29.122 355 13251.14 790.06 57324.02 88888.00 2005-12-21 02:44:30.122 355 13250.23 790.68 57323.41 88888.00 2005-12-21 02:44:31.122 355 13251.66 790.43 57323.77 88888.00 2005-12-21 02:44:32.122 355 13250.23 790.19 57323.53 88888.00 2005-12-21 02:44:33.122 355 13250.49 790.31 57323.77 88888.00 2005-12-21 02:44:34.122 355 13251.01 790.93 57323.65 88888.00 2005-12-21 02:44:35.122 355 13250.75 790.43 57323.04 88888.00 2005-12-21 02:44:36.122 355 13251.66 790.93 57324.14 88888.00 2005-12-21 02:44:37.122 355 13251.40 790.19 57323.77 88888.00 2005-12-21 02:44:38.122 355 13251.27 790.81 57323.41 88888.00 2005-12-21 02:44:39.122 355 13251.01 789.82 57323.77 88888.00 2005-12-21 02:44:40.122 355 13250.75 790.68 57324.14 88888.00 2005-12-21 02:44:41.122 355 13251.79 791.05 57323.29 88888.00 2005-12-21 02:44:42.122 355 13251.27 790.19 57323.65 88888.00 2005-12-21 02:44:43.122 355 13251.66 790.19 57323.89 88888.00 2005-12-21 02:44:44.122 355 13251.40 790.43 57324.26 88888.00 2005-12-21 02:44:45.122 355 13251.01 790.06 57323.41 88888.00 2005-12-21 02:44:46.122 355 13252.04 790.56 57323.65 88888.00 2005-12-21 02:44:47.122 355 13251.27 790.06 57324.39 88888.00 2005-12-21 02:44:48.122 355 13251.53 789.94 57324.26 88888.00 2005-12-21 02:44:49.122 355 13251.92 790.68 57324.39 88888.00 2005-12-21 02:44:50.122 355 13251.53 790.31 57323.77 88888.00 2005-12-21 02:44:51.122 355 13251.79 790.31 57323.89 88888.00 2005-12-21 02:44:52.122 355 13251.40 790.56 57324.14 88888.00 2005-12-21 02:44:53.122 355 13251.92 790.31 57323.89 88888.00 2005-12-21 02:44:54.122 355 13251.40 789.94 57323.89 88888.00 2005-12-21 02:44:55.122 355 13251.66 790.68 57324.02 88888.00 2005-12-21 02:44:56.122 355 13251.40 790.68 57323.77 88888.00 2005-12-21 02:44:57.122 355 13251.79 790.31 57323.89 88888.00 2005-12-21 02:44:58.122 355 13251.66 790.56 57324.39 88888.00 2005-12-21 02:44:59.122 355 13251.92 790.68 57324.14 88888.00 2005-12-21 02:45:00.122 355 13251.53 790.93 57324.02 88888.00 2005-12-21 02:45:01.122 355 13251.79 790.56 57324.51 88888.00 2005-12-21 02:45:02.122 355 13252.04 790.56 57324.02 88888.00 2005-12-21 02:45:03.122 355 13251.79 790.81 57324.88 88888.00 2005-12-21 02:45:04.122 355 13251.53 791.05 57324.39 88888.00 2005-12-21 02:45:05.122 355 13251.27 791.18 57324.14 88888.00 2005-12-21 02:45:06.122 355 13251.40 790.56 57324.51 88888.00 2005-12-21 02:45:07.122 355 13251.53 790.31 57324.63 88888.00 2005-12-21 02:45:08.122 355 13251.66 791.43 57324.39 88888.00 2005-12-21 02:45:09.122 355 13251.53 790.93 57324.88 88888.00 2005-12-21 02:45:10.122 355 13252.17 791.30 57324.26 88888.00 2005-12-21 02:45:11.122 355 13252.04 790.81 57324.51 88888.00 2005-12-21 02:45:12.122 355 13251.92 790.56 57323.89 88888.00 2005-12-21 02:45:13.122 355 13251.53 791.18 57324.51 88888.00 2005-12-21 02:45:14.122 355 13251.27 791.80 57324.02 88888.00 2005-12-21 02:45:15.122 355 13252.17 791.05 57324.02 88888.00 2005-12-21 02:45:16.122 355 13251.27 790.81 57324.88 88888.00 2005-12-21 02:45:17.122 355 13251.40 790.56 57324.88 88888.00 2005-12-21 02:45:18.122 355 13251.66 791.18 57325.36 88888.00 2005-12-21 02:45:19.122 355 13251.53 791.30 57324.39 88888.00 2005-12-21 02:45:20.122 355 13252.30 791.05 57324.88 88888.00 2005-12-21 02:45:21.122 355 13251.92 790.56 57324.75 88888.00 2005-12-21 02:45:22.122 355 13251.79 791.18 57324.63 88888.00 2005-12-21 02:45:23.122 355 13252.56 790.93 57324.63 88888.00 2005-12-21 02:45:24.122 355 13252.30 791.80 57324.88 88888.00 2005-12-21 02:45:25.122 355 13251.92 791.55 57325.36 88888.00 2005-12-21 02:45:26.122 355 13251.79 791.18 57324.75 88888.00 2005-12-21 02:45:27.122 355 13252.43 791.18 57325.61 88888.00 2005-12-21 02:45:28.122 355 13252.30 791.05 57325.12 88888.00 2005-12-21 02:45:29.122 355 13251.79 791.67 57324.75 88888.00 2005-12-21 02:45:30.122 355 13252.04 791.43 57325.24 88888.00 2005-12-21 02:45:31.122 355 13252.30 791.05 57324.26 88888.00 2005-12-21 02:45:32.122 355 13252.04 791.67 57324.75 88888.00 2005-12-21 02:45:33.122 355 13251.79 791.43 57325.12 88888.00 2005-12-21 02:45:34.122 355 13252.56 791.67 57324.75 88888.00 2005-12-21 02:45:35.122 355 13251.79 791.55 57324.88 88888.00 2005-12-21 02:45:36.122 355 13251.92 791.67 57325.61 88888.00 2005-12-21 02:45:37.122 355 13251.79 791.80 57325.24 88888.00 2005-12-21 02:45:38.122 355 13252.17 791.30 57325.36 88888.00 2005-12-21 02:45:39.122 355 13252.04 791.43 57324.75 88888.00 2005-12-21 02:45:40.122 355 13252.04 790.68 57324.88 88888.00 2005-12-21 02:45:41.122 355 13252.17 791.43 57324.88 88888.00 2005-12-21 02:45:42.122 355 13252.04 791.55 57325.97 88888.00 2005-12-21 02:45:43.122 355 13252.17 791.43 57324.51 88888.00 2005-12-21 02:45:44.122 355 13252.43 791.55 57324.88 88888.00 2005-12-21 02:45:45.122 355 13252.17 791.43 57325.00 88888.00 2005-12-21 02:45:46.122 355 13251.53 791.55 57325.24 88888.00 2005-12-21 02:45:47.122 355 13252.56 790.93 57324.75 88888.00 2005-12-21 02:45:48.122 355 13252.56 791.43 57325.48 88888.00 2005-12-21 02:45:49.122 355 13252.04 790.68 57325.36 88888.00 2005-12-21 02:45:50.122 355 13251.92 791.18 57324.63 88888.00 2005-12-21 02:45:51.122 355 13251.92 791.18 57324.63 88888.00 2005-12-21 02:45:52.122 355 13251.79 791.43 57325.00 88888.00 2005-12-21 02:45:53.122 355 13252.04 791.80 57324.88 88888.00 2005-12-21 02:45:54.122 355 13251.53 791.05 57324.75 88888.00 2005-12-21 02:45:55.122 355 13251.79 791.05 57324.63 88888.00 2005-12-21 02:45:56.122 355 13252.17 790.56 57325.00 88888.00 2005-12-21 02:45:57.122 355 13252.43 790.81 57324.63 88888.00 2005-12-21 02:45:58.122 355 13252.43 790.81 57325.24 88888.00 2005-12-21 02:45:59.122 355 13251.92 791.05 57325.48 88888.00 2005-12-21 02:46:00.122 355 13251.92 790.81 57324.63 88888.00 2005-12-21 02:46:01.122 355 13252.17 791.43 57325.00 88888.00 2005-12-21 02:46:02.122 355 13252.17 790.93 57325.12 88888.00 2005-12-21 02:46:03.122 355 13251.92 791.43 57324.39 88888.00 2005-12-21 02:46:04.122 355 13252.04 791.30 57325.24 88888.00 2005-12-21 02:46:05.122 355 13251.53 790.43 57325.00 88888.00 2005-12-21 02:46:06.122 355 13252.30 791.18 57325.61 88888.00 2005-12-21 02:46:07.122 355 13251.14 791.67 57324.63 88888.00 2005-12-21 02:46:08.122 355 13252.17 791.67 57325.12 88888.00 2005-12-21 02:46:09.122 355 13251.79 790.81 57324.88 88888.00 2005-12-21 02:46:10.122 355 13251.40 791.80 57325.24 88888.00 2005-12-21 02:46:11.122 355 13252.17 791.55 57325.24 88888.00 2005-12-21 02:46:12.122 355 13251.92 791.43 57325.00 88888.00 2005-12-21 02:46:13.122 355 13251.40 791.67 57325.48 88888.00 2005-12-21 02:46:14.122 355 13252.17 791.55 57325.00 88888.00 2005-12-21 02:46:15.122 355 13252.70 791.05 57324.51 88888.00 2005-12-21 02:46:16.122 355 13252.56 791.05 57324.51 88888.00 2005-12-21 02:46:17.122 355 13252.70 791.30 57325.24 88888.00 2005-12-21 02:46:18.122 355 13252.04 791.43 57324.75 88888.00 2005-12-21 02:46:19.122 355 13251.40 790.56 57325.61 88888.00 2005-12-21 02:46:20.122 355 13252.30 790.93 57325.00 88888.00 2005-12-21 02:46:21.122 355 13252.04 791.92 57324.75 88888.00 2005-12-21 02:46:22.122 355 13252.17 791.92 57324.63 88888.00 2005-12-21 02:46:23.122 355 13252.17 791.80 57324.75 88888.00 2005-12-21 02:46:24.122 355 13251.79 792.05 57325.00 88888.00 2005-12-21 02:46:25.122 355 13251.79 791.30 57324.88 88888.00 2005-12-21 02:46:26.122 355 13252.17 791.67 57324.75 88888.00 2005-12-21 02:46:27.122 355 13251.53 791.43 57324.63 88888.00 2005-12-21 02:46:28.122 355 13251.92 791.67 57325.48 88888.00 2005-12-21 02:46:29.122 355 13252.17 791.18 57324.88 88888.00 2005-12-21 02:46:30.122 355 13252.43 791.43 57325.00 88888.00 2005-12-21 02:46:31.122 355 13252.04 791.55 57325.00 88888.00 2005-12-21 02:46:32.122 355 13251.53 791.80 57324.02 88888.00 2005-12-21 02:46:33.122 355 13251.79 791.92 57324.88 88888.00 2005-12-21 02:46:34.122 355 13252.30 791.55 57325.00 88888.00 2005-12-21 02:46:35.122 355 13252.30 791.67 57324.75 88888.00 2005-12-21 02:46:36.122 355 13252.30 792.05 57324.02 88888.00 2005-12-21 02:46:37.122 355 13251.79 791.67 57324.51 88888.00 2005-12-21 02:46:38.122 355 13251.66 791.43 57324.88 88888.00 2005-12-21 02:46:39.122 355 13251.66 791.80 57325.00 88888.00 2005-12-21 02:46:40.122 355 13252.56 791.92 57325.00 88888.00 2005-12-21 02:46:41.122 355 13251.53 791.92 57325.24 88888.00 2005-12-21 02:46:42.122 355 13252.04 791.43 57324.51 88888.00 2005-12-21 02:46:43.122 355 13252.70 791.55 57325.00 88888.00 2005-12-21 02:46:44.122 355 13252.70 791.55 57324.88 88888.00 2005-12-21 02:46:45.122 355 13252.30 792.05 57325.12 88888.00 2005-12-21 02:46:46.122 355 13252.04 791.80 57325.12 88888.00 2005-12-21 02:46:47.122 355 13251.92 792.05 57325.24 88888.00 2005-12-21 02:46:48.122 355 13252.17 791.55 57325.12 88888.00 2005-12-21 02:46:49.122 355 13252.17 791.18 57325.36 88888.00 2005-12-21 02:46:50.122 355 13252.43 791.55 57325.48 88888.00 2005-12-21 02:46:51.122 355 13251.92 791.43 57325.12 88888.00 2005-12-21 02:46:52.122 355 13253.21 791.67 57325.36 88888.00 2005-12-21 02:46:53.122 355 13252.56 791.67 57325.00 88888.00 2005-12-21 02:46:54.122 355 13252.43 791.43 57325.12 88888.00 2005-12-21 02:46:55.122 355 13252.43 791.80 57325.24 88888.00 2005-12-21 02:46:56.122 355 13252.56 791.80 57324.88 88888.00 2005-12-21 02:46:57.122 355 13252.56 791.55 57324.75 88888.00 2005-12-21 02:46:58.122 355 13252.30 791.80 57325.73 88888.00 2005-12-21 02:46:59.122 355 13252.56 792.42 57325.12 88888.00 2005-12-21 02:47:00.122 355 13252.17 791.30 57324.63 88888.00 2005-12-21 02:47:01.122 355 13252.17 791.55 57324.75 88888.00 2005-12-21 02:47:02.122 355 13251.79 791.55 57325.61 88888.00 2005-12-21 02:47:03.122 355 13252.56 791.92 57325.00 88888.00 2005-12-21 02:47:04.122 355 13252.30 791.55 57325.24 88888.00 2005-12-21 02:47:05.122 355 13252.17 791.67 57325.48 88888.00 2005-12-21 02:47:06.122 355 13251.66 791.43 57325.36 88888.00 2005-12-21 02:47:07.122 355 13252.30 791.67 57325.24 88888.00 2005-12-21 02:47:08.122 355 13251.92 791.92 57325.12 88888.00 2005-12-21 02:47:09.122 355 13252.04 792.29 57325.12 88888.00 2005-12-21 02:47:10.122 355 13251.92 792.42 57325.12 88888.00 2005-12-21 02:47:11.122 355 13252.43 791.92 57324.63 88888.00 2005-12-21 02:47:12.122 355 13252.04 792.66 57324.51 88888.00 2005-12-21 02:47:13.122 355 13252.30 792.17 57325.73 88888.00 2005-12-21 02:47:14.122 355 13251.92 791.67 57324.75 88888.00 2005-12-21 02:47:15.122 355 13251.66 791.43 57324.88 88888.00 2005-12-21 02:47:16.122 355 13251.79 791.67 57325.48 88888.00 2005-12-21 02:47:17.122 355 13252.17 791.55 57325.36 88888.00 2005-12-21 02:47:18.122 355 13252.43 792.29 57325.36 88888.00 2005-12-21 02:47:19.122 355 13252.56 792.54 57325.85 88888.00 2005-12-21 02:47:20.122 355 13251.79 791.30 57325.12 88888.00 2005-12-21 02:47:21.122 355 13252.04 791.80 57324.88 88888.00 2005-12-21 02:47:22.122 355 13252.43 792.29 57324.88 88888.00 2005-12-21 02:47:23.122 355 13252.04 791.67 57324.51 88888.00 2005-12-21 02:47:24.122 355 13252.56 791.80 57325.36 88888.00 2005-12-21 02:47:25.122 355 13252.04 792.17 57325.48 88888.00 2005-12-21 02:47:26.122 355 13252.70 792.29 57324.75 88888.00 2005-12-21 02:47:27.122 355 13252.30 792.17 57325.48 88888.00 2005-12-21 02:47:28.122 355 13251.92 792.54 57325.12 88888.00 2005-12-21 02:47:29.122 355 13252.30 792.17 57325.12 88888.00 2005-12-21 02:47:30.122 355 13252.43 791.80 57324.63 88888.00 2005-12-21 02:47:31.122 355 13251.92 792.54 57325.36 88888.00 2005-12-21 02:47:32.122 355 13251.79 792.17 57325.12 88888.00 2005-12-21 02:47:33.122 355 13252.43 792.29 57325.12 88888.00 2005-12-21 02:47:34.122 355 13251.53 791.92 57324.63 88888.00 2005-12-21 02:47:35.122 355 13251.79 792.05 57325.12 88888.00 2005-12-21 02:47:36.122 355 13252.04 791.67 57324.88 88888.00 2005-12-21 02:47:37.122 355 13251.92 792.29 57325.24 88888.00 2005-12-21 02:47:38.122 355 13252.17 791.92 57325.61 88888.00 2005-12-21 02:47:39.122 355 13251.92 791.80 57324.63 88888.00 2005-12-21 02:47:40.122 355 13251.66 792.05 57325.00 88888.00 2005-12-21 02:47:41.122 355 13252.04 792.05 57325.24 88888.00 2005-12-21 02:47:42.122 355 13252.17 791.55 57325.36 88888.00 2005-12-21 02:47:43.122 355 13251.92 792.17 57325.48 88888.00 2005-12-21 02:47:44.122 355 13251.79 792.17 57325.12 88888.00 2005-12-21 02:47:45.122 355 13251.79 792.91 57325.36 88888.00 2005-12-21 02:47:46.122 355 13251.53 791.80 57324.75 88888.00 2005-12-21 02:47:47.122 355 13252.04 791.67 57325.36 88888.00 2005-12-21 02:47:48.122 355 13251.79 791.80 57324.75 88888.00 2005-12-21 02:47:49.122 355 13251.79 791.80 57325.12 88888.00 2005-12-21 02:47:50.122 355 13251.53 791.80 57324.63 88888.00 2005-12-21 02:47:51.122 355 13251.40 792.17 57324.75 88888.00 2005-12-21 02:47:52.122 355 13251.27 791.67 57324.63 88888.00 2005-12-21 02:47:53.122 355 13251.92 791.92 57325.12 88888.00 2005-12-21 02:47:54.122 355 13251.92 791.80 57325.00 88888.00 2005-12-21 02:47:55.122 355 13251.53 791.05 57325.36 88888.00 2005-12-21 02:47:56.122 355 13252.56 791.67 57324.75 88888.00 2005-12-21 02:47:57.122 355 13252.04 792.42 57324.75 88888.00 2005-12-21 02:47:58.122 355 13251.79 792.29 57325.97 88888.00 2005-12-21 02:47:59.122 355 13252.17 791.92 57324.75 88888.00 2005-12-21 02:48:00.122 355 13251.40 791.92 57325.00 88888.00 2005-12-21 02:48:01.122 355 13251.66 792.54 57325.12 88888.00 2005-12-21 02:48:02.122 355 13251.79 792.05 57325.00 88888.00 2005-12-21 02:48:03.122 355 13251.66 791.92 57324.75 88888.00 2005-12-21 02:48:04.122 355 13252.43 792.05 57325.61 88888.00 2005-12-21 02:48:05.122 355 13251.40 791.92 57325.12 88888.00 2005-12-21 02:48:06.122 355 13251.53 792.05 57325.36 88888.00 2005-12-21 02:48:07.122 355 13251.53 792.17 57325.24 88888.00 2005-12-21 02:48:08.122 355 13251.79 792.17 57324.51 88888.00 2005-12-21 02:48:09.122 355 13252.56 792.79 57324.75 88888.00 2005-12-21 02:48:10.122 355 13252.17 792.17 57325.00 88888.00 2005-12-21 02:48:11.122 355 13251.79 793.04 57324.88 88888.00 2005-12-21 02:48:12.122 355 13251.79 791.43 57324.75 88888.00 2005-12-21 02:48:13.122 355 13251.66 791.30 57324.75 88888.00 2005-12-21 02:48:14.122 355 13252.04 792.29 57324.88 88888.00 2005-12-21 02:48:15.122 355 13251.92 792.17 57324.51 88888.00 2005-12-21 02:48:16.122 355 13251.66 792.42 57325.12 88888.00 2005-12-21 02:48:17.122 355 13252.04 792.05 57324.88 88888.00 2005-12-21 02:48:18.122 355 13251.79 792.42 57325.12 88888.00 2005-12-21 02:48:19.122 355 13251.92 791.80 57325.00 88888.00 2005-12-21 02:48:20.122 355 13251.92 792.05 57325.00 88888.00 2005-12-21 02:48:21.122 355 13252.43 791.55 57324.75 88888.00 2005-12-21 02:48:22.122 355 13252.17 791.92 57324.14 88888.00 2005-12-21 02:48:23.122 355 13251.27 791.55 57324.75 88888.00 2005-12-21 02:48:24.122 355 13251.92 792.17 57324.39 88888.00 2005-12-21 02:48:25.122 355 13251.92 792.17 57325.00 88888.00 2005-12-21 02:48:26.122 355 13251.40 791.80 57325.12 88888.00 2005-12-21 02:48:27.122 355 13252.56 791.92 57325.12 88888.00 2005-12-21 02:48:28.122 355 13251.79 791.55 57325.12 88888.00 2005-12-21 02:48:29.122 355 13251.79 792.17 57324.75 88888.00 2005-12-21 02:48:30.122 355 13252.83 791.80 57324.26 88888.00 2005-12-21 02:48:31.122 355 13252.56 791.55 57324.75 88888.00 2005-12-21 02:48:32.122 355 13251.92 791.80 57324.75 88888.00 2005-12-21 02:48:33.122 355 13251.92 791.92 57325.00 88888.00 2005-12-21 02:48:34.122 355 13251.40 792.42 57325.24 88888.00 2005-12-21 02:48:35.122 355 13251.79 792.05 57325.61 88888.00 2005-12-21 02:48:36.122 355 13251.79 792.17 57324.88 88888.00 2005-12-21 02:48:37.122 355 13252.83 791.30 57324.88 88888.00 2005-12-21 02:48:38.122 355 13252.83 792.17 57324.88 88888.00 2005-12-21 02:48:39.122 355 13251.79 792.54 57325.48 88888.00 2005-12-21 02:48:40.122 355 13252.43 791.43 57324.26 88888.00 2005-12-21 02:48:41.122 355 13252.83 791.55 57325.12 88888.00 2005-12-21 02:48:42.122 355 13251.92 791.92 57324.39 88888.00 2005-12-21 02:48:43.122 355 13252.43 791.67 57325.36 88888.00 2005-12-21 02:48:44.122 355 13252.17 791.43 57324.75 88888.00 2005-12-21 02:48:45.122 355 13252.43 791.43 57325.48 88888.00 2005-12-21 02:48:46.122 355 13252.43 791.43 57324.75 88888.00 2005-12-21 02:48:47.122 355 13252.43 791.55 57324.88 88888.00 2005-12-21 02:48:48.122 355 13252.30 790.93 57325.12 88888.00 2005-12-21 02:48:49.122 355 13251.79 791.67 57324.63 88888.00 2005-12-21 02:48:50.122 355 13251.53 791.05 57325.00 88888.00 2005-12-21 02:48:51.122 355 13251.40 791.80 57324.88 88888.00 2005-12-21 02:48:52.122 355 13251.92 792.05 57324.63 88888.00 2005-12-21 02:48:53.122 355 13252.70 791.67 57324.63 88888.00 2005-12-21 02:48:54.122 355 13252.04 792.05 57325.24 88888.00 2005-12-21 02:48:55.122 355 13252.56 791.92 57325.12 88888.00 2005-12-21 02:48:56.122 355 13252.17 791.92 57324.75 88888.00 2005-12-21 02:48:57.122 355 13251.66 791.67 57325.36 88888.00 2005-12-21 02:48:58.122 355 13252.04 792.17 57324.26 88888.00 2005-12-21 02:48:59.122 355 13252.04 791.05 57325.48 88888.00 2005-12-21 02:49:00.122 355 13251.92 791.80 57324.51 88888.00 2005-12-21 02:49:01.122 355 13252.70 791.05 57325.00 88888.00 2005-12-21 02:49:02.122 355 13251.53 791.55 57324.14 88888.00 2005-12-21 02:49:03.122 355 13251.79 791.80 57325.12 88888.00 2005-12-21 02:49:04.122 355 13252.17 791.30 57324.63 88888.00 2005-12-21 02:49:05.122 355 13251.40 791.67 57324.26 88888.00 2005-12-21 02:49:06.122 355 13251.79 791.55 57324.14 88888.00 2005-12-21 02:49:07.122 355 13251.79 791.80 57325.00 88888.00 2005-12-21 02:49:08.122 355 13251.40 791.18 57325.12 88888.00 2005-12-21 02:49:09.122 355 13251.66 791.80 57324.88 88888.00 2005-12-21 02:49:10.122 355 13252.43 790.81 57323.65 88888.00 2005-12-21 02:49:11.122 355 13251.92 791.80 57324.51 88888.00 2005-12-21 02:49:12.122 355 13251.79 791.55 57324.39 88888.00 2005-12-21 02:49:13.122 355 13252.17 791.05 57324.26 88888.00 2005-12-21 02:49:14.122 355 13252.17 791.43 57324.75 88888.00 2005-12-21 02:49:15.122 355 13251.40 791.55 57324.75 88888.00 2005-12-21 02:49:16.122 355 13252.04 791.67 57324.51 88888.00 2005-12-21 02:49:17.122 355 13251.79 791.30 57324.51 88888.00 2005-12-21 02:49:18.122 355 13251.66 791.18 57324.88 88888.00 2005-12-21 02:49:19.122 355 13252.04 791.30 57324.51 88888.00 2005-12-21 02:49:20.122 355 13252.04 790.81 57324.14 88888.00 2005-12-21 02:49:21.122 355 13251.53 790.81 57325.00 88888.00 2005-12-21 02:49:22.122 355 13251.40 791.67 57324.26 88888.00 2005-12-21 02:49:23.122 355 13252.43 790.56 57324.88 88888.00 2005-12-21 02:49:24.122 355 13251.14 791.18 57324.26 88888.00 2005-12-21 02:49:25.122 355 13252.17 790.93 57323.89 88888.00 2005-12-21 02:49:26.122 355 13251.92 790.81 57324.02 88888.00 2005-12-21 02:49:27.122 355 13252.17 790.68 57324.26 88888.00 2005-12-21 02:49:28.122 355 13251.53 791.05 57324.39 88888.00 2005-12-21 02:49:29.122 355 13251.27 791.30 57324.51 88888.00 2005-12-21 02:49:30.122 355 13251.27 790.81 57324.51 88888.00 2005-12-21 02:49:31.122 355 13252.17 790.68 57323.89 88888.00 2005-12-21 02:49:32.122 355 13251.79 790.68 57324.02 88888.00 2005-12-21 02:49:33.122 355 13252.70 790.93 57324.39 88888.00 2005-12-21 02:49:34.122 355 13251.66 790.56 57324.51 88888.00 2005-12-21 02:49:35.122 355 13252.30 790.68 57323.77 88888.00 2005-12-21 02:49:36.122 355 13251.66 791.05 57324.63 88888.00 2005-12-21 02:49:37.122 355 13252.43 791.43 57324.75 88888.00 2005-12-21 02:49:38.122 355 13251.27 790.68 57323.41 88888.00 2005-12-21 02:49:39.122 355 13251.14 790.81 57324.02 88888.00 2005-12-21 02:49:40.122 355 13251.66 791.05 57323.77 88888.00 2005-12-21 02:49:41.122 355 13252.56 790.68 57324.02 88888.00 2005-12-21 02:49:42.122 355 13251.79 790.93 57324.02 88888.00 2005-12-21 02:49:43.122 355 13251.79 790.93 57323.89 88888.00 2005-12-21 02:49:44.122 355 13251.79 791.30 57324.26 88888.00 2005-12-21 02:49:45.122 355 13251.92 790.31 57324.26 88888.00 2005-12-21 02:49:46.122 355 13251.66 790.31 57324.51 88888.00 2005-12-21 02:49:47.122 355 13251.66 791.30 57323.89 88888.00 2005-12-21 02:49:48.122 355 13252.30 791.18 57323.77 88888.00 2005-12-21 02:49:49.122 355 13252.43 791.30 57323.89 88888.00 2005-12-21 02:49:50.122 355 13251.66 791.18 57324.26 88888.00 2005-12-21 02:49:51.122 355 13251.66 790.81 57324.14 88888.00 2005-12-21 02:49:52.122 355 13251.66 790.56 57324.14 88888.00 2005-12-21 02:49:53.122 355 13251.79 790.43 57323.77 88888.00 2005-12-21 02:49:54.122 355 13251.66 790.56 57323.53 88888.00 2005-12-21 02:49:55.122 355 13250.88 790.93 57324.39 88888.00 2005-12-21 02:49:56.122 355 13252.04 790.93 57323.29 88888.00 2005-12-21 02:49:57.122 355 13251.66 790.43 57324.39 88888.00 2005-12-21 02:49:58.122 355 13251.14 790.19 57323.65 88888.00 2005-12-21 02:49:59.122 355 13251.40 791.43 57323.41 88888.00 2005-12-21 02:50:00.122 355 13251.40 790.19 57323.53 88888.00 2005-12-21 02:50:01.122 355 13252.17 790.31 57323.77 88888.00 2005-12-21 02:50:02.122 355 13252.56 791.05 57324.02 88888.00 2005-12-21 02:50:03.122 355 13251.53 790.81 57324.51 88888.00 2005-12-21 02:50:04.122 355 13251.27 790.31 57323.77 88888.00 2005-12-21 02:50:05.122 355 13251.14 790.68 57323.89 88888.00 2005-12-21 02:50:06.122 355 13251.27 790.68 57323.77 88888.00 2005-12-21 02:50:07.122 355 13251.40 790.81 57323.53 88888.00 2005-12-21 02:50:08.122 355 13251.14 790.56 57323.65 88888.00 2005-12-21 02:50:09.122 355 13251.53 790.31 57323.77 88888.00 2005-12-21 02:50:10.122 355 13250.75 790.19 57323.89 88888.00 2005-12-21 02:50:11.122 355 13251.53 790.43 57324.14 88888.00 2005-12-21 02:50:12.122 355 13251.14 790.93 57323.89 88888.00 2005-12-21 02:50:13.122 355 13251.40 790.19 57323.89 88888.00 2005-12-21 02:50:14.122 355 13250.88 790.81 57323.89 88888.00 2005-12-21 02:50:15.122 355 13251.14 790.68 57323.41 88888.00 2005-12-21 02:50:16.122 355 13251.01 790.31 57323.65 88888.00 2005-12-21 02:50:17.122 355 13251.27 790.31 57324.02 88888.00 2005-12-21 02:50:18.122 355 13251.27 790.43 57323.89 88888.00 2005-12-21 02:50:19.122 355 13252.30 790.43 57323.65 88888.00 2005-12-21 02:50:20.122 355 13250.36 790.56 57323.41 88888.00 2005-12-21 02:50:21.122 355 13250.75 790.43 57323.89 88888.00 2005-12-21 02:50:22.122 355 13250.62 790.31 57323.41 88888.00 2005-12-21 02:50:23.122 355 13250.23 789.69 57323.41 88888.00 2005-12-21 02:50:24.122 355 13250.23 789.69 57323.53 88888.00 2005-12-21 02:50:25.122 355 13250.49 790.19 57323.65 88888.00 2005-12-21 02:50:26.122 355 13250.49 790.06 57323.77 88888.00 2005-12-21 02:50:27.122 355 13250.62 789.82 57323.53 88888.00 2005-12-21 02:50:28.122 355 13250.62 789.57 57323.29 88888.00 2005-12-21 02:50:29.122 355 13250.36 789.82 57322.80 88888.00 2005-12-21 02:50:30.122 355 13250.75 789.57 57322.92 88888.00 2005-12-21 02:50:31.122 355 13250.49 789.57 57323.04 88888.00 2005-12-21 02:50:32.122 355 13250.36 789.57 57323.89 88888.00 2005-12-21 02:50:33.122 355 13251.01 790.43 57323.41 88888.00 2005-12-21 02:50:34.122 355 13251.01 790.81 57323.16 88888.00 2005-12-21 02:50:35.122 355 13250.36 790.31 57323.53 88888.00 2005-12-21 02:50:36.122 355 13250.75 790.68 57323.65 88888.00 2005-12-21 02:50:37.122 355 13250.49 789.94 57324.14 88888.00 2005-12-21 02:50:38.122 355 13250.88 789.82 57323.16 88888.00 2005-12-21 02:50:39.122 355 13249.97 789.69 57323.16 88888.00 2005-12-21 02:50:40.122 355 13250.36 789.57 57322.55 88888.00 2005-12-21 02:50:41.122 355 13250.75 790.43 57323.16 88888.00 2005-12-21 02:50:42.122 355 13250.62 789.94 57323.04 88888.00 2005-12-21 02:50:43.122 355 13250.23 789.32 57322.92 88888.00 2005-12-21 02:50:44.122 355 13250.36 789.82 57323.53 88888.00 2005-12-21 02:50:45.122 355 13250.23 790.19 57323.41 88888.00 2005-12-21 02:50:46.122 355 13250.10 790.56 57322.67 88888.00 2005-12-21 02:50:47.122 355 13250.62 789.69 57322.67 88888.00 2005-12-21 02:50:48.122 355 13249.97 790.31 57322.43 88888.00 2005-12-21 02:50:49.122 355 13249.84 790.56 57323.04 88888.00 2005-12-21 02:50:50.122 355 13250.49 789.94 57323.65 88888.00 2005-12-21 02:50:51.122 355 13250.23 789.69 57323.65 88888.00 2005-12-21 02:50:52.122 355 13249.58 790.19 57322.80 88888.00 2005-12-21 02:50:53.122 355 13250.75 790.19 57322.80 88888.00 2005-12-21 02:50:54.122 355 13250.49 789.69 57322.43 88888.00 2005-12-21 02:50:55.122 355 13249.97 789.94 57322.67 88888.00 2005-12-21 02:50:56.122 355 13250.36 790.43 57322.55 88888.00 2005-12-21 02:50:57.122 355 13250.23 790.56 57322.30 88888.00 2005-12-21 02:50:58.122 355 13250.10 789.32 57323.16 88888.00 2005-12-21 02:50:59.122 355 13250.23 790.19 57323.04 88888.00 2005-12-21 02:51:00.122 355 13250.36 789.57 57322.30 88888.00 2005-12-21 02:51:01.122 355 13249.97 789.94 57322.55 88888.00 2005-12-21 02:51:02.122 355 13250.23 790.31 57321.94 88888.00 2005-12-21 02:51:03.122 355 13250.23 790.68 57322.92 88888.00 2005-12-21 02:51:04.122 355 13250.75 789.69 57322.55 88888.00 2005-12-21 02:51:05.122 355 13249.84 790.43 57323.04 88888.00 2005-12-21 02:51:06.122 355 13250.49 790.31 57322.67 88888.00 2005-12-21 02:51:07.122 355 13250.49 789.57 57322.43 88888.00 2005-12-21 02:51:08.122 355 13250.49 789.94 57323.29 88888.00 2005-12-21 02:51:09.122 355 13249.84 789.44 57323.16 88888.00 2005-12-21 02:51:10.122 355 13249.58 789.69 57323.04 88888.00 2005-12-21 02:51:11.122 355 13249.97 789.57 57323.29 88888.00 2005-12-21 02:51:12.122 355 13251.14 789.07 57322.80 88888.00 2005-12-21 02:51:13.122 355 13249.97 789.57 57322.80 88888.00 2005-12-21 02:51:14.122 355 13249.97 789.69 57322.67 88888.00 2005-12-21 02:51:15.122 355 13250.36 789.57 57322.67 88888.00 2005-12-21 02:51:16.122 355 13250.23 789.57 57322.80 88888.00 2005-12-21 02:51:17.122 355 13250.36 790.19 57322.55 88888.00 2005-12-21 02:51:18.122 355 13249.84 789.07 57323.04 88888.00 2005-12-21 02:51:19.122 355 13249.97 789.57 57323.29 88888.00 2005-12-21 02:51:20.122 355 13249.71 789.57 57322.06 88888.00 2005-12-21 02:51:21.122 355 13249.45 789.32 57322.43 88888.00 2005-12-21 02:51:22.122 355 13249.84 789.20 57322.92 88888.00 2005-12-21 02:51:23.122 355 13249.32 789.07 57322.30 88888.00 2005-12-21 02:51:24.122 355 13249.71 789.57 57322.43 88888.00 2005-12-21 02:51:25.122 355 13249.58 789.07 57322.30 88888.00 2005-12-21 02:51:26.122 355 13249.71 789.44 57323.04 88888.00 2005-12-21 02:51:27.122 355 13249.71 788.70 57323.04 88888.00 2005-12-21 02:51:28.122 355 13250.36 789.44 57322.06 88888.00 2005-12-21 02:51:29.122 355 13250.36 788.70 57322.67 88888.00 2005-12-21 02:51:30.122 355 13249.32 788.95 57322.55 88888.00 2005-12-21 02:51:31.122 355 13250.23 788.82 57321.94 88888.00 2005-12-21 02:51:32.122 355 13249.58 788.70 57322.18 88888.00 2005-12-21 02:51:33.122 355 13250.36 788.70 57322.06 88888.00 2005-12-21 02:51:34.122 355 13250.75 789.32 57323.04 88888.00 2005-12-21 02:51:35.122 355 13249.84 788.58 57322.30 88888.00 2005-12-21 02:51:36.122 355 13249.71 789.07 57322.43 88888.00 2005-12-21 02:51:37.122 355 13250.36 789.82 57322.43 88888.00 2005-12-21 02:51:38.122 355 13249.71 788.95 57322.67 88888.00 2005-12-21 02:51:39.122 355 13249.97 788.95 57321.82 88888.00 2005-12-21 02:51:40.122 355 13250.10 788.70 57322.43 88888.00 2005-12-21 02:51:41.122 355 13249.45 788.95 57321.94 88888.00 2005-12-21 02:51:42.122 355 13249.71 789.07 57321.94 88888.00 2005-12-21 02:51:43.122 355 13249.84 788.08 57321.70 88888.00 2005-12-21 02:51:44.122 355 13250.10 788.82 57322.55 88888.00 2005-12-21 02:51:45.122 355 13249.97 788.33 57322.30 88888.00 2005-12-21 02:51:46.122 355 13249.84 788.21 57322.06 88888.00 2005-12-21 02:51:47.122 355 13249.71 788.70 57322.80 88888.00 2005-12-21 02:51:48.122 355 13249.84 788.58 57322.18 88888.00 2005-12-21 02:51:49.122 355 13249.71 788.21 57322.30 88888.00 2005-12-21 02:51:50.122 355 13249.58 788.58 57322.67 88888.00 2005-12-21 02:51:51.122 355 13249.84 788.45 57322.30 88888.00 2005-12-21 02:51:52.122 355 13249.84 788.58 57321.33 88888.00 2005-12-21 02:51:53.122 355 13249.97 789.07 57321.70 88888.00 2005-12-21 02:51:54.122 355 13249.97 788.70 57322.43 88888.00 2005-12-21 02:51:55.122 355 13250.23 789.20 57321.94 88888.00 2005-12-21 02:51:56.122 355 13249.58 789.20 57321.94 88888.00 2005-12-21 02:51:57.122 355 13250.10 788.70 57321.33 88888.00 2005-12-21 02:51:58.122 355 13250.23 788.82 57321.33 88888.00 2005-12-21 02:51:59.122 355 13249.84 788.58 57321.33 88888.00 2005-12-21 02:52:00.122 355 13249.97 788.58 57321.82 88888.00 2005-12-21 02:52:01.122 355 13249.97 788.08 57321.33 88888.00 2005-12-21 02:52:02.122 355 13249.97 788.45 57321.45 88888.00 2005-12-21 02:52:03.122 355 13249.71 788.70 57322.30 88888.00 2005-12-21 02:52:04.122 355 13250.10 788.82 57321.33 88888.00 2005-12-21 02:52:05.122 355 13250.23 789.07 57321.57 88888.00 2005-12-21 02:52:06.122 355 13249.71 788.95 57321.57 88888.00 2005-12-21 02:52:07.122 355 13250.62 788.08 57321.70 88888.00 2005-12-21 02:52:08.122 355 13250.36 788.58 57321.33 88888.00 2005-12-21 02:52:09.122 355 13249.71 788.70 57322.06 88888.00 2005-12-21 02:52:10.122 355 13249.45 787.83 57321.82 88888.00 2005-12-21 02:52:11.122 355 13249.71 788.58 57321.57 88888.00 2005-12-21 02:52:12.122 355 13250.23 788.70 57320.84 88888.00 2005-12-21 02:52:13.122 355 13250.49 788.33 57320.96 88888.00 2005-12-21 02:52:14.122 355 13250.49 788.45 57321.21 88888.00 2005-12-21 02:52:15.122 355 13250.23 789.20 57321.94 88888.00 2005-12-21 02:52:16.122 355 13250.23 789.20 57321.94 88888.00 2005-12-21 02:52:17.122 355 13250.23 788.70 57321.33 88888.00 2005-12-21 02:52:18.122 355 13250.88 788.70 57321.57 88888.00 2005-12-21 02:52:19.122 355 13250.49 788.58 57321.57 88888.00 2005-12-21 02:52:20.122 355 13250.36 788.58 57321.82 88888.00 2005-12-21 02:52:21.122 355 13249.71 788.70 57321.82 88888.00 2005-12-21 02:52:22.122 355 13249.97 788.58 57321.45 88888.00 2005-12-21 02:52:23.122 355 13250.75 788.70 57321.57 88888.00 2005-12-21 02:52:24.122 355 13250.49 788.33 57321.94 88888.00 2005-12-21 02:52:25.122 355 13250.10 788.33 57321.94 88888.00 2005-12-21 02:52:26.122 355 13249.58 788.70 57321.70 88888.00 2005-12-21 02:52:27.122 355 13250.36 788.45 57321.33 88888.00 2005-12-21 02:52:28.122 355 13250.10 788.70 57322.06 88888.00 2005-12-21 02:52:29.122 355 13250.10 788.21 57322.43 88888.00 2005-12-21 02:52:30.122 355 13249.97 788.70 57322.18 88888.00 2005-12-21 02:52:31.122 355 13250.23 788.21 57321.33 88888.00 2005-12-21 02:52:32.122 355 13250.36 788.45 57321.70 88888.00 2005-12-21 02:52:33.122 355 13251.01 789.07 57322.18 88888.00 2005-12-21 02:52:34.122 355 13249.97 788.33 57321.94 88888.00 2005-12-21 02:52:35.122 355 13250.49 788.95 57321.21 88888.00 2005-12-21 02:52:36.122 355 13251.01 789.07 57321.70 88888.00 2005-12-21 02:52:37.122 355 13250.88 788.33 57321.57 88888.00 2005-12-21 02:52:38.122 355 13249.97 789.07 57321.57 88888.00 2005-12-21 02:52:39.122 355 13250.49 788.58 57321.57 88888.00 2005-12-21 02:52:40.122 355 13250.49 788.45 57321.82 88888.00 2005-12-21 02:52:41.122 355 13250.88 788.21 57321.70 88888.00 2005-12-21 02:52:42.122 355 13250.36 788.58 57322.67 88888.00 2005-12-21 02:52:43.122 355 13250.36 788.58 57321.70 88888.00 2005-12-21 02:52:44.122 355 13251.01 788.08 57322.18 88888.00 2005-12-21 02:52:45.122 355 13250.75 789.07 57322.30 88888.00 2005-12-21 02:52:46.122 355 13251.27 788.82 57322.18 88888.00 2005-12-21 02:52:47.122 355 13250.49 788.70 57322.43 88888.00 2005-12-21 02:52:48.122 355 13251.53 788.95 57322.18 88888.00 2005-12-21 02:52:49.122 355 13251.53 788.70 57321.45 88888.00 2005-12-21 02:52:50.122 355 13251.53 788.82 57321.57 88888.00 2005-12-21 02:52:51.122 355 13251.14 788.33 57321.94 88888.00 2005-12-21 02:52:52.122 355 13251.27 788.45 57321.45 88888.00 2005-12-21 02:52:53.122 355 13250.88 788.08 57322.18 88888.00 2005-12-21 02:52:54.122 355 13251.53 788.45 57321.70 88888.00 2005-12-21 02:52:55.122 355 13251.53 788.58 57321.82 88888.00 2005-12-21 02:52:56.122 355 13251.66 789.32 57321.94 88888.00 2005-12-21 02:52:57.122 355 13252.56 789.07 57321.57 88888.00 2005-12-21 02:52:58.122 355 13251.40 789.07 57321.82 88888.00 2005-12-21 02:52:59.122 355 13251.66 788.82 57321.70 88888.00 2005-12-21 02:53:00.122 355 13251.27 788.33 57322.55 88888.00 2005-12-21 02:53:01.122 355 13251.53 788.45 57321.82 88888.00 2005-12-21 02:53:02.122 355 13251.79 788.58 57321.94 88888.00 2005-12-21 02:53:03.122 355 13252.04 788.58 57322.18 88888.00 2005-12-21 02:53:04.122 355 13251.92 788.33 57322.06 88888.00 2005-12-21 02:53:05.122 355 13252.04 787.71 57321.94 88888.00 2005-12-21 02:53:06.122 355 13252.17 788.45 57321.94 88888.00 2005-12-21 02:53:07.122 355 13251.14 788.33 57322.18 88888.00 2005-12-21 02:53:08.122 355 13251.66 788.58 57321.82 88888.00 2005-12-21 02:53:09.122 355 13252.17 789.20 57322.43 88888.00 2005-12-21 02:53:10.122 355 13252.43 787.71 57322.55 88888.00 2005-12-21 02:53:11.122 355 13251.92 788.58 57321.70 88888.00 2005-12-21 02:53:12.122 355 13251.92 788.58 57322.55 88888.00 2005-12-21 02:53:13.122 355 13252.30 787.96 57322.30 88888.00 2005-12-21 02:53:14.122 355 13251.66 788.45 57322.06 88888.00 2005-12-21 02:53:15.122 355 13252.17 788.33 57322.18 88888.00 2005-12-21 02:53:16.122 355 13252.30 788.58 57321.94 88888.00 2005-12-21 02:53:17.122 355 13252.70 788.21 57322.80 88888.00 2005-12-21 02:53:18.122 355 13252.17 788.70 57321.82 88888.00 2005-12-21 02:53:19.122 355 13252.70 788.45 57322.18 88888.00 2005-12-21 02:53:20.122 355 13252.43 788.08 57321.82 88888.00 2005-12-21 02:53:21.122 355 13252.43 787.96 57322.18 88888.00 2005-12-21 02:53:22.122 355 13252.04 788.82 57322.06 88888.00 2005-12-21 02:53:23.122 355 13252.43 788.95 57321.82 88888.00 2005-12-21 02:53:24.122 355 13252.43 788.58 57322.18 88888.00 2005-12-21 02:53:25.122 355 13252.04 788.58 57321.57 88888.00 2005-12-21 02:53:26.122 355 13252.17 788.58 57322.30 88888.00 2005-12-21 02:53:27.122 355 13252.56 788.33 57321.94 88888.00 2005-12-21 02:53:28.122 355 13252.04 788.21 57322.06 88888.00 2005-12-21 02:53:29.122 355 13252.30 788.58 57321.70 88888.00 2005-12-21 02:53:30.122 355 13252.43 787.71 57321.94 88888.00 2005-12-21 02:53:31.122 355 13252.04 788.33 57321.94 88888.00 2005-12-21 02:53:32.122 355 13252.70 787.96 57322.18 88888.00 2005-12-21 02:53:33.122 355 13252.04 788.33 57322.43 88888.00 2005-12-21 02:53:34.122 355 13251.53 788.08 57322.18 88888.00 2005-12-21 02:53:35.122 355 13251.40 788.08 57321.82 88888.00 2005-12-21 02:53:36.122 355 13252.30 788.58 57322.18 88888.00 2005-12-21 02:53:37.122 355 13252.56 788.21 57322.43 88888.00 2005-12-21 02:53:38.122 355 13252.17 788.21 57322.06 88888.00 2005-12-21 02:53:39.122 355 13252.30 787.96 57322.06 88888.00 2005-12-21 02:53:40.122 355 13252.70 787.83 57322.30 88888.00 2005-12-21 02:53:41.122 355 13252.30 787.96 57322.43 88888.00 2005-12-21 02:53:42.122 355 13252.56 788.08 57323.16 88888.00 2005-12-21 02:53:43.122 355 13252.17 787.83 57322.06 88888.00 2005-12-21 02:53:44.122 355 13251.92 788.08 57322.43 88888.00 2005-12-21 02:53:45.122 355 13251.27 788.08 57322.43 88888.00 2005-12-21 02:53:46.122 355 13251.53 788.70 57322.06 88888.00 2005-12-21 02:53:47.122 355 13251.92 788.08 57322.18 88888.00 2005-12-21 02:53:48.122 355 13252.04 788.33 57322.18 88888.00 2005-12-21 02:53:49.122 355 13252.17 787.96 57322.18 88888.00 2005-12-21 02:53:50.122 355 13252.56 788.21 57322.06 88888.00 2005-12-21 02:53:51.122 355 13252.30 788.21 57322.67 88888.00 2005-12-21 02:53:52.122 355 13252.04 788.08 57322.80 88888.00 2005-12-21 02:53:53.122 355 13251.53 788.45 57322.55 88888.00 2005-12-21 02:53:54.122 355 13251.92 788.82 57322.67 88888.00 2005-12-21 02:53:55.122 355 13252.17 788.58 57321.94 88888.00 2005-12-21 02:53:56.122 355 13251.79 788.21 57321.82 88888.00 2005-12-21 02:53:57.122 355 13252.04 788.08 57321.94 88888.00 2005-12-21 02:53:58.122 355 13251.92 787.96 57321.82 88888.00 2005-12-21 02:53:59.122 355 13252.30 788.45 57321.21 88888.00 2005-12-21 02:54:00.122 355 13251.79 788.08 57322.06 88888.00 2005-12-21 02:54:01.122 355 13251.79 788.33 57322.18 88888.00 2005-12-21 02:54:02.122 355 13252.17 787.96 57322.30 88888.00 2005-12-21 02:54:03.122 355 13251.66 788.33 57322.06 88888.00 2005-12-21 02:54:04.122 355 13252.30 788.21 57322.30 88888.00 2005-12-21 02:54:05.122 355 13252.56 788.21 57322.06 88888.00 2005-12-21 02:54:06.122 355 13252.04 788.08 57322.43 88888.00 2005-12-21 02:54:07.122 355 13252.30 788.21 57322.67 88888.00 2005-12-21 02:54:08.122 355 13251.53 788.21 57322.06 88888.00 2005-12-21 02:54:09.122 355 13252.17 788.08 57322.67 88888.00 2005-12-21 02:54:10.122 355 13251.92 788.45 57322.92 88888.00 2005-12-21 02:54:11.122 355 13252.43 788.82 57323.41 88888.00 2005-12-21 02:54:12.122 355 13252.43 788.58 57322.30 88888.00 2005-12-21 02:54:13.122 355 13252.17 788.33 57322.55 88888.00 2005-12-21 02:54:14.122 355 13252.43 787.83 57322.55 88888.00 2005-12-21 02:54:15.122 355 13252.30 788.33 57322.55 88888.00 2005-12-21 02:54:16.122 355 13252.43 788.21 57322.67 88888.00 2005-12-21 02:54:17.122 355 13252.43 788.33 57323.29 88888.00 2005-12-21 02:54:18.122 355 13252.56 788.33 57321.82 88888.00 2005-12-21 02:54:19.122 355 13251.66 787.83 57321.94 88888.00 2005-12-21 02:54:20.122 355 13252.56 788.58 57323.04 88888.00 2005-12-21 02:54:21.122 355 13252.17 788.33 57322.55 88888.00 2005-12-21 02:54:22.122 355 13252.70 788.82 57322.30 88888.00 2005-12-21 02:54:23.122 355 13252.70 788.70 57322.80 88888.00 2005-12-21 02:54:24.122 355 13252.70 788.45 57322.43 88888.00 2005-12-21 02:54:25.122 355 13252.30 788.21 57322.30 88888.00 2005-12-21 02:54:26.122 355 13251.79 788.08 57322.18 88888.00 2005-12-21 02:54:27.122 355 13252.30 788.58 57322.67 88888.00 2005-12-21 02:54:28.122 355 13252.43 788.70 57323.16 88888.00 2005-12-21 02:54:29.122 355 13252.04 788.08 57322.67 88888.00 2005-12-21 02:54:30.122 355 13252.43 788.58 57322.67 88888.00 2005-12-21 02:54:31.122 355 13251.40 788.45 57322.30 88888.00 2005-12-21 02:54:32.122 355 13251.66 788.58 57323.29 88888.00 2005-12-21 02:54:33.122 355 13251.92 788.58 57322.92 88888.00 2005-12-21 02:54:34.122 355 13252.30 788.70 57322.06 88888.00 2005-12-21 02:54:35.122 355 13251.53 787.59 57322.55 88888.00 2005-12-21 02:54:36.122 355 13251.66 788.70 57322.92 88888.00 2005-12-21 02:54:37.122 355 13251.27 788.70 57322.18 88888.00 2005-12-21 02:54:38.122 355 13251.92 787.96 57322.92 88888.00 2005-12-21 02:54:39.122 355 13251.92 788.58 57322.67 88888.00 2005-12-21 02:54:40.122 355 13252.43 788.58 57322.30 88888.00 2005-12-21 02:54:41.122 355 13251.92 788.82 57322.67 88888.00 2005-12-21 02:54:42.122 355 13251.53 789.07 57322.67 88888.00 2005-12-21 02:54:43.122 355 13251.66 787.59 57322.92 88888.00 2005-12-21 02:54:44.122 355 13252.04 788.08 57322.43 88888.00 2005-12-21 02:54:45.122 355 13251.79 788.70 57322.18 88888.00 2005-12-21 02:54:46.122 355 13251.40 788.82 57322.30 88888.00 2005-12-21 02:54:47.121 355 13252.17 788.33 57322.43 88888.00 2005-12-21 02:54:48.121 355 13251.92 788.21 57322.30 88888.00 2005-12-21 02:54:49.121 355 13251.40 788.70 57321.82 88888.00 2005-12-21 02:54:50.121 355 13251.66 788.21 57322.30 88888.00 2005-12-21 02:54:51.121 355 13251.66 788.58 57322.18 88888.00 2005-12-21 02:54:52.121 355 13251.92 788.70 57321.94 88888.00 2005-12-21 02:54:53.121 355 13251.53 788.21 57322.30 88888.00 2005-12-21 02:54:54.121 355 13251.79 788.95 57322.18 88888.00 2005-12-21 02:54:55.121 355 13252.30 788.82 57322.30 88888.00 2005-12-21 02:54:56.121 355 13252.17 788.82 57322.18 88888.00 2005-12-21 02:54:57.121 355 13251.40 788.21 57322.55 88888.00 2005-12-21 02:54:58.121 355 13251.79 788.58 57322.67 88888.00 2005-12-21 02:54:59.121 355 13252.30 788.21 57323.04 88888.00 2005-12-21 02:55:00.121 355 13252.30 788.21 57322.92 88888.00 2005-12-21 02:55:01.121 355 13251.79 788.70 57322.43 88888.00 2005-12-21 02:55:02.121 355 13252.17 788.58 57322.30 88888.00 2005-12-21 02:55:03.121 355 13251.40 788.33 57322.67 88888.00 2005-12-21 02:55:04.121 355 13252.30 788.08 57323.16 88888.00 2005-12-21 02:55:05.121 355 13251.92 788.33 57322.30 88888.00 2005-12-21 02:55:06.121 355 13251.40 788.58 57322.43 88888.00 2005-12-21 02:55:07.121 355 13252.96 788.33 57322.18 88888.00 2005-12-21 02:55:08.121 355 13252.30 788.33 57322.55 88888.00 2005-12-21 02:55:09.121 355 13252.43 788.82 57322.67 88888.00 2005-12-21 02:55:10.121 355 13252.17 788.21 57323.29 88888.00 2005-12-21 02:55:11.121 355 13251.92 787.83 57322.43 88888.00 2005-12-21 02:55:12.121 355 13252.56 789.07 57322.80 88888.00 2005-12-21 02:55:13.121 355 13252.04 787.83 57322.43 88888.00 2005-12-21 02:55:14.121 355 13251.66 788.58 57322.80 88888.00 2005-12-21 02:55:15.121 355 13252.17 788.08 57322.43 88888.00 2005-12-21 02:55:16.121 355 13252.04 788.45 57322.67 88888.00 2005-12-21 02:55:17.121 355 13251.79 788.45 57322.30 88888.00 2005-12-21 02:55:18.121 355 13251.27 788.45 57321.94 88888.00 2005-12-21 02:55:19.121 355 13252.17 788.95 57322.55 88888.00 2005-12-21 02:55:20.121 355 13251.40 788.21 57321.82 88888.00 2005-12-21 02:55:21.121 355 13251.92 788.58 57322.92 88888.00 2005-12-21 02:55:22.121 355 13251.53 788.21 57322.43 88888.00 2005-12-21 02:55:23.121 355 13251.27 788.33 57322.18 88888.00 2005-12-21 02:55:24.121 355 13251.79 788.33 57322.43 88888.00 2005-12-21 02:55:25.121 355 13252.04 787.83 57322.43 88888.00 2005-12-21 02:55:26.121 355 13251.79 788.70 57322.43 88888.00 2005-12-21 02:55:27.121 355 13251.79 787.96 57322.18 88888.00 2005-12-21 02:55:28.121 355 13251.27 788.58 57322.30 88888.00 2005-12-21 02:55:29.121 355 13252.70 788.58 57322.30 88888.00 2005-12-21 02:55:30.121 355 13251.79 788.08 57322.67 88888.00 2005-12-21 02:55:31.121 355 13251.01 788.08 57322.80 88888.00 2005-12-21 02:55:32.121 355 13251.79 788.70 57322.80 88888.00 2005-12-21 02:55:33.121 355 13252.56 788.21 57322.67 88888.00 2005-12-21 02:55:34.121 355 13252.43 788.33 57322.06 88888.00 2005-12-21 02:55:35.121 355 13251.66 788.21 57321.94 88888.00 2005-12-21 02:55:36.121 355 13251.92 788.70 57322.67 88888.00 2005-12-21 02:55:37.121 355 13252.17 788.82 57322.18 88888.00 2005-12-21 02:55:38.121 355 13252.04 788.33 57322.18 88888.00 2005-12-21 02:55:39.121 355 13251.66 788.21 57322.92 88888.00 2005-12-21 02:55:40.121 355 13252.04 788.33 57322.55 88888.00 2005-12-21 02:55:41.121 355 13251.40 788.45 57322.55 88888.00 2005-12-21 02:55:42.121 355 13251.53 788.33 57321.94 88888.00 2005-12-21 02:55:43.121 355 13252.04 788.45 57322.30 88888.00 2005-12-21 02:55:44.121 355 13252.43 788.33 57322.30 88888.00 2005-12-21 02:55:45.121 355 13251.79 788.21 57321.94 88888.00 2005-12-21 02:55:46.121 355 13252.30 788.21 57322.55 88888.00 2005-12-21 02:55:47.121 355 13251.92 787.96 57322.55 88888.00 2005-12-21 02:55:48.121 355 13252.30 788.33 57322.18 88888.00 2005-12-21 02:55:49.121 355 13252.17 788.33 57322.67 88888.00 2005-12-21 02:55:50.121 355 13252.17 788.21 57322.67 88888.00 2005-12-21 02:55:51.121 355 13252.17 788.21 57322.43 88888.00 2005-12-21 02:55:52.121 355 13252.43 788.33 57322.43 88888.00 2005-12-21 02:55:53.121 355 13252.17 788.70 57322.67 88888.00 2005-12-21 02:55:54.121 355 13252.70 788.70 57321.94 88888.00 2005-12-21 02:55:55.121 355 13252.43 788.58 57322.80 88888.00 2005-12-21 02:55:56.121 355 13252.30 787.96 57322.18 88888.00 2005-12-21 02:55:57.121 355 13252.43 788.45 57322.67 88888.00 2005-12-21 02:55:58.121 355 13252.43 788.82 57322.30 88888.00 2005-12-21 02:55:59.121 355 13252.43 787.96 57322.43 88888.00 2005-12-21 02:56:00.121 355 13252.43 788.45 57322.30 88888.00 2005-12-21 02:56:01.121 355 13252.30 788.21 57322.67 88888.00 2005-12-21 02:56:02.121 355 13252.56 788.70 57322.18 88888.00 2005-12-21 02:56:03.121 355 13252.04 788.45 57322.18 88888.00 2005-12-21 02:56:04.121 355 13252.56 788.58 57322.18 88888.00 2005-12-21 02:56:05.121 355 13252.04 788.82 57322.80 88888.00 2005-12-21 02:56:06.121 355 13252.43 788.95 57322.55 88888.00 2005-12-21 02:56:07.121 355 13252.30 787.96 57322.55 88888.00 2005-12-21 02:56:08.121 355 13252.83 787.83 57321.94 88888.00 2005-12-21 02:56:09.121 355 13253.08 788.58 57322.06 88888.00 2005-12-21 02:56:10.121 355 13252.70 788.58 57322.06 88888.00 2005-12-21 02:56:11.121 355 13252.70 788.33 57322.43 88888.00 2005-12-21 02:56:12.121 355 13252.83 788.82 57322.80 88888.00 2005-12-21 02:56:13.121 355 13252.70 788.82 57322.18 88888.00 2005-12-21 02:56:14.121 355 13252.56 788.70 57322.30 88888.00 2005-12-21 02:56:15.121 355 13252.70 788.82 57322.92 88888.00 2005-12-21 02:56:16.121 355 13252.96 788.70 57322.43 88888.00 2005-12-21 02:56:17.121 355 13252.83 788.82 57322.55 88888.00 2005-12-21 02:56:18.121 355 13252.83 788.95 57322.18 88888.00 2005-12-21 02:56:19.121 355 13252.96 788.45 57322.67 88888.00 2005-12-21 02:56:20.121 355 13252.70 789.07 57322.18 88888.00 2005-12-21 02:56:21.121 355 13252.17 788.08 57322.06 88888.00 2005-12-21 02:56:22.121 355 13253.47 788.82 57322.43 88888.00 2005-12-21 02:56:23.121 355 13252.43 788.21 57322.43 88888.00 2005-12-21 02:56:24.121 355 13252.30 788.21 57322.80 88888.00 2005-12-21 02:56:25.121 355 13253.47 787.96 57322.43 88888.00 2005-12-21 02:56:26.121 355 13252.96 788.70 57322.43 88888.00 2005-12-21 02:56:27.121 355 13252.30 788.21 57323.04 88888.00 2005-12-21 02:56:28.121 355 13252.43 788.08 57322.55 88888.00 2005-12-21 02:56:29.121 355 13252.56 788.45 57322.67 88888.00 2005-12-21 02:56:30.121 355 13252.83 787.96 57321.70 88888.00 2005-12-21 02:56:31.121 355 13252.83 788.45 57322.55 88888.00 2005-12-21 02:56:32.121 355 13252.56 787.96 57322.80 88888.00 2005-12-21 02:56:33.121 355 13252.43 788.82 57322.18 88888.00 2005-12-21 02:56:34.121 355 13252.30 788.95 57322.80 88888.00 2005-12-21 02:56:35.121 355 13252.70 788.08 57322.55 88888.00 2005-12-21 02:56:36.121 355 13252.30 788.82 57321.94 88888.00 2005-12-21 02:56:37.121 355 13252.04 787.71 57322.30 88888.00 2005-12-21 02:56:38.121 355 13252.04 788.95 57322.80 88888.00 2005-12-21 02:56:39.121 355 13252.83 788.82 57322.80 88888.00 2005-12-21 02:56:40.121 355 13252.17 788.21 57322.43 88888.00 2005-12-21 02:56:41.121 355 13251.92 788.33 57322.18 88888.00 2005-12-21 02:56:42.121 355 13252.17 788.08 57322.92 88888.00 2005-12-21 02:56:43.121 355 13252.43 788.70 57322.55 88888.00 2005-12-21 02:56:44.121 355 13252.83 787.83 57323.04 88888.00 2005-12-21 02:56:45.121 355 13252.17 788.45 57322.55 88888.00 2005-12-21 02:56:46.121 355 13252.83 787.83 57322.92 88888.00 2005-12-21 02:56:47.121 355 13252.96 788.08 57321.70 88888.00 2005-12-21 02:56:48.121 355 13252.83 787.34 57323.16 88888.00 2005-12-21 02:56:49.121 355 13252.17 787.71 57322.55 88888.00 2005-12-21 02:56:50.121 355 13253.08 787.96 57321.94 88888.00 2005-12-21 02:56:51.121 355 13253.21 787.83 57322.55 88888.00 2005-12-21 02:56:52.121 355 13252.30 788.33 57322.06 88888.00 2005-12-21 02:56:53.121 355 13252.30 788.82 57321.82 88888.00 2005-12-21 02:56:54.121 355 13253.21 787.34 57322.06 88888.00 2005-12-21 02:56:55.121 355 13252.30 788.58 57322.43 88888.00 2005-12-21 02:56:56.121 355 13253.08 788.70 57322.30 88888.00 2005-12-21 02:56:57.121 355 13252.83 788.33 57322.67 88888.00 2005-12-21 02:56:58.121 355 13252.43 788.21 57322.80 88888.00 2005-12-21 02:56:59.121 355 13252.04 787.96 57321.45 88888.00 2005-12-21 02:57:00.121 355 13252.70 787.83 57322.80 88888.00 2005-12-21 02:57:01.121 355 13252.17 787.96 57322.43 88888.00 2005-12-21 02:57:02.121 355 13252.30 787.59 57321.82 88888.00 2005-12-21 02:57:03.121 355 13252.43 787.83 57322.43 88888.00 2005-12-21 02:57:04.121 355 13252.83 788.08 57322.06 88888.00 2005-12-21 02:57:05.121 355 13252.56 788.21 57322.55 88888.00 2005-12-21 02:57:06.121 355 13253.08 788.95 57321.70 88888.00 2005-12-21 02:57:07.121 355 13252.96 788.45 57322.06 88888.00 2005-12-21 02:57:08.121 355 13252.96 788.08 57322.30 88888.00 2005-12-21 02:57:09.121 355 13253.34 788.82 57322.43 88888.00 2005-12-21 02:57:10.121 355 13252.96 788.82 57322.18 88888.00 2005-12-21 02:57:11.121 355 13252.56 787.83 57322.30 88888.00 2005-12-21 02:57:12.121 355 13252.83 787.71 57322.30 88888.00 2005-12-21 02:57:13.121 355 13252.56 788.70 57322.55 88888.00 2005-12-21 02:57:14.121 355 13252.17 787.71 57322.67 88888.00 2005-12-21 02:57:15.121 355 13252.70 788.21 57321.70 88888.00 2005-12-21 02:57:16.121 355 13252.04 787.83 57322.43 88888.00 2005-12-21 02:57:17.121 355 13253.34 787.83 57322.30 88888.00 2005-12-21 02:57:18.121 355 13252.83 787.83 57322.30 88888.00 2005-12-21 02:57:19.121 355 13252.30 787.71 57322.80 88888.00 2005-12-21 02:57:20.121 355 13253.34 788.33 57322.43 88888.00 2005-12-21 02:57:21.121 355 13252.30 788.08 57322.55 88888.00 2005-12-21 02:57:22.121 355 13251.92 788.08 57322.30 88888.00 2005-12-21 02:57:23.121 355 13252.56 788.08 57322.30 88888.00 2005-12-21 02:57:24.121 355 13251.53 787.71 57322.06 88888.00 2005-12-21 02:57:25.121 355 13251.53 787.96 57322.30 88888.00 2005-12-21 02:57:26.121 355 13251.92 788.58 57322.43 88888.00 2005-12-21 02:57:27.121 355 13251.53 787.96 57321.45 88888.00 2005-12-21 02:57:28.121 355 13252.70 788.58 57321.70 88888.00 2005-12-21 02:57:29.121 355 13252.70 787.96 57321.94 88888.00 2005-12-21 02:57:30.121 355 13252.56 788.08 57322.18 88888.00 2005-12-21 02:57:31.121 355 13252.83 788.08 57321.82 88888.00 2005-12-21 02:57:32.121 355 13252.56 788.08 57322.30 88888.00 2005-12-21 02:57:33.121 355 13252.17 787.59 57321.94 88888.00 2005-12-21 02:57:34.121 355 13251.79 788.45 57322.55 88888.00 2005-12-21 02:57:35.121 355 13252.17 788.08 57322.43 88888.00 2005-12-21 02:57:36.121 355 13252.30 787.96 57321.82 88888.00 2005-12-21 02:57:37.121 355 13252.56 787.96 57321.94 88888.00 2005-12-21 02:57:38.121 355 13251.53 788.33 57322.06 88888.00 2005-12-21 02:57:39.121 355 13252.43 788.45 57322.18 88888.00 2005-12-21 02:57:40.121 355 13252.30 788.08 57322.18 88888.00 2005-12-21 02:57:41.121 355 13251.53 787.96 57322.06 88888.00 2005-12-21 02:57:42.121 355 13251.40 788.33 57322.67 88888.00 2005-12-21 02:57:43.121 355 13251.79 787.71 57321.94 88888.00 2005-12-21 02:57:44.121 355 13252.17 788.08 57322.43 88888.00 2005-12-21 02:57:45.121 355 13252.17 788.58 57322.06 88888.00 2005-12-21 02:57:46.121 355 13252.43 788.45 57322.06 88888.00 2005-12-21 02:57:47.121 355 13251.66 788.21 57321.94 88888.00 2005-12-21 02:57:48.121 355 13252.04 788.45 57322.30 88888.00 2005-12-21 02:57:49.121 355 13251.79 788.58 57322.55 88888.00 2005-12-21 02:57:50.121 355 13251.27 788.21 57322.18 88888.00 2005-12-21 02:57:51.121 355 13251.14 788.08 57322.30 88888.00 2005-12-21 02:57:52.121 355 13251.01 788.21 57322.18 88888.00 2005-12-21 02:57:53.121 355 13251.53 788.21 57321.82 88888.00 2005-12-21 02:57:54.121 355 13251.53 788.45 57321.82 88888.00 2005-12-21 02:57:55.121 355 13251.40 787.96 57321.45 88888.00 2005-12-21 02:57:56.121 355 13251.66 787.96 57321.94 88888.00 2005-12-21 02:57:57.121 355 13251.14 787.96 57321.94 88888.00 2005-12-21 02:57:58.121 355 13251.53 788.45 57322.18 88888.00 2005-12-21 02:57:59.121 355 13251.01 788.08 57322.06 88888.00 2005-12-21 02:58:00.121 355 13251.53 787.83 57322.30 88888.00 2005-12-21 02:58:01.121 355 13251.01 788.33 57321.70 88888.00 2005-12-21 02:58:02.121 355 13250.75 787.59 57322.30 88888.00 2005-12-21 02:58:03.121 355 13251.01 788.08 57321.82 88888.00 2005-12-21 02:58:04.121 355 13250.88 788.08 57321.94 88888.00 2005-12-21 02:58:05.121 355 13250.88 787.83 57321.94 88888.00 2005-12-21 02:58:06.121 355 13251.01 788.08 57321.82 88888.00 2005-12-21 02:58:07.121 355 13251.01 787.46 57322.06 88888.00 2005-12-21 02:58:08.121 355 13250.62 787.96 57322.06 88888.00 2005-12-21 02:58:09.121 355 13250.36 787.21 57321.70 88888.00 2005-12-21 02:58:10.121 355 13250.62 788.45 57322.06 88888.00 2005-12-21 02:58:11.121 355 13250.62 788.82 57321.70 88888.00 2005-12-21 02:58:12.121 355 13250.75 788.95 57322.18 88888.00 2005-12-21 02:58:13.121 355 13250.62 788.33 57322.67 88888.00 2005-12-21 02:58:14.121 355 13249.58 787.59 57322.30 88888.00 2005-12-21 02:58:15.121 355 13250.36 788.21 57321.94 88888.00 2005-12-21 02:58:16.121 355 13250.36 788.45 57321.57 88888.00 2005-12-21 02:58:17.121 355 13250.10 787.96 57322.06 88888.00 2005-12-21 02:58:18.121 355 13250.49 788.21 57322.06 88888.00 2005-12-21 02:58:19.121 355 13251.27 788.70 57321.94 88888.00 2005-12-21 02:58:20.121 355 13249.84 788.58 57322.06 88888.00 2005-12-21 02:58:21.121 355 13250.75 788.33 57321.70 88888.00 2005-12-21 02:58:22.121 355 13250.23 788.21 57322.06 88888.00 2005-12-21 02:58:23.121 355 13250.10 788.82 57322.67 88888.00 2005-12-21 02:58:24.121 355 13250.36 788.58 57322.43 88888.00 2005-12-21 02:58:25.121 355 13249.84 788.33 57321.82 88888.00 2005-12-21 02:58:26.121 355 13249.58 788.08 57322.55 88888.00 2005-12-21 02:58:27.121 355 13249.45 788.45 57321.94 88888.00 2005-12-21 02:58:28.121 355 13249.58 788.08 57322.43 88888.00 2005-12-21 02:58:29.121 355 13250.49 788.21 57321.57 88888.00 2005-12-21 02:58:30.121 355 13249.84 787.59 57322.43 88888.00 2005-12-21 02:58:31.121 355 13250.10 787.96 57322.67 88888.00 2005-12-21 02:58:32.121 355 13249.19 788.08 57321.45 88888.00 2005-12-21 02:58:33.121 355 13249.71 788.08 57321.82 88888.00 2005-12-21 02:58:34.121 355 13249.84 787.83 57322.18 88888.00 2005-12-21 02:58:35.121 355 13249.58 788.58 57321.94 88888.00 2005-12-21 02:58:36.121 355 13249.58 788.33 57322.06 88888.00 2005-12-21 02:58:37.121 355 13249.71 788.45 57321.21 88888.00 2005-12-21 02:58:38.121 355 13249.32 788.33 57321.82 88888.00 2005-12-21 02:58:39.121 355 13250.10 788.45 57322.30 88888.00 2005-12-21 02:58:40.121 355 13249.32 787.59 57322.06 88888.00 2005-12-21 02:58:41.121 355 13249.32 787.46 57321.94 88888.00 2005-12-21 02:58:42.121 355 13249.45 787.46 57321.70 88888.00 2005-12-21 02:58:43.121 355 13249.97 787.96 57321.45 88888.00 2005-12-21 02:58:44.121 355 13249.06 788.45 57322.43 88888.00 2005-12-21 02:58:45.121 355 13249.19 788.45 57322.18 88888.00 2005-12-21 02:58:46.121 355 13249.45 787.46 57321.82 88888.00 2005-12-21 02:58:47.121 355 13249.32 787.83 57321.82 88888.00 2005-12-21 02:58:48.121 355 13249.45 787.46 57321.57 88888.00 2005-12-21 02:58:49.121 355 13249.06 787.83 57321.82 88888.00 2005-12-21 02:58:50.121 355 13249.58 787.46 57321.57 88888.00 2005-12-21 02:58:51.121 355 13249.06 787.96 57321.82 88888.00 2005-12-21 02:58:52.121 355 13249.19 788.08 57322.06 88888.00 2005-12-21 02:58:53.121 355 13249.45 788.21 57321.33 88888.00 2005-12-21 02:58:54.121 355 13249.45 787.59 57321.08 88888.00 2005-12-21 02:58:55.121 355 13249.06 787.21 57321.45 88888.00 2005-12-21 02:58:56.121 355 13248.54 787.83 57321.82 88888.00 2005-12-21 02:58:57.121 355 13248.54 788.08 57321.57 88888.00 2005-12-21 02:58:58.121 355 13249.32 787.96 57322.43 88888.00 2005-12-21 02:58:59.121 355 13248.67 787.71 57321.33 88888.00 2005-12-21 02:59:00.121 355 13249.32 787.71 57321.57 88888.00 2005-12-21 02:59:01.121 355 13249.06 787.96 57321.08 88888.00 2005-12-21 02:59:02.121 355 13249.06 787.96 57320.96 88888.00 2005-12-21 02:59:03.121 355 13249.84 787.96 57320.84 88888.00 2005-12-21 02:59:04.121 355 13249.32 787.46 57321.33 88888.00 2005-12-21 02:59:05.121 355 13249.32 787.96 57321.82 88888.00 2005-12-21 02:59:06.121 355 13249.84 787.46 57321.57 88888.00 2005-12-21 02:59:07.121 355 13248.93 788.08 57320.59 88888.00 2005-12-21 02:59:08.121 355 13249.58 788.21 57321.08 88888.00 2005-12-21 02:59:09.121 355 13249.19 787.46 57321.08 88888.00 2005-12-21 02:59:10.121 355 13249.45 787.71 57321.21 88888.00 2005-12-21 02:59:11.121 355 13249.45 788.08 57321.70 88888.00 2005-12-21 02:59:12.121 355 13249.97 787.96 57321.82 88888.00 2005-12-21 02:59:13.121 355 13249.19 787.21 57321.21 88888.00 2005-12-21 02:59:14.121 355 13249.97 787.34 57321.08 88888.00 2005-12-21 02:59:15.121 355 13249.84 787.96 57321.33 88888.00 2005-12-21 02:59:16.121 355 13249.45 788.21 57321.70 88888.00 2005-12-21 02:59:17.121 355 13249.32 788.08 57321.33 88888.00 2005-12-21 02:59:18.121 355 13249.32 787.59 57320.96 88888.00 2005-12-21 02:59:19.121 355 13249.97 787.71 57321.08 88888.00 2005-12-21 02:59:20.121 355 13249.97 787.96 57321.21 88888.00 2005-12-21 02:59:21.121 355 13249.32 787.96 57321.82 88888.00 2005-12-21 02:59:22.121 355 13249.19 787.83 57321.57 88888.00 2005-12-21 02:59:23.121 355 13249.58 788.21 57321.21 88888.00 2005-12-21 02:59:24.121 355 13249.97 788.33 57321.21 88888.00 2005-12-21 02:59:25.121 355 13249.97 788.21 57320.96 88888.00 2005-12-21 02:59:26.121 355 13249.58 787.96 57321.57 88888.00 2005-12-21 02:59:27.121 355 13249.58 787.59 57320.96 88888.00 2005-12-21 02:59:28.121 355 13250.23 787.71 57321.33 88888.00 2005-12-21 02:59:29.121 355 13249.32 788.58 57321.08 88888.00 2005-12-21 02:59:30.121 355 13249.71 788.08 57321.33 88888.00 2005-12-21 02:59:31.121 355 13249.58 787.59 57322.06 88888.00 2005-12-21 02:59:32.121 355 13249.45 787.83 57321.70 88888.00 2005-12-21 02:59:33.121 355 13249.71 788.08 57321.70 88888.00 2005-12-21 02:59:34.121 355 13249.84 787.83 57321.33 88888.00 2005-12-21 02:59:35.121 355 13249.32 787.46 57321.70 88888.00 2005-12-21 02:59:36.121 355 13249.58 788.33 57321.82 88888.00 2005-12-21 02:59:37.121 355 13250.49 787.46 57321.57 88888.00 2005-12-21 02:59:39.121 355 13249.97 787.96 57320.96 88888.00 2005-12-21 02:59:40.121 355 13249.06 787.96 57321.33 88888.00 2005-12-21 02:59:41.121 355 13249.97 788.21 57321.82 88888.00 2005-12-21 02:59:42.121 355 13249.32 788.33 57321.57 88888.00 2005-12-21 02:59:43.121 355 13249.97 788.21 57320.84 88888.00 2005-12-21 02:59:44.121 355 13249.71 788.21 57321.21 88888.00 2005-12-21 02:59:45.121 355 13250.36 788.33 57322.06 88888.00 2005-12-21 02:59:46.121 355 13250.23 788.45 57321.82 88888.00 2005-12-21 02:59:47.121 355 13250.36 787.83 57321.45 88888.00 2005-12-21 02:59:48.121 355 13249.84 788.33 57321.21 88888.00 2005-12-21 02:59:49.121 355 13250.75 788.45 57321.08 88888.00 2005-12-21 02:59:50.121 355 13250.49 787.96 57320.72 88888.00 2005-12-21 02:59:51.121 355 13250.49 788.45 57321.45 88888.00 2005-12-21 02:59:52.121 355 13249.84 788.45 57320.72 88888.00 2005-12-21 02:59:53.121 355 13249.71 787.59 57321.33 88888.00 2005-12-21 02:59:54.121 355 13249.19 788.58 57321.08 88888.00 2005-12-21 02:59:55.121 355 13250.10 788.21 57321.70 88888.00 2005-12-21 03:00:00.121 355 13249.97 787.96 57321.21 88888.00 2005-12-21 03:00:01.121 355 13250.23 788.58 57321.45 88888.00 2005-12-21 03:00:02.121 355 13250.23 788.33 57320.96 88888.00 2005-12-21 03:00:03.121 355 13250.23 787.71 57321.82 88888.00 2005-12-21 03:00:04.121 355 13250.49 788.08 57321.33 88888.00 2005-12-21 03:00:05.121 355 13249.71 788.45 57321.45 88888.00 2005-12-21 03:00:06.121 355 13250.23 787.96 57321.45 88888.00 2005-12-21 03:00:07.121 355 13250.23 788.21 57321.94 88888.00 2005-12-21 03:00:08.121 355 13250.23 787.59 57321.70 88888.00 2005-12-21 03:00:09.121 355 13249.58 788.21 57321.33 88888.00 2005-12-21 03:00:10.121 355 13249.97 787.96 57321.57 88888.00 2005-12-21 03:00:11.121 355 13250.36 788.21 57321.70 88888.00 2005-12-21 03:00:12.121 355 13250.10 788.33 57322.18 88888.00 2005-12-21 03:00:13.121 355 13251.01 788.08 57321.70 88888.00 2005-12-21 03:00:14.121 355 13250.49 789.32 57321.57 88888.00 2005-12-21 03:00:15.121 355 13249.58 788.21 57321.57 88888.00 2005-12-21 03:00:16.121 355 13250.88 787.59 57321.45 88888.00 2005-12-21 03:00:17.121 355 13250.23 787.96 57321.08 88888.00 2005-12-21 03:00:18.121 355 13251.01 788.95 57320.96 88888.00 2005-12-21 03:00:19.121 355 13250.88 788.58 57322.06 88888.00 2005-12-21 03:00:20.121 355 13250.23 788.21 57321.08 88888.00 2005-12-21 03:00:21.121 355 13251.14 788.08 57321.21 88888.00 2005-12-21 03:00:22.121 355 13250.10 788.33 57321.33 88888.00 2005-12-21 03:00:23.121 355 13250.88 787.96 57321.57 88888.00 2005-12-21 03:00:24.121 355 13249.97 788.21 57321.08 88888.00 2005-12-21 03:00:25.121 355 13250.36 788.45 57321.82 88888.00 2005-12-21 03:00:26.121 355 13250.36 788.70 57321.94 88888.00 2005-12-21 03:00:27.121 355 13250.23 788.45 57321.70 88888.00 2005-12-21 03:00:28.121 355 13250.23 788.33 57321.82 88888.00 2005-12-21 03:00:29.121 355 13251.14 788.70 57321.57 88888.00 2005-12-21 03:00:30.121 355 13250.23 788.33 57321.70 88888.00 2005-12-21 03:00:31.121 355 13250.36 788.58 57321.70 88888.00 2005-12-21 03:00:32.121 355 13251.27 788.58 57321.45 88888.00 2005-12-21 03:00:33.121 355 13250.49 788.08 57321.57 88888.00 2005-12-21 03:00:34.121 355 13250.36 788.21 57321.33 88888.00 2005-12-21 03:00:35.121 355 13250.49 788.58 57321.70 88888.00 2005-12-21 03:00:36.121 355 13251.40 788.70 57321.45 88888.00 2005-12-21 03:00:37.121 355 13251.14 787.96 57321.33 88888.00 2005-12-21 03:00:38.121 355 13250.36 788.45 57321.94 88888.00 2005-12-21 03:00:39.121 355 13250.88 788.33 57321.57 88888.00 2005-12-21 03:00:40.121 355 13251.01 788.21 57321.45 88888.00 2005-12-21 03:00:41.121 355 13250.62 788.21 57321.57 88888.00 2005-12-21 03:00:42.121 355 13250.62 787.96 57321.08 88888.00 2005-12-21 03:00:43.121 355 13251.01 787.83 57321.57 88888.00 2005-12-21 03:00:44.121 355 13250.88 788.08 57321.33 88888.00 2005-12-21 03:00:45.121 355 13250.75 788.70 57321.33 88888.00 2005-12-21 03:00:46.121 355 13251.27 788.70 57321.45 88888.00 2005-12-21 03:00:47.121 355 13250.62 787.96 57321.08 88888.00 2005-12-21 03:00:48.121 355 13251.14 788.82 57321.21 88888.00 2005-12-21 03:00:49.121 355 13251.40 788.21 57321.08 88888.00 2005-12-21 03:00:50.121 355 13250.75 787.83 57320.72 88888.00 2005-12-21 03:00:51.121 355 13250.88 787.96 57320.96 88888.00 2005-12-21 03:00:52.121 355 13250.36 788.33 57321.70 88888.00 2005-12-21 03:00:53.121 355 13251.27 787.59 57321.57 88888.00 2005-12-21 03:00:54.121 355 13250.62 787.96 57321.21 88888.00 2005-12-21 03:00:55.121 355 13250.10 787.34 57321.21 88888.00 2005-12-21 03:00:56.121 355 13249.97 788.21 57320.96 88888.00 2005-12-21 03:00:57.121 355 13251.01 788.21 57321.33 88888.00 2005-12-21 03:00:58.121 355 13250.75 787.83 57320.96 88888.00 2005-12-21 03:00:59.121 355 13251.14 788.08 57321.21 88888.00 2005-12-21 03:01:00.121 355 13250.36 787.46 57321.45 88888.00 2005-12-21 03:01:01.121 355 13250.49 787.09 57321.70 88888.00 2005-12-21 03:01:02.121 355 13251.40 787.96 57321.08 88888.00 2005-12-21 03:01:03.121 355 13250.62 787.46 57321.33 88888.00 2005-12-21 03:01:04.121 355 13251.14 787.46 57321.45 88888.00 2005-12-21 03:01:05.121 355 13250.49 787.83 57321.33 88888.00 2005-12-21 03:01:06.121 355 13250.88 788.08 57320.35 88888.00 2005-12-21 03:01:07.121 355 13250.75 787.46 57320.59 88888.00 2005-12-21 03:01:08.121 355 13250.88 787.96 57321.33 88888.00 2005-12-21 03:01:09.121 355 13250.62 788.21 57321.08 88888.00 2005-12-21 03:01:10.121 355 13250.62 787.34 57320.72 88888.00 2005-12-21 03:01:11.121 355 13249.97 787.71 57321.08 88888.00 2005-12-21 03:01:12.121 355 13249.97 788.08 57321.57 88888.00 2005-12-21 03:01:13.121 355 13250.23 787.83 57320.47 88888.00 2005-12-21 03:01:14.121 355 13250.49 788.08 57320.96 88888.00 2005-12-21 03:01:15.121 355 13249.97 787.96 57321.21 88888.00 2005-12-21 03:01:16.121 355 13251.01 787.59 57320.23 88888.00 2005-12-21 03:01:17.121 355 13250.10 787.71 57320.84 88888.00 2005-12-21 03:01:18.121 355 13250.23 787.46 57321.33 88888.00 2005-12-21 03:01:19.121 355 13251.14 787.83 57320.84 88888.00 2005-12-21 03:01:20.121 355 13250.23 787.59 57320.96 88888.00 2005-12-21 03:01:21.121 355 13250.62 787.46 57321.08 88888.00 2005-12-21 03:01:22.121 355 13249.97 787.83 57320.72 88888.00 2005-12-21 03:01:23.121 355 13250.36 787.09 57320.11 88888.00 2005-12-21 03:01:24.121 355 13250.62 787.71 57320.72 88888.00 2005-12-21 03:01:25.121 355 13250.10 787.34 57320.96 88888.00 2005-12-21 03:01:26.121 355 13250.10 787.34 57320.96 88888.00 2005-12-21 03:01:27.121 355 13250.62 787.71 57321.57 88888.00 2005-12-21 03:01:28.121 355 13250.10 786.97 57321.08 88888.00 2005-12-21 03:01:29.121 355 13250.62 787.09 57320.72 88888.00 2005-12-21 03:01:30.121 355 13250.62 787.71 57320.47 88888.00 2005-12-21 03:01:31.121 355 13250.75 787.09 57321.08 88888.00 2005-12-21 03:01:32.121 355 13250.75 786.84 57320.96 88888.00 2005-12-21 03:01:33.121 355 13250.36 787.21 57321.33 88888.00 2005-12-21 03:01:34.121 355 13250.88 787.59 57321.33 88888.00 2005-12-21 03:01:35.121 355 13251.01 786.60 57321.08 88888.00 2005-12-21 03:01:36.121 355 13250.23 787.21 57320.72 88888.00 2005-12-21 03:01:37.121 355 13250.88 787.46 57321.33 88888.00 2005-12-21 03:01:39.121 355 13250.49 787.46 57320.84 88888.00 2005-12-21 03:01:40.121 355 13251.14 787.34 57320.96 88888.00 2005-12-21 03:01:41.121 355 13250.23 786.72 57320.35 88888.00 2005-12-21 03:01:42.121 355 13249.84 786.97 57320.84 88888.00 2005-12-21 03:01:43.121 355 13250.23 787.46 57320.84 88888.00 2005-12-21 03:01:44.121 355 13250.36 787.34 57320.59 88888.00 2005-12-21 03:01:45.121 355 13250.36 787.59 57320.72 88888.00 2005-12-21 03:01:46.121 355 13249.97 787.21 57320.96 88888.00 2005-12-21 03:01:47.121 355 13249.71 787.59 57320.84 88888.00 2005-12-21 03:01:48.121 355 13250.36 786.97 57320.84 88888.00 2005-12-21 03:01:49.121 355 13250.23 787.59 57321.21 88888.00 2005-12-21 03:01:50.121 355 13250.62 787.71 57320.35 88888.00 2005-12-21 03:01:51.121 355 13249.71 786.97 57320.72 88888.00 2005-12-21 03:01:52.121 355 13250.49 787.21 57320.35 88888.00 2005-12-21 03:01:53.121 355 13250.36 786.84 57320.35 88888.00 2005-12-21 03:01:54.121 355 13250.49 787.21 57320.35 88888.00 2005-12-21 03:01:55.121 355 13250.23 787.59 57321.08 88888.00 2005-12-21 03:01:56.121 355 13250.10 787.71 57320.84 88888.00 2005-12-21 03:01:57.121 355 13250.36 787.34 57320.72 88888.00 2005-12-21 03:01:58.121 355 13250.49 787.34 57320.59 88888.00 2005-12-21 03:01:59.121 355 13250.88 786.72 57319.86 88888.00 2005-12-21 03:02:00.121 355 13251.14 787.46 57321.21 88888.00 2005-12-21 03:02:01.121 355 13250.75 787.59 57320.59 88888.00 2005-12-21 03:02:02.121 355 13251.01 787.21 57320.47 88888.00 2005-12-21 03:02:03.121 355 13250.88 787.34 57320.84 88888.00 2005-12-21 03:02:04.121 355 13251.14 787.09 57320.47 88888.00 2005-12-21 03:02:05.121 355 13251.27 787.46 57320.59 88888.00 2005-12-21 03:02:06.121 355 13251.01 786.97 57320.11 88888.00 2005-12-21 03:02:07.121 355 13250.88 787.83 57321.33 88888.00 2005-12-21 03:02:08.121 355 13251.01 786.97 57320.72 88888.00 2005-12-21 03:02:09.121 355 13250.62 787.21 57320.84 88888.00 2005-12-21 03:02:10.121 355 13250.23 787.59 57321.57 88888.00 2005-12-21 03:02:11.121 355 13250.88 787.21 57320.84 88888.00 2005-12-21 03:02:12.121 355 13250.23 787.34 57320.35 88888.00 2005-12-21 03:02:13.121 355 13250.88 786.84 57320.11 88888.00 2005-12-21 03:02:14.121 355 13250.23 786.60 57320.35 88888.00 2005-12-21 03:02:15.121 355 13250.88 786.97 57320.96 88888.00 2005-12-21 03:02:16.121 355 13250.36 786.72 57321.57 88888.00 2005-12-21 03:02:17.121 355 13251.40 787.09 57321.33 88888.00 2005-12-21 03:02:18.121 355 13250.75 787.34 57321.33 88888.00 2005-12-21 03:02:19.121 355 13251.01 787.34 57321.33 88888.00 2005-12-21 03:02:20.121 355 13251.14 786.97 57320.72 88888.00 2005-12-21 03:02:21.121 355 13250.36 787.09 57321.33 88888.00 2005-12-21 03:02:22.121 355 13250.88 786.47 57321.33 88888.00 2005-12-21 03:02:23.121 355 13250.88 786.84 57320.96 88888.00 2005-12-21 03:02:24.121 355 13250.49 786.97 57321.21 88888.00 2005-12-21 03:02:25.121 355 13250.62 786.84 57321.45 88888.00 2005-12-21 03:02:26.121 355 13250.88 787.09 57320.84 88888.00 2005-12-21 03:02:27.121 355 13250.36 786.60 57320.47 88888.00 2005-12-21 03:02:28.121 355 13251.01 787.21 57320.59 88888.00 2005-12-21 03:02:29.121 355 13250.23 786.72 57320.84 88888.00 2005-12-21 03:02:30.121 355 13250.75 786.84 57321.08 88888.00 2005-12-21 03:02:31.121 355 13250.49 786.47 57320.96 88888.00 2005-12-21 03:02:32.121 355 13249.97 786.84 57321.08 88888.00 2005-12-21 03:02:33.121 355 13250.49 786.72 57321.45 88888.00 2005-12-21 03:02:34.121 355 13251.01 787.21 57320.35 88888.00 2005-12-21 03:02:35.121 355 13251.14 785.98 57321.08 88888.00 2005-12-21 03:02:36.121 355 13251.01 787.46 57320.96 88888.00 2005-12-21 03:02:37.121 355 13250.36 787.21 57321.33 88888.00 2005-12-21 03:02:38.121 355 13250.49 786.97 57320.84 88888.00 2005-12-21 03:02:39.121 355 13250.36 786.97 57321.21 88888.00 2005-12-21 03:02:40.121 355 13250.88 786.72 57320.96 88888.00 2005-12-21 03:02:41.121 355 13250.62 786.97 57321.33 88888.00 2005-12-21 03:02:42.121 355 13250.23 786.84 57321.21 88888.00 2005-12-21 03:02:43.121 355 13249.97 786.84 57320.47 88888.00 2005-12-21 03:02:44.121 355 13250.75 786.97 57320.59 88888.00 2005-12-21 03:02:45.121 355 13250.23 787.21 57321.33 88888.00 2005-12-21 03:02:46.121 355 13250.36 787.34 57320.35 88888.00 2005-12-21 03:02:47.121 355 13250.36 787.09 57320.84 88888.00 2005-12-21 03:02:48.121 355 13250.36 786.72 57320.96 88888.00 2005-12-21 03:02:49.121 355 13250.49 786.47 57321.33 88888.00 2005-12-21 03:02:50.121 355 13249.84 786.84 57321.08 88888.00 2005-12-21 03:02:51.121 355 13250.10 786.72 57321.08 88888.00 2005-12-21 03:02:52.121 355 13250.23 786.72 57321.57 88888.00 2005-12-21 03:02:53.121 355 13249.84 787.09 57321.33 88888.00 2005-12-21 03:02:54.121 355 13250.36 786.84 57321.57 88888.00 2005-12-21 03:02:55.121 355 13250.23 786.72 57321.08 88888.00 2005-12-21 03:02:56.121 355 13250.23 786.97 57320.72 88888.00 2005-12-21 03:02:57.121 355 13249.45 786.60 57321.70 88888.00 2005-12-21 03:02:58.121 355 13249.71 786.35 57321.21 88888.00 2005-12-21 03:02:59.121 355 13249.45 786.84 57320.35 88888.00 2005-12-21 03:03:00.121 355 13249.97 786.84 57321.21 88888.00 2005-12-21 03:03:01.121 355 13249.45 786.47 57320.84 88888.00 2005-12-21 03:03:02.121 355 13249.84 786.60 57320.47 88888.00 2005-12-21 03:03:03.121 355 13250.10 786.10 57320.96 88888.00 2005-12-21 03:03:04.121 355 13249.84 786.84 57320.84 88888.00 2005-12-21 03:03:05.121 355 13249.84 786.72 57321.21 88888.00 2005-12-21 03:03:06.121 355 13249.97 787.21 57320.96 88888.00 2005-12-21 03:03:07.121 355 13250.62 786.60 57320.84 88888.00 2005-12-21 03:03:08.121 355 13250.49 786.97 57321.08 88888.00 2005-12-21 03:03:09.121 355 13250.88 786.60 57320.35 88888.00 2005-12-21 03:03:10.121 355 13249.97 786.97 57321.08 88888.00 2005-12-21 03:03:11.121 355 13249.71 786.47 57320.23 88888.00 2005-12-21 03:03:12.121 355 13249.84 787.09 57320.47 88888.00 2005-12-21 03:03:13.121 355 13249.71 786.84 57320.59 88888.00 2005-12-21 03:03:14.121 355 13249.45 787.09 57321.08 88888.00 2005-12-21 03:03:15.121 355 13249.84 787.46 57321.08 88888.00 2005-12-21 03:03:16.121 355 13250.23 786.84 57320.72 88888.00 2005-12-21 03:03:17.121 355 13249.32 787.21 57320.96 88888.00 2005-12-21 03:03:18.121 355 13249.58 787.46 57321.08 88888.00 2005-12-21 03:03:19.121 355 13250.23 786.72 57320.84 88888.00 2005-12-21 03:03:20.121 355 13249.71 786.97 57321.08 88888.00 2005-12-21 03:03:21.121 355 13250.36 787.09 57320.59 88888.00 2005-12-21 03:03:22.121 355 13249.97 786.35 57321.45 88888.00 2005-12-21 03:03:23.121 355 13249.84 787.09 57321.33 88888.00 2005-12-21 03:03:24.121 355 13250.10 786.72 57321.08 88888.00 2005-12-21 03:03:25.121 355 13249.71 787.09 57321.08 88888.00 2005-12-21 03:03:26.121 355 13249.97 787.09 57321.21 88888.00 2005-12-21 03:03:27.121 355 13249.71 787.09 57320.84 88888.00 2005-12-21 03:03:28.121 355 13249.58 787.21 57321.45 88888.00 2005-12-21 03:03:29.121 355 13249.71 787.34 57321.70 88888.00 2005-12-21 03:03:30.121 355 13249.45 786.72 57321.57 88888.00 2005-12-21 03:03:31.121 355 13250.23 787.21 57321.33 88888.00 2005-12-21 03:03:32.121 355 13250.10 787.21 57320.84 88888.00 2005-12-21 03:03:33.121 355 13249.97 787.09 57320.96 88888.00 2005-12-21 03:03:34.121 355 13249.06 786.60 57321.08 88888.00 2005-12-21 03:03:35.121 355 13249.45 786.97 57321.45 88888.00 2005-12-21 03:03:36.121 355 13249.97 786.60 57320.84 88888.00 2005-12-21 03:03:37.121 355 13249.19 786.35 57321.33 88888.00 2005-12-21 03:03:38.121 355 13249.58 786.97 57320.84 88888.00 2005-12-21 03:03:39.121 355 13249.58 786.72 57320.96 88888.00 2005-12-21 03:03:40.121 355 13249.32 786.47 57320.84 88888.00 2005-12-21 03:03:41.121 355 13249.45 786.72 57320.96 88888.00 2005-12-21 03:03:42.121 355 13249.97 786.47 57321.21 88888.00 2005-12-21 03:03:43.121 355 13249.19 787.09 57320.47 88888.00 2005-12-21 03:03:44.121 355 13249.97 786.35 57321.08 88888.00 2005-12-21 03:03:45.121 355 13249.58 786.60 57321.08 88888.00 2005-12-21 03:03:46.121 355 13249.06 786.97 57320.84 88888.00 2005-12-21 03:03:47.121 355 13249.45 786.84 57321.57 88888.00 2005-12-21 03:03:48.121 355 13248.93 786.22 57320.47 88888.00 2005-12-21 03:03:49.121 355 13249.06 786.97 57321.33 88888.00 2005-12-21 03:03:50.121 355 13249.32 786.84 57320.96 88888.00 2005-12-21 03:03:51.121 355 13248.80 787.09 57320.47 88888.00 2005-12-21 03:03:52.121 355 13249.58 786.60 57320.11 88888.00 2005-12-21 03:03:53.121 355 13249.58 786.60 57321.33 88888.00 2005-12-21 03:03:54.121 355 13248.93 786.60 57320.96 88888.00 2005-12-21 03:03:55.121 355 13249.06 786.60 57321.33 88888.00 2005-12-21 03:03:56.121 355 13249.19 786.47 57320.84 88888.00 2005-12-21 03:03:57.121 355 13250.10 786.35 57320.96 88888.00 2005-12-21 03:03:58.121 355 13249.19 786.60 57320.35 88888.00 2005-12-21 03:03:59.121 355 13249.45 786.10 57321.33 88888.00 2005-12-21 03:04:00.121 355 13249.19 787.09 57321.33 88888.00 2005-12-21 03:04:01.121 355 13249.06 785.98 57320.72 88888.00 2005-12-21 03:04:02.121 355 13248.93 786.47 57320.96 88888.00 2005-12-21 03:04:03.121 355 13249.58 786.35 57321.08 88888.00 2005-12-21 03:04:04.121 355 13249.06 786.35 57320.72 88888.00 2005-12-21 03:04:05.121 355 13249.19 786.60 57321.08 88888.00 2005-12-21 03:04:06.121 355 13249.06 786.84 57321.21 88888.00 2005-12-21 03:04:07.121 355 13248.93 785.85 57321.45 88888.00 2005-12-21 03:04:08.121 355 13249.32 786.47 57321.45 88888.00 2005-12-21 03:04:09.121 355 13248.54 786.60 57320.35 88888.00 2005-12-21 03:04:10.121 355 13249.19 786.84 57321.08 88888.00 2005-12-21 03:04:11.121 355 13248.54 786.22 57320.72 88888.00 2005-12-21 03:04:12.121 355 13248.41 786.72 57320.84 88888.00 2005-12-21 03:04:13.121 355 13248.80 786.97 57321.45 88888.00 2005-12-21 03:04:14.121 355 13249.32 786.60 57321.57 88888.00 2005-12-21 03:04:15.121 355 13249.19 786.72 57320.96 88888.00 2005-12-21 03:04:16.121 355 13249.06 786.72 57320.59 88888.00 2005-12-21 03:04:17.121 355 13249.19 786.84 57321.33 88888.00 2005-12-21 03:04:18.121 355 13248.80 786.84 57321.21 88888.00 2005-12-21 03:04:19.121 355 13248.67 786.84 57320.84 88888.00 2005-12-21 03:04:20.121 355 13249.19 786.60 57320.84 88888.00 2005-12-21 03:04:21.121 355 13249.06 787.34 57321.08 88888.00 2005-12-21 03:04:22.121 355 13248.80 787.34 57320.35 88888.00 2005-12-21 03:04:23.121 355 13248.80 787.09 57321.08 88888.00 2005-12-21 03:04:24.121 355 13248.41 787.21 57320.35 88888.00 2005-12-21 03:04:25.121 355 13248.67 786.47 57321.08 88888.00 2005-12-21 03:04:26.121 355 13248.93 787.09 57320.59 88888.00 2005-12-21 03:04:27.121 355 13249.58 786.97 57320.72 88888.00 2005-12-21 03:04:28.121 355 13249.45 786.60 57320.84 88888.00 2005-12-21 03:04:29.121 355 13248.80 787.09 57320.47 88888.00 2005-12-21 03:04:30.121 355 13249.19 787.09 57320.96 88888.00 2005-12-21 03:04:31.121 355 13249.32 786.97 57320.35 88888.00 2005-12-21 03:04:32.121 355 13249.19 787.21 57321.08 88888.00 2005-12-21 03:04:33.121 355 13249.06 786.97 57320.23 88888.00 2005-12-21 03:04:34.121 355 13248.41 786.84 57321.21 88888.00 2005-12-21 03:04:35.121 355 13248.28 786.72 57320.47 88888.00 2005-12-21 03:04:36.121 355 13249.32 787.09 57320.72 88888.00 2005-12-21 03:04:37.121 355 13248.93 787.71 57320.11 88888.00 2005-12-21 03:04:38.121 355 13249.19 787.46 57321.08 88888.00 2005-12-21 03:04:39.121 355 13249.19 786.84 57321.33 88888.00 2005-12-21 03:04:40.121 355 13249.19 787.21 57320.72 88888.00 2005-12-21 03:04:41.121 355 13248.80 787.34 57321.08 88888.00 2005-12-21 03:04:42.121 355 13248.67 787.09 57320.59 88888.00 2005-12-21 03:04:43.121 355 13248.93 786.84 57320.72 88888.00 2005-12-21 03:04:44.121 355 13248.80 787.09 57321.21 88888.00 2005-12-21 03:04:45.121 355 13248.67 787.34 57321.33 88888.00 2005-12-21 03:04:46.121 355 13249.06 787.34 57320.59 88888.00 2005-12-21 03:04:47.121 355 13249.06 786.84 57320.59 88888.00 2005-12-21 03:04:48.121 355 13249.19 787.34 57320.59 88888.00 2005-12-21 03:04:49.121 355 13249.19 786.72 57320.59 88888.00 2005-12-21 03:04:50.121 355 13248.28 786.60 57320.35 88888.00 2005-12-21 03:04:51.121 355 13249.06 787.21 57320.84 88888.00 2005-12-21 03:04:52.121 355 13248.80 787.59 57321.21 88888.00 2005-12-21 03:04:53.121 355 13248.41 787.09 57321.70 88888.00 2005-12-21 03:04:54.121 355 13248.93 787.09 57320.96 88888.00 2005-12-21 03:04:55.121 355 13248.41 786.97 57320.72 88888.00 2005-12-21 03:04:56.121 355 13248.41 787.09 57320.96 88888.00 2005-12-21 03:04:57.121 355 13249.32 787.83 57320.72 88888.00 2005-12-21 03:04:58.121 355 13249.06 786.47 57320.72 88888.00 2005-12-21 03:04:59.121 355 13249.32 786.84 57321.21 88888.00 2005-12-21 03:05:00.121 355 13248.54 787.09 57320.59 88888.00 2005-12-21 03:05:01.121 355 13248.80 787.09 57320.84 88888.00 2005-12-21 03:05:02.121 355 13248.93 786.72 57320.84 88888.00 2005-12-21 03:05:03.121 355 13248.93 787.09 57320.59 88888.00 2005-12-21 03:05:04.121 355 13248.93 787.09 57320.84 88888.00 2005-12-21 03:05:05.121 355 13249.32 787.46 57321.21 88888.00 2005-12-21 03:05:06.121 355 13249.58 787.46 57321.08 88888.00 2005-12-21 03:05:07.121 355 13248.15 787.34 57321.45 88888.00 2005-12-21 03:05:08.121 355 13249.06 787.46 57321.08 88888.00 2005-12-21 03:05:09.121 355 13248.80 787.21 57320.35 88888.00 2005-12-21 03:05:10.121 355 13249.32 786.60 57321.08 88888.00 2005-12-21 03:05:11.121 355 13248.80 787.21 57320.72 88888.00 2005-12-21 03:05:12.121 355 13248.80 787.09 57320.84 88888.00 2005-12-21 03:05:13.121 355 13248.54 787.59 57321.57 88888.00 2005-12-21 03:05:14.121 355 13249.06 787.09 57321.33 88888.00 2005-12-21 03:05:15.121 355 13248.67 787.71 57320.96 88888.00 2005-12-21 03:05:16.121 355 13248.93 786.97 57320.59 88888.00 2005-12-21 03:05:17.121 355 13249.19 786.84 57321.21 88888.00 2005-12-21 03:05:18.121 355 13248.80 786.47 57321.21 88888.00 2005-12-21 03:05:19.121 355 13248.67 787.34 57320.47 88888.00 2005-12-21 03:05:20.121 355 13248.41 787.09 57320.96 88888.00 2005-12-21 03:05:21.121 355 13248.41 787.34 57320.35 88888.00 2005-12-21 03:05:22.121 355 13248.93 787.46 57320.96 88888.00 2005-12-21 03:05:23.121 355 13248.54 787.34 57320.84 88888.00 2005-12-21 03:05:24.121 355 13248.67 787.34 57320.96 88888.00 2005-12-21 03:05:25.121 355 13248.15 787.71 57320.47 88888.00 2005-12-21 03:05:26.121 355 13249.19 786.97 57320.96 88888.00 2005-12-21 03:05:27.121 355 13249.06 787.46 57320.96 88888.00 2005-12-21 03:05:28.121 355 13248.54 787.09 57320.35 88888.00 2005-12-21 03:05:29.121 355 13248.93 787.34 57320.72 88888.00 2005-12-21 03:05:30.121 355 13248.54 786.84 57320.11 88888.00 2005-12-21 03:05:31.121 355 13248.93 787.46 57320.72 88888.00 2005-12-21 03:05:32.121 355 13248.67 787.21 57320.72 88888.00 2005-12-21 03:05:33.121 355 13248.67 786.72 57320.35 88888.00 2005-12-21 03:05:34.121 355 13248.67 787.83 57321.08 88888.00 2005-12-21 03:05:35.121 355 13248.41 787.09 57320.59 88888.00 2005-12-21 03:05:36.121 355 13248.02 786.72 57320.47 88888.00 2005-12-21 03:05:37.121 355 13249.06 787.59 57320.84 88888.00 2005-12-21 03:05:39.121 355 13248.67 786.97 57320.59 88888.00 2005-12-21 03:05:40.121 355 13248.28 787.09 57320.11 88888.00 2005-12-21 03:05:41.121 355 13248.67 787.34 57320.72 88888.00 2005-12-21 03:05:42.121 355 13248.15 787.09 57320.47 88888.00 2005-12-21 03:05:43.121 355 13248.02 787.21 57320.72 88888.00 2005-12-21 03:05:44.121 355 13248.67 787.46 57320.59 88888.00 2005-12-21 03:05:45.121 355 13247.89 787.09 57320.72 88888.00 2005-12-21 03:05:46.121 355 13248.67 787.21 57320.47 88888.00 2005-12-21 03:05:47.121 355 13248.28 787.21 57320.35 88888.00 2005-12-21 03:05:48.121 355 13248.15 786.97 57320.72 88888.00 2005-12-21 03:05:49.121 355 13248.54 787.34 57321.08 88888.00 2005-12-21 03:05:50.121 355 13248.80 787.59 57320.11 88888.00 2005-12-21 03:05:51.121 355 13248.41 786.97 57320.11 88888.00 2005-12-21 03:05:52.121 355 13247.89 787.09 57320.59 88888.00 2005-12-21 03:05:53.121 355 13248.02 787.59 57320.47 88888.00 2005-12-21 03:05:54.121 355 13248.54 787.21 57320.72 88888.00 2005-12-21 03:05:55.121 355 13248.02 786.60 57320.11 88888.00 2005-12-21 03:05:56.121 355 13248.15 787.21 57320.23 88888.00 2005-12-21 03:05:57.121 355 13248.15 786.97 57320.11 88888.00 2005-12-21 03:05:58.121 355 13248.28 787.71 57320.72 88888.00 2005-12-21 03:05:59.121 355 13247.89 787.09 57320.11 88888.00 2005-12-21 03:06:00.121 355 13248.02 787.71 57319.74 88888.00 2005-12-21 03:06:01.121 355 13248.67 787.59 57320.23 88888.00 2005-12-21 03:06:02.121 355 13248.02 787.09 57320.84 88888.00 2005-12-21 03:06:03.121 355 13248.15 787.71 57320.11 88888.00 2005-12-21 03:06:04.121 355 13248.54 787.59 57320.72 88888.00 2005-12-21 03:06:05.121 355 13248.15 787.46 57320.23 88888.00 2005-12-21 03:06:06.121 355 13247.89 787.34 57319.86 88888.00 2005-12-21 03:06:07.121 355 13248.28 787.83 57320.47 88888.00 2005-12-21 03:06:08.121 355 13248.15 787.46 57319.86 88888.00 2005-12-21 03:06:09.121 355 13248.28 786.35 57320.72 88888.00 2005-12-21 03:06:10.121 355 13247.76 787.21 57320.84 88888.00 2005-12-21 03:06:11.121 355 13248.54 787.46 57319.86 88888.00 2005-12-21 03:06:12.121 355 13248.67 787.83 57319.98 88888.00 2005-12-21 03:06:13.121 355 13248.54 787.21 57320.23 88888.00 2005-12-21 03:06:14.121 355 13248.41 786.97 57319.98 88888.00 2005-12-21 03:06:15.121 355 13248.41 787.83 57319.86 88888.00 2005-12-21 03:06:16.121 355 13248.02 787.34 57320.35 88888.00 2005-12-21 03:06:17.121 355 13248.15 787.83 57319.50 88888.00 2005-12-21 03:06:18.121 355 13247.63 787.09 57320.23 88888.00 2005-12-21 03:06:19.121 355 13248.15 786.97 57320.59 88888.00 2005-12-21 03:06:20.121 355 13248.02 787.34 57320.23 88888.00 2005-12-21 03:06:21.121 355 13248.02 787.83 57320.23 88888.00 2005-12-21 03:06:22.121 355 13248.54 787.46 57319.98 88888.00 2005-12-21 03:06:23.121 355 13248.41 787.71 57320.11 88888.00 2005-12-21 03:06:24.121 355 13247.24 787.71 57320.35 88888.00 2005-12-21 03:06:25.121 355 13248.67 787.21 57319.86 88888.00 2005-12-21 03:06:26.121 355 13248.41 787.46 57320.47 88888.00 2005-12-21 03:06:27.121 355 13248.67 787.59 57319.50 88888.00 2005-12-21 03:06:28.121 355 13248.67 786.72 57320.23 88888.00 2005-12-21 03:06:29.121 355 13248.28 787.09 57320.35 88888.00 2005-12-21 03:06:30.121 355 13248.67 787.59 57320.23 88888.00 2005-12-21 03:06:31.121 355 13248.93 787.34 57320.72 88888.00 2005-12-21 03:06:32.121 355 13248.41 787.34 57320.23 88888.00 2005-12-21 03:06:33.121 355 13248.54 787.83 57320.47 88888.00 2005-12-21 03:06:34.121 355 13248.93 787.59 57320.72 88888.00 2005-12-21 03:06:35.121 355 13248.67 787.34 57320.11 88888.00 2005-12-21 03:06:36.121 355 13248.54 787.46 57320.23 88888.00 2005-12-21 03:06:37.121 355 13248.41 787.46 57320.47 88888.00 2005-12-21 03:06:38.121 355 13248.15 787.46 57320.47 88888.00 2005-12-21 03:06:39.121 355 13248.54 787.71 57319.74 88888.00 2005-12-21 03:06:40.121 355 13248.67 787.34 57319.98 88888.00 2005-12-21 03:06:41.121 355 13249.19 787.59 57320.35 88888.00 2005-12-21 03:06:42.121 355 13249.06 787.21 57320.47 88888.00 2005-12-21 03:06:43.121 355 13248.67 787.46 57320.72 88888.00 2005-12-21 03:06:44.121 355 13248.54 787.71 57320.47 88888.00 2005-12-21 03:06:45.121 355 13248.80 787.46 57319.74 88888.00 2005-12-21 03:06:46.121 355 13248.41 787.46 57319.62 88888.00 2005-12-21 03:06:47.121 355 13248.41 787.83 57319.98 88888.00 2005-12-21 03:06:48.121 355 13248.41 787.34 57319.98 88888.00 2005-12-21 03:06:49.121 355 13248.54 787.46 57319.50 88888.00 2005-12-21 03:06:50.121 355 13249.06 787.59 57320.23 88888.00 2005-12-21 03:06:51.121 355 13248.54 787.21 57320.23 88888.00 2005-12-21 03:06:52.121 355 13248.41 787.34 57320.72 88888.00 2005-12-21 03:06:53.121 355 13248.41 787.46 57320.59 88888.00 2005-12-21 03:06:54.121 355 13248.80 787.21 57320.35 88888.00 2005-12-21 03:06:55.121 355 13249.06 787.96 57319.86 88888.00 2005-12-21 03:06:56.121 355 13248.54 787.71 57320.23 88888.00 2005-12-21 03:06:57.121 355 13248.93 788.21 57320.72 88888.00 2005-12-21 03:06:58.121 355 13248.93 787.46 57319.37 88888.00 2005-12-21 03:06:59.121 355 13249.19 787.83 57320.84 88888.00 2005-12-21 03:07:00.121 355 13248.80 787.59 57319.98 88888.00 2005-12-21 03:07:01.121 355 13248.80 787.46 57320.23 88888.00 2005-12-21 03:07:02.121 355 13249.19 787.83 57320.11 88888.00 2005-12-21 03:07:03.121 355 13248.41 787.96 57319.37 88888.00 2005-12-21 03:07:04.121 355 13248.67 788.08 57319.50 88888.00 2005-12-21 03:07:05.121 355 13249.97 787.96 57319.98 88888.00 2005-12-21 03:07:06.121 355 13248.80 787.21 57319.62 88888.00 2005-12-21 03:07:07.121 355 13248.67 787.96 57319.74 88888.00 2005-12-21 03:07:08.121 355 13248.41 787.59 57320.23 88888.00 2005-12-21 03:07:09.121 355 13248.28 788.08 57319.74 88888.00 2005-12-21 03:07:10.121 355 13248.54 787.96 57320.11 88888.00 2005-12-21 03:07:11.121 355 13249.19 788.08 57319.98 88888.00 2005-12-21 03:07:12.121 355 13248.80 787.71 57319.74 88888.00 2005-12-21 03:07:13.121 355 13249.45 787.46 57320.11 88888.00 2005-12-21 03:07:14.121 355 13248.67 787.59 57319.74 88888.00 2005-12-21 03:07:15.121 355 13248.80 788.08 57320.11 88888.00 2005-12-21 03:07:16.121 355 13248.54 787.59 57320.11 88888.00 2005-12-21 03:07:17.121 355 13249.58 787.71 57319.98 88888.00 2005-12-21 03:07:18.121 355 13248.80 787.34 57319.74 88888.00 2005-12-21 03:07:19.121 355 13248.67 787.46 57320.59 88888.00 2005-12-21 03:07:20.121 355 13248.54 787.46 57319.50 88888.00 2005-12-21 03:07:21.121 355 13248.80 787.46 57319.86 88888.00 2005-12-21 03:07:22.121 355 13248.41 787.46 57319.74 88888.00 2005-12-21 03:07:23.121 355 13248.41 788.21 57319.98 88888.00 2005-12-21 03:07:24.121 355 13248.15 787.83 57319.50 88888.00 2005-12-21 03:07:25.121 355 13249.06 787.59 57320.11 88888.00 2005-12-21 03:07:26.121 355 13249.19 787.59 57319.13 88888.00 2005-12-21 03:07:27.121 355 13248.93 787.71 57320.23 88888.00 2005-12-21 03:07:28.121 355 13248.80 787.59 57320.11 88888.00 2005-12-21 03:07:29.121 355 13249.06 787.46 57320.47 88888.00 2005-12-21 03:07:30.121 355 13248.41 787.09 57319.74 88888.00 2005-12-21 03:07:31.121 355 13248.67 787.21 57319.86 88888.00 2005-12-21 03:07:32.121 355 13248.41 786.97 57319.62 88888.00 2005-12-21 03:07:33.121 355 13248.15 787.21 57319.98 88888.00 2005-12-21 03:07:34.121 355 13247.76 788.08 57319.98 88888.00 2005-12-21 03:07:35.121 355 13248.41 787.34 57319.13 88888.00 2005-12-21 03:07:36.121 355 13248.28 787.83 57319.62 88888.00 2005-12-21 03:07:37.121 355 13248.28 786.84 57320.11 88888.00 2005-12-21 03:07:39.121 355 13248.41 787.34 57319.74 88888.00 2005-12-21 03:07:40.121 355 13247.89 787.21 57320.11 88888.00 2005-12-21 03:07:41.121 355 13248.41 788.21 57320.11 88888.00 2005-12-21 03:07:42.121 355 13248.41 787.71 57319.74 88888.00 2005-12-21 03:07:43.121 355 13248.15 787.46 57319.74 88888.00 2005-12-21 03:07:44.121 355 13248.02 787.59 57319.74 88888.00 2005-12-21 03:07:45.121 355 13248.02 787.83 57319.13 88888.00 2005-12-21 03:07:46.121 355 13248.15 787.46 57319.50 88888.00 2005-12-21 03:07:47.121 355 13248.15 787.59 57318.64 88888.00 2005-12-21 03:07:48.121 355 13248.54 787.34 57319.37 88888.00 2005-12-21 03:07:49.121 355 13248.28 787.59 57319.98 88888.00 2005-12-21 03:07:50.121 355 13248.15 787.96 57319.37 88888.00 2005-12-21 03:07:51.121 355 13247.89 787.59 57319.62 88888.00 2005-12-21 03:07:52.121 355 13248.28 787.34 57320.11 88888.00 2005-12-21 03:07:53.121 355 13248.41 787.34 57319.25 88888.00 2005-12-21 03:07:54.121 355 13248.93 787.09 57319.86 88888.00 2005-12-21 03:07:55.121 355 13248.02 787.21 57319.37 88888.00 2005-12-21 03:07:56.121 355 13248.67 786.72 57319.62 88888.00 2005-12-21 03:07:57.121 355 13248.54 786.97 57319.98 88888.00 2005-12-21 03:07:58.121 355 13248.67 787.34 57320.11 88888.00 2005-12-21 03:07:59.121 355 13248.41 787.59 57318.88 88888.00 2005-12-21 03:08:00.121 355 13248.15 787.46 57319.86 88888.00 2005-12-21 03:08:01.121 355 13247.76 787.21 57319.50 88888.00 2005-12-21 03:08:02.121 355 13248.28 788.08 57319.74 88888.00 2005-12-21 03:08:03.121 355 13248.54 787.71 57319.13 88888.00 2005-12-21 03:08:04.121 355 13248.02 787.21 57319.13 88888.00 2005-12-21 03:08:05.121 355 13247.63 787.59 57319.50 88888.00 2005-12-21 03:08:06.121 355 13247.63 787.46 57319.13 88888.00 2005-12-21 03:08:07.121 355 13247.76 787.71 57319.74 88888.00 2005-12-21 03:08:08.121 355 13248.02 787.71 57319.86 88888.00 2005-12-21 03:08:09.121 355 13247.63 787.96 57319.37 88888.00 2005-12-21 03:08:10.121 355 13248.02 787.83 57318.76 88888.00 2005-12-21 03:08:11.121 355 13248.54 787.59 57319.37 88888.00 2005-12-21 03:08:12.121 355 13247.63 787.59 57319.00 88888.00 2005-12-21 03:08:13.121 355 13248.54 787.71 57319.50 88888.00 2005-12-21 03:08:14.121 355 13247.50 788.21 57318.88 88888.00 2005-12-21 03:08:15.121 355 13247.50 787.21 57319.13 88888.00 2005-12-21 03:08:16.121 355 13247.89 787.59 57319.13 88888.00 2005-12-21 03:08:17.121 355 13248.02 787.34 57319.50 88888.00 2005-12-21 03:08:18.121 355 13248.28 787.46 57319.13 88888.00 2005-12-21 03:08:19.121 355 13246.98 787.83 57319.13 88888.00 2005-12-21 03:08:20.121 355 13248.28 787.59 57319.13 88888.00 2005-12-21 03:08:21.121 355 13248.15 787.59 57319.13 88888.00 2005-12-21 03:08:22.121 355 13248.15 787.34 57319.37 88888.00 2005-12-21 03:08:23.121 355 13248.02 787.46 57319.37 88888.00 2005-12-21 03:08:24.121 355 13247.89 787.46 57319.62 88888.00 2005-12-21 03:08:25.121 355 13247.89 787.59 57319.25 88888.00 2005-12-21 03:08:26.121 355 13247.37 787.34 57318.64 88888.00 2005-12-21 03:08:27.121 355 13248.41 786.84 57319.00 88888.00 2005-12-21 03:08:28.121 355 13248.02 787.71 57319.50 88888.00 2005-12-21 03:08:29.121 355 13248.15 787.71 57319.50 88888.00 2005-12-21 03:08:30.121 355 13247.50 787.96 57319.37 88888.00 2005-12-21 03:08:31.121 355 13248.15 788.45 57319.00 88888.00 2005-12-21 03:08:32.121 355 13248.02 787.59 57319.37 88888.00 2005-12-21 03:08:33.121 355 13247.76 787.96 57319.37 88888.00 2005-12-21 03:08:34.121 355 13248.15 787.34 57319.00 88888.00 2005-12-21 03:08:35.121 355 13248.02 788.08 57318.88 88888.00 2005-12-21 03:08:36.121 355 13248.54 788.08 57319.37 88888.00 2005-12-21 03:08:37.121 355 13248.41 787.59 57319.13 88888.00 2005-12-21 03:08:38.121 355 13247.37 787.09 57319.25 88888.00 2005-12-21 03:08:39.121 355 13247.63 787.59 57319.13 88888.00 2005-12-21 03:08:40.121 355 13248.15 787.96 57319.25 88888.00 2005-12-21 03:08:41.120 355 13247.76 787.71 57319.13 88888.00 2005-12-21 03:08:42.120 355 13247.89 788.58 57319.62 88888.00 2005-12-21 03:08:43.120 355 13248.28 787.96 57319.62 88888.00 2005-12-21 03:08:44.120 355 13247.24 787.21 57319.25 88888.00 2005-12-21 03:08:45.120 355 13247.50 787.83 57319.00 88888.00 2005-12-21 03:08:46.120 355 13248.41 787.71 57319.50 88888.00 2005-12-21 03:08:47.120 355 13248.02 787.21 57319.50 88888.00 2005-12-21 03:08:48.120 355 13247.76 787.71 57319.25 88888.00 2005-12-21 03:08:49.120 355 13247.76 788.45 57319.74 88888.00 2005-12-21 03:08:50.120 355 13247.76 788.21 57319.37 88888.00 2005-12-21 03:08:51.120 355 13247.63 787.96 57319.50 88888.00 2005-12-21 03:08:52.120 355 13247.50 787.34 57319.50 88888.00 2005-12-21 03:08:53.120 355 13247.89 787.59 57319.00 88888.00 2005-12-21 03:08:54.120 355 13247.76 787.59 57319.50 88888.00 2005-12-21 03:08:55.120 355 13247.89 788.33 57319.50 88888.00 2005-12-21 03:08:56.120 355 13248.41 787.96 57319.74 88888.00 2005-12-21 03:08:57.120 355 13248.54 788.33 57319.62 88888.00 2005-12-21 03:08:58.120 355 13248.15 787.21 57319.00 88888.00 2005-12-21 03:08:59.120 355 13247.50 788.33 57319.00 88888.00 2005-12-21 03:09:00.120 355 13247.89 787.83 57319.50 88888.00 2005-12-21 03:09:01.120 355 13247.89 787.83 57319.86 88888.00 2005-12-21 03:09:02.120 355 13248.15 787.71 57319.25 88888.00 2005-12-21 03:09:03.120 355 13247.89 788.08 57319.13 88888.00 2005-12-21 03:09:04.120 355 13248.02 787.83 57318.88 88888.00 2005-12-21 03:09:05.120 355 13248.28 788.08 57318.64 88888.00 2005-12-21 03:09:06.120 355 13248.41 788.33 57319.50 88888.00 2005-12-21 03:09:07.120 355 13248.02 788.08 57319.62 88888.00 2005-12-21 03:09:08.120 355 13247.89 787.71 57319.74 88888.00 2005-12-21 03:09:09.120 355 13248.02 788.08 57319.37 88888.00 2005-12-21 03:09:10.120 355 13248.28 788.21 57319.00 88888.00 2005-12-21 03:09:11.120 355 13247.89 788.08 57319.50 88888.00 2005-12-21 03:09:12.120 355 13247.50 787.96 57319.25 88888.00 2005-12-21 03:09:13.120 355 13248.15 787.59 57319.13 88888.00 2005-12-21 03:09:14.120 355 13249.19 788.45 57319.00 88888.00 2005-12-21 03:09:15.120 355 13247.24 787.83 57319.98 88888.00 2005-12-21 03:09:16.120 355 13248.41 787.96 57319.13 88888.00 2005-12-21 03:09:17.120 355 13247.63 788.58 57318.88 88888.00 2005-12-21 03:09:18.120 355 13248.15 788.08 57319.13 88888.00 2005-12-21 03:09:19.120 355 13248.54 787.46 57319.50 88888.00 2005-12-21 03:09:20.120 355 13248.67 787.71 57319.00 88888.00 2005-12-21 03:09:21.120 355 13248.15 787.83 57319.50 88888.00 2005-12-21 03:09:22.120 355 13248.54 788.21 57319.62 88888.00 2005-12-21 03:09:23.120 355 13248.28 788.45 57319.13 88888.00 2005-12-21 03:09:24.120 355 13248.28 787.96 57319.62 88888.00 2005-12-21 03:09:25.120 355 13247.50 787.71 57318.88 88888.00 2005-12-21 03:09:26.120 355 13248.54 788.82 57319.74 88888.00 2005-12-21 03:09:27.120 355 13248.67 788.82 57319.37 88888.00 2005-12-21 03:09:28.120 355 13248.15 788.45 57319.13 88888.00 2005-12-21 03:09:29.120 355 13248.80 788.08 57319.50 88888.00 2005-12-21 03:09:30.120 355 13247.89 788.21 57319.00 88888.00 2005-12-21 03:09:31.120 355 13248.15 788.21 57319.98 88888.00 2005-12-21 03:09:32.120 355 13248.54 787.96 57319.62 88888.00 2005-12-21 03:09:33.120 355 13248.41 787.46 57319.50 88888.00 2005-12-21 03:09:34.120 355 13247.89 787.96 57319.50 88888.00 2005-12-21 03:09:35.120 355 13248.15 788.33 57319.00 88888.00 2005-12-21 03:09:36.120 355 13248.54 788.58 57319.00 88888.00 2005-12-21 03:09:37.120 355 13248.41 788.70 57318.76 88888.00 2005-12-21 03:09:39.120 355 13248.54 787.83 57319.50 88888.00 2005-12-21 03:09:40.120 355 13248.28 788.21 57320.11 88888.00 2005-12-21 03:09:41.120 355 13248.02 788.33 57319.50 88888.00 2005-12-21 03:09:42.120 355 13248.67 788.21 57319.13 88888.00 2005-12-21 03:09:43.120 355 13248.41 788.33 57319.50 88888.00 2005-12-21 03:09:44.120 355 13248.28 788.33 57319.50 88888.00 2005-12-21 03:09:45.120 355 13248.54 788.58 57319.62 88888.00 2005-12-21 03:09:46.120 355 13249.19 788.82 57319.50 88888.00 2005-12-21 03:09:47.120 355 13247.76 788.21 57319.37 88888.00 2005-12-21 03:09:48.120 355 13248.15 788.33 57319.37 88888.00 2005-12-21 03:09:49.120 355 13249.19 788.45 57318.88 88888.00 2005-12-21 03:09:50.120 355 13248.02 787.83 57319.50 88888.00 2005-12-21 03:09:51.120 355 13249.32 788.58 57319.13 88888.00 2005-12-21 03:09:52.120 355 13248.41 788.21 57319.37 88888.00 2005-12-21 03:09:53.120 355 13249.32 788.58 57319.50 88888.00 2005-12-21 03:09:54.120 355 13248.41 788.21 57319.74 88888.00 2005-12-21 03:09:55.120 355 13248.41 788.33 57319.98 88888.00 2005-12-21 03:09:56.120 355 13248.28 788.82 57319.13 88888.00 2005-12-21 03:09:57.120 355 13248.80 788.70 57319.37 88888.00 2005-12-21 03:09:58.120 355 13249.19 788.70 57319.50 88888.00 2005-12-21 03:09:59.120 355 13248.93 788.95 57319.37 88888.00 2005-12-21 03:10:00.120 355 13249.06 788.45 57319.98 88888.00 2005-12-21 03:10:01.120 355 13248.67 788.45 57319.25 88888.00 2005-12-21 03:10:02.120 355 13249.32 789.20 57319.13 88888.00 2005-12-21 03:10:03.120 355 13249.06 788.45 57319.62 88888.00 2005-12-21 03:10:04.120 355 13248.93 789.07 57319.86 88888.00 2005-12-21 03:10:05.120 355 13249.19 788.70 57319.62 88888.00 2005-12-21 03:10:06.120 355 13248.93 787.96 57319.62 88888.00 2005-12-21 03:10:07.120 355 13248.67 788.82 57319.25 88888.00 2005-12-21 03:10:08.120 355 13248.80 788.58 57318.88 88888.00 2005-12-21 03:10:09.120 355 13248.54 788.33 57320.11 88888.00 2005-12-21 03:10:10.120 355 13248.41 788.82 57319.86 88888.00 2005-12-21 03:10:11.120 355 13249.19 788.45 57319.86 88888.00 2005-12-21 03:10:12.120 355 13249.06 788.82 57319.74 88888.00 2005-12-21 03:10:13.120 355 13248.93 788.58 57320.35 88888.00 2005-12-21 03:10:14.120 355 13248.93 788.58 57320.47 88888.00 2005-12-21 03:10:15.120 355 13249.19 788.95 57319.62 88888.00 2005-12-21 03:10:16.120 355 13248.54 788.70 57320.23 88888.00 2005-12-21 03:10:17.120 355 13248.80 788.45 57320.23 88888.00 2005-12-21 03:10:18.120 355 13248.80 788.45 57320.11 88888.00 2005-12-21 03:10:19.120 355 13248.54 788.95 57319.62 88888.00 2005-12-21 03:10:20.120 355 13249.06 788.33 57319.37 88888.00 2005-12-21 03:10:21.120 355 13248.80 788.45 57319.37 88888.00 2005-12-21 03:10:22.120 355 13248.80 788.21 57319.50 88888.00 2005-12-21 03:10:23.120 355 13248.80 788.58 57319.25 88888.00 2005-12-21 03:10:24.120 355 13248.67 788.45 57319.37 88888.00 2005-12-21 03:10:25.120 355 13249.19 789.07 57319.37 88888.00 2005-12-21 03:10:26.120 355 13249.06 788.70 57319.25 88888.00 2005-12-21 03:10:27.120 355 13248.54 788.45 57319.25 88888.00 2005-12-21 03:10:28.120 355 13248.80 788.58 57318.88 88888.00 2005-12-21 03:10:29.120 355 13248.67 788.82 57320.35 88888.00 2005-12-21 03:10:30.120 355 13249.19 789.20 57319.86 88888.00 2005-12-21 03:10:31.120 355 13248.93 788.45 57319.00 88888.00 2005-12-21 03:10:32.120 355 13249.06 789.44 57319.62 88888.00 2005-12-21 03:10:33.120 355 13249.32 788.70 57320.23 88888.00 2005-12-21 03:10:34.120 355 13248.15 787.96 57319.13 88888.00 2005-12-21 03:10:35.120 355 13249.06 788.70 57319.50 88888.00 2005-12-21 03:10:36.120 355 13248.80 788.82 57320.11 88888.00 2005-12-21 03:10:37.120 355 13248.15 788.58 57319.62 88888.00 2005-12-21 03:10:38.120 355 13248.67 788.82 57319.25 88888.00 2005-12-21 03:10:39.120 355 13248.28 788.21 57319.13 88888.00 2005-12-21 03:10:40.120 355 13249.19 788.70 57320.35 88888.00 2005-12-21 03:10:41.120 355 13249.58 788.70 57319.86 88888.00 2005-12-21 03:10:42.120 355 13248.80 788.45 57319.74 88888.00 2005-12-21 03:10:43.120 355 13249.06 788.70 57319.98 88888.00 2005-12-21 03:10:44.120 355 13248.93 788.33 57319.98 88888.00 2005-12-21 03:10:45.120 355 13249.19 789.44 57319.74 88888.00 2005-12-21 03:10:46.120 355 13249.45 788.82 57319.50 88888.00 2005-12-21 03:10:47.120 355 13248.67 788.58 57319.62 88888.00 2005-12-21 03:10:48.120 355 13248.93 789.32 57319.25 88888.00 2005-12-21 03:10:49.120 355 13249.19 788.58 57319.13 88888.00 2005-12-21 03:10:50.120 355 13248.80 788.95 57319.25 88888.00 2005-12-21 03:10:51.120 355 13248.93 788.33 57319.25 88888.00 2005-12-21 03:10:52.120 355 13249.45 788.58 57320.11 88888.00 2005-12-21 03:10:53.120 355 13248.93 788.21 57319.25 88888.00 2005-12-21 03:10:54.120 355 13248.93 788.82 57319.86 88888.00 2005-12-21 03:10:55.120 355 13248.80 788.58 57319.13 88888.00 2005-12-21 03:10:56.120 355 13249.45 789.44 57319.62 88888.00 2005-12-21 03:10:57.120 355 13249.32 789.32 57319.13 88888.00 2005-12-21 03:10:58.120 355 13248.80 788.82 57319.37 88888.00 2005-12-21 03:10:59.120 355 13248.80 788.70 57319.86 88888.00 2005-12-21 03:11:00.120 355 13249.19 788.95 57319.98 88888.00 2005-12-21 03:11:01.120 355 13248.80 789.44 57320.11 88888.00 2005-12-21 03:11:02.120 355 13248.54 789.07 57319.62 88888.00 2005-12-21 03:11:03.120 355 13249.06 788.58 57319.98 88888.00 2005-12-21 03:11:04.120 355 13249.71 788.95 57319.25 88888.00 2005-12-21 03:11:05.120 355 13248.67 788.70 57319.62 88888.00 2005-12-21 03:11:06.120 355 13248.93 789.94 57319.25 88888.00 2005-12-21 03:11:07.120 355 13249.32 788.82 57319.74 88888.00 2005-12-21 03:11:08.120 355 13249.71 789.07 57319.62 88888.00 2005-12-21 03:11:09.120 355 13249.32 789.20 57319.62 88888.00 2005-12-21 03:11:10.120 355 13248.80 789.07 57319.37 88888.00 2005-12-21 03:11:11.120 355 13248.80 789.44 57319.62 88888.00 2005-12-21 03:11:12.120 355 13248.93 789.07 57319.74 88888.00 2005-12-21 03:11:13.120 355 13248.93 789.20 57319.37 88888.00 2005-12-21 03:11:14.120 355 13248.93 788.70 57320.23 88888.00 2005-12-21 03:11:15.120 355 13249.19 788.95 57319.13 88888.00 2005-12-21 03:11:16.120 355 13249.06 789.07 57320.11 88888.00 2005-12-21 03:11:17.120 355 13248.93 789.32 57319.50 88888.00 2005-12-21 03:11:18.120 355 13248.80 788.82 57319.86 88888.00 2005-12-21 03:11:19.120 355 13249.45 789.32 57319.50 88888.00 2005-12-21 03:11:20.120 355 13249.19 788.58 57319.86 88888.00 2005-12-21 03:11:21.120 355 13249.06 788.70 57319.25 88888.00 2005-12-21 03:11:22.120 355 13248.93 788.82 57319.00 88888.00 2005-12-21 03:11:23.120 355 13249.06 789.32 57319.74 88888.00 2005-12-21 03:11:24.120 355 13248.93 789.07 57319.37 88888.00 2005-12-21 03:11:25.120 355 13248.80 789.44 57319.62 88888.00 2005-12-21 03:11:26.120 355 13248.93 789.20 57319.50 88888.00 2005-12-21 03:11:27.120 355 13248.93 789.69 57319.86 88888.00 2005-12-21 03:11:28.120 355 13249.32 789.44 57319.98 88888.00 2005-12-21 03:11:29.120 355 13249.32 788.95 57319.74 88888.00 2005-12-21 03:11:30.120 355 13249.97 788.95 57319.62 88888.00 2005-12-21 03:11:31.120 355 13249.06 789.32 57319.98 88888.00 2005-12-21 03:11:32.120 355 13249.97 789.82 57319.13 88888.00 2005-12-21 03:11:33.120 355 13249.58 789.07 57319.13 88888.00 2005-12-21 03:11:34.120 355 13249.32 789.07 57319.74 88888.00 2005-12-21 03:11:35.120 355 13249.58 789.20 57319.98 88888.00 2005-12-21 03:11:36.120 355 13249.58 790.06 57319.62 88888.00 2005-12-21 03:11:37.120 355 13249.45 789.20 57319.50 88888.00 2005-12-21 03:11:38.120 355 13249.06 789.07 57319.50 88888.00 2005-12-21 03:11:39.120 355 13249.71 789.44 57319.13 88888.00 2005-12-21 03:11:40.120 355 13249.58 789.07 57319.62 88888.00 2005-12-21 03:11:41.120 355 13249.84 789.69 57319.62 88888.00 2005-12-21 03:11:42.120 355 13249.58 789.32 57319.74 88888.00 2005-12-21 03:11:43.120 355 13249.32 789.57 57319.74 88888.00 2005-12-21 03:11:44.120 355 13249.84 789.07 57319.25 88888.00 2005-12-21 03:11:45.120 355 13249.45 789.20 57319.37 88888.00 2005-12-21 03:11:46.120 355 13249.58 789.57 57320.11 88888.00 2005-12-21 03:11:47.120 355 13249.71 788.70 57319.98 88888.00 2005-12-21 03:11:48.120 355 13249.19 789.82 57319.74 88888.00 2005-12-21 03:11:49.120 355 13249.45 789.57 57320.23 88888.00 2005-12-21 03:11:50.120 355 13249.32 789.07 57320.35 88888.00 2005-12-21 03:11:51.120 355 13249.32 789.44 57319.50 88888.00 2005-12-21 03:11:52.120 355 13249.19 788.70 57319.62 88888.00 2005-12-21 03:11:53.120 355 13249.71 788.95 57319.86 88888.00 2005-12-21 03:11:54.120 355 13249.97 789.07 57320.11 88888.00 2005-12-21 03:11:55.120 355 13249.58 789.82 57319.74 88888.00 2005-12-21 03:11:56.120 355 13249.71 789.32 57319.50 88888.00 2005-12-21 03:11:57.120 355 13250.10 789.32 57319.37 88888.00 2005-12-21 03:11:58.120 355 13249.32 789.69 57319.98 88888.00 2005-12-21 03:11:59.120 355 13249.71 789.20 57320.11 88888.00 2005-12-21 03:12:00.120 355 13249.97 788.70 57319.62 88888.00 2005-12-21 03:12:01.120 355 13250.10 789.07 57319.62 88888.00 2005-12-21 03:12:02.120 355 13250.23 789.82 57320.11 88888.00 2005-12-21 03:12:03.120 355 13249.84 789.57 57319.37 88888.00 2005-12-21 03:12:04.120 355 13249.58 789.69 57319.98 88888.00 2005-12-21 03:12:05.120 355 13250.23 789.44 57319.98 88888.00 2005-12-21 03:12:06.120 355 13250.62 788.70 57319.86 88888.00 2005-12-21 03:12:07.120 355 13249.45 789.44 57319.74 88888.00 2005-12-21 03:12:08.120 355 13250.10 789.57 57319.62 88888.00 2005-12-21 03:12:09.120 355 13249.45 789.44 57319.74 88888.00 2005-12-21 03:12:10.120 355 13249.97 789.69 57319.50 88888.00 2005-12-21 03:12:11.120 355 13249.84 789.07 57319.86 88888.00 2005-12-21 03:12:12.120 355 13249.97 789.20 57320.35 88888.00 2005-12-21 03:12:13.120 355 13250.10 789.69 57319.98 88888.00 2005-12-21 03:12:14.120 355 13250.10 789.82 57319.74 88888.00 2005-12-21 03:12:15.120 355 13249.58 788.82 57320.23 88888.00 2005-12-21 03:12:16.120 355 13250.23 789.07 57320.11 88888.00 2005-12-21 03:12:17.120 355 13249.97 789.44 57319.86 88888.00 2005-12-21 03:12:18.120 355 13249.58 789.32 57319.74 88888.00 2005-12-21 03:12:19.120 355 13250.10 789.82 57319.74 88888.00 2005-12-21 03:12:20.120 355 13249.19 789.69 57319.50 88888.00 2005-12-21 03:12:21.120 355 13250.23 789.20 57319.74 88888.00 2005-12-21 03:12:22.120 355 13250.49 789.82 57319.62 88888.00 2005-12-21 03:12:23.120 355 13249.71 789.44 57319.86 88888.00 2005-12-21 03:12:24.120 355 13250.10 789.44 57319.62 88888.00 2005-12-21 03:12:25.120 355 13250.10 789.57 57319.25 88888.00 2005-12-21 03:12:26.120 355 13249.71 789.82 57319.62 88888.00 2005-12-21 03:12:27.120 355 13249.71 789.94 57320.35 88888.00 2005-12-21 03:12:28.120 355 13250.49 790.06 57320.11 88888.00 2005-12-21 03:12:29.120 355 13250.36 789.20 57319.74 88888.00 2005-12-21 03:12:30.120 355 13249.97 789.20 57320.11 88888.00 2005-12-21 03:12:31.120 355 13249.71 789.44 57319.86 88888.00 2005-12-21 03:12:32.120 355 13249.58 789.82 57319.98 88888.00 2005-12-21 03:12:33.120 355 13249.84 789.57 57319.86 88888.00 2005-12-21 03:12:34.120 355 13249.58 789.57 57320.35 88888.00 2005-12-21 03:12:35.120 355 13250.36 789.57 57319.86 88888.00 2005-12-21 03:12:36.120 355 13250.88 788.95 57319.98 88888.00 2005-12-21 03:12:37.120 355 13250.36 789.82 57319.37 88888.00 2005-12-21 03:12:38.120 355 13249.97 789.07 57319.62 88888.00 2005-12-21 03:12:39.120 355 13250.10 789.44 57320.23 88888.00 2005-12-21 03:12:40.120 355 13250.62 789.69 57319.74 88888.00 2005-12-21 03:12:41.120 355 13250.49 789.69 57320.47 88888.00 2005-12-21 03:12:42.120 355 13250.23 789.69 57320.11 88888.00 2005-12-21 03:12:43.120 355 13249.97 789.82 57319.98 88888.00 2005-12-21 03:12:44.120 355 13250.75 789.57 57319.86 88888.00 2005-12-21 03:12:45.120 355 13249.97 789.44 57319.50 88888.00 2005-12-21 03:12:46.120 355 13250.10 789.57 57319.98 88888.00 2005-12-21 03:12:47.120 355 13250.23 789.57 57319.74 88888.00 2005-12-21 03:12:48.120 355 13249.84 789.69 57320.35 88888.00 2005-12-21 03:12:49.120 355 13250.23 789.94 57319.86 88888.00 2005-12-21 03:12:50.120 355 13250.62 789.07 57319.86 88888.00 2005-12-21 03:12:51.120 355 13250.36 789.44 57319.74 88888.00 2005-12-21 03:12:52.120 355 13249.97 789.57 57319.98 88888.00 2005-12-21 03:12:53.120 355 13250.36 789.32 57319.62 88888.00 2005-12-21 03:12:54.120 355 13250.49 789.20 57319.13 88888.00 2005-12-21 03:12:55.120 355 13250.49 789.57 57319.74 88888.00 2005-12-21 03:12:56.120 355 13250.88 790.06 57319.98 88888.00 2005-12-21 03:12:57.120 355 13250.23 790.19 57319.13 88888.00 2005-12-21 03:12:58.120 355 13250.75 789.82 57319.98 88888.00 2005-12-21 03:12:59.120 355 13250.75 789.69 57319.98 88888.00 2005-12-21 03:13:00.120 355 13250.62 789.20 57319.50 88888.00 2005-12-21 03:13:01.120 355 13249.97 788.95 57319.37 88888.00 2005-12-21 03:13:02.120 355 13249.97 789.44 57319.98 88888.00 2005-12-21 03:13:03.120 355 13250.49 789.32 57319.86 88888.00 2005-12-21 03:13:04.120 355 13250.23 789.82 57319.86 88888.00 2005-12-21 03:13:05.120 355 13250.88 789.69 57319.62 88888.00 2005-12-21 03:13:06.120 355 13250.62 788.82 57319.98 88888.00 2005-12-21 03:13:07.120 355 13250.49 789.44 57320.11 88888.00 2005-12-21 03:13:08.120 355 13250.62 789.32 57319.98 88888.00 2005-12-21 03:13:09.120 355 13250.75 789.82 57320.23 88888.00 2005-12-21 03:13:10.120 355 13250.36 789.69 57319.74 88888.00 2005-12-21 03:13:11.120 355 13250.23 789.44 57320.47 88888.00 2005-12-21 03:13:12.120 355 13250.62 790.19 57319.62 88888.00 2005-12-21 03:13:13.120 355 13250.23 788.95 57320.11 88888.00 2005-12-21 03:13:14.120 355 13250.49 789.07 57319.86 88888.00 2005-12-21 03:13:15.120 355 13250.36 789.94 57319.50 88888.00 2005-12-21 03:13:16.120 355 13250.62 789.44 57319.62 88888.00 2005-12-21 03:13:17.120 355 13250.62 788.70 57319.37 88888.00 2005-12-21 03:13:18.120 355 13250.36 789.32 57320.23 88888.00 2005-12-21 03:13:19.120 355 13250.88 789.69 57319.98 88888.00 2005-12-21 03:13:20.120 355 13249.97 789.44 57320.35 88888.00 2005-12-21 03:13:21.120 355 13250.36 789.07 57319.86 88888.00 2005-12-21 03:13:22.120 355 13250.23 789.32 57319.50 88888.00 2005-12-21 03:13:23.120 355 13250.88 789.07 57319.50 88888.00 2005-12-21 03:13:24.120 355 13250.62 789.44 57319.62 88888.00 2005-12-21 03:13:25.120 355 13249.97 789.20 57319.50 88888.00 2005-12-21 03:13:26.120 355 13250.49 789.44 57319.62 88888.00 2005-12-21 03:13:27.120 355 13250.36 789.32 57320.11 88888.00 2005-12-21 03:13:28.120 355 13250.10 789.20 57320.35 88888.00 2005-12-21 03:13:29.120 355 13250.49 789.32 57320.11 88888.00 2005-12-21 03:13:30.120 355 13250.75 790.19 57319.74 88888.00 2005-12-21 03:13:31.120 355 13250.49 789.82 57319.86 88888.00 2005-12-21 03:13:32.120 355 13251.14 789.82 57319.98 88888.00 2005-12-21 03:13:33.120 355 13251.14 789.82 57319.62 88888.00 2005-12-21 03:13:34.120 355 13250.62 789.57 57320.11 88888.00 2005-12-21 03:13:35.120 355 13250.10 789.94 57320.23 88888.00 2005-12-21 03:13:36.120 355 13250.62 789.94 57320.47 88888.00 2005-12-21 03:13:37.120 355 13251.14 789.69 57320.23 88888.00 2005-12-21 03:13:38.120 355 13251.27 789.94 57320.47 88888.00 2005-12-21 03:13:39.120 355 13250.75 789.57 57319.37 88888.00 2005-12-21 03:13:40.120 355 13250.49 789.32 57320.23 88888.00 2005-12-21 03:13:41.120 355 13250.88 788.95 57320.23 88888.00 2005-12-21 03:13:42.120 355 13251.01 789.57 57319.98 88888.00 2005-12-21 03:13:43.120 355 13250.88 788.95 57319.74 88888.00 2005-12-21 03:13:44.120 355 13251.01 789.32 57320.35 88888.00 2005-12-21 03:13:45.120 355 13251.01 789.44 57320.11 88888.00 2005-12-21 03:13:46.120 355 13250.23 789.32 57320.59 88888.00 2005-12-21 03:13:47.120 355 13250.75 789.57 57319.74 88888.00 2005-12-21 03:13:48.120 355 13251.27 789.44 57320.47 88888.00 2005-12-21 03:13:49.120 355 13250.75 789.82 57320.35 88888.00 2005-12-21 03:13:50.120 355 13250.75 789.07 57319.98 88888.00 2005-12-21 03:13:51.120 355 13250.75 789.44 57319.98 88888.00 2005-12-21 03:13:52.120 355 13250.75 789.44 57319.86 88888.00 2005-12-21 03:13:53.120 355 13251.66 789.32 57320.47 88888.00 2005-12-21 03:13:54.120 355 13250.49 789.44 57320.23 88888.00 2005-12-21 03:13:55.120 355 13251.14 789.32 57320.59 88888.00 2005-12-21 03:13:56.120 355 13251.53 789.32 57320.35 88888.00 2005-12-21 03:13:57.120 355 13250.62 789.20 57320.47 88888.00 2005-12-21 03:13:58.120 355 13250.62 789.32 57320.23 88888.00 2005-12-21 03:13:59.120 355 13251.01 789.20 57320.59 88888.00 2005-12-21 03:14:00.120 355 13250.36 789.82 57320.23 88888.00 2005-12-21 03:14:01.120 355 13250.88 789.44 57320.59 88888.00 2005-12-21 03:14:02.120 355 13251.01 789.57 57319.74 88888.00 2005-12-21 03:14:03.120 355 13251.27 790.06 57319.86 88888.00 2005-12-21 03:14:04.120 355 13250.88 789.20 57320.23 88888.00 2005-12-21 03:14:05.120 355 13250.88 789.57 57320.11 88888.00 2005-12-21 03:14:06.120 355 13250.62 789.20 57320.11 88888.00 2005-12-21 03:14:07.120 355 13250.88 789.32 57319.74 88888.00 2005-12-21 03:14:08.120 355 13251.53 789.44 57319.98 88888.00 2005-12-21 03:14:09.120 355 13251.27 789.69 57319.50 88888.00 2005-12-21 03:14:10.120 355 13250.88 789.82 57320.47 88888.00 2005-12-21 03:14:11.120 355 13250.62 789.32 57320.11 88888.00 2005-12-21 03:14:12.120 355 13251.14 789.32 57319.98 88888.00 2005-12-21 03:14:13.120 355 13251.14 789.44 57320.23 88888.00 2005-12-21 03:14:14.120 355 13251.40 789.20 57320.47 88888.00 2005-12-21 03:14:15.120 355 13251.14 789.82 57320.11 88888.00 2005-12-21 03:14:16.120 355 13250.88 789.69 57320.23 88888.00 2005-12-21 03:14:17.120 355 13251.53 789.32 57320.11 88888.00 2005-12-21 03:14:18.120 355 13251.14 789.69 57320.35 88888.00 2005-12-21 03:14:19.120 355 13250.88 789.32 57319.98 88888.00 2005-12-21 03:14:20.120 355 13250.62 789.32 57320.35 88888.00 2005-12-21 03:14:21.120 355 13251.01 789.44 57320.59 88888.00 2005-12-21 03:14:22.120 355 13251.14 790.06 57320.72 88888.00 2005-12-21 03:14:23.120 355 13251.40 789.44 57320.59 88888.00 2005-12-21 03:14:24.120 355 13251.14 790.06 57319.98 88888.00 2005-12-21 03:14:25.120 355 13251.14 789.57 57320.72 88888.00 2005-12-21 03:14:26.120 355 13251.27 789.94 57320.72 88888.00 2005-12-21 03:14:27.120 355 13251.14 789.57 57320.35 88888.00 2005-12-21 03:14:28.120 355 13251.79 789.82 57320.23 88888.00 2005-12-21 03:14:29.120 355 13251.01 789.57 57320.47 88888.00 2005-12-21 03:14:30.120 355 13251.40 789.20 57320.47 88888.00 2005-12-21 03:14:31.120 355 13251.66 789.82 57320.23 88888.00 2005-12-21 03:14:32.120 355 13252.17 789.20 57320.96 88888.00 2005-12-21 03:14:33.120 355 13251.40 790.06 57320.96 88888.00 2005-12-21 03:14:34.120 355 13251.14 789.32 57320.47 88888.00 2005-12-21 03:14:35.120 355 13251.79 789.94 57321.08 88888.00 2005-12-21 03:14:36.120 355 13251.27 789.69 57320.72 88888.00 2005-12-21 03:14:37.120 355 13251.79 789.82 57320.96 88888.00 2005-12-21 03:14:38.120 355 13251.01 789.94 57320.23 88888.00 2005-12-21 03:14:39.120 355 13251.66 790.06 57321.08 88888.00 2005-12-21 03:14:40.120 355 13251.53 789.44 57319.98 88888.00 2005-12-21 03:14:41.120 355 13251.53 789.94 57320.47 88888.00 2005-12-21 03:14:42.120 355 13251.53 789.57 57320.23 88888.00 2005-12-21 03:14:43.120 355 13251.40 789.94 57320.84 88888.00 2005-12-21 03:14:44.120 355 13252.30 790.19 57321.45 88888.00 2005-12-21 03:14:45.120 355 13251.53 789.69 57321.08 88888.00 2005-12-21 03:14:46.120 355 13251.14 789.94 57320.96 88888.00 2005-12-21 03:14:47.120 355 13251.27 789.44 57320.59 88888.00 2005-12-21 03:14:48.120 355 13251.66 789.44 57320.23 88888.00 2005-12-21 03:14:49.120 355 13251.79 789.82 57320.11 88888.00 2005-12-21 03:14:50.120 355 13251.53 789.57 57320.96 88888.00 2005-12-21 03:14:51.120 355 13251.27 790.06 57320.35 88888.00 2005-12-21 03:14:52.120 355 13251.79 789.82 57319.74 88888.00 2005-12-21 03:14:53.120 355 13251.92 790.06 57320.84 88888.00 2005-12-21 03:14:54.120 355 13251.79 789.07 57320.72 88888.00 2005-12-21 03:14:55.120 355 13252.17 789.82 57320.72 88888.00 2005-12-21 03:14:56.120 355 13251.40 790.56 57320.47 88888.00 2005-12-21 03:14:57.120 355 13251.40 789.44 57320.47 88888.00 2005-12-21 03:14:58.120 355 13251.66 790.19 57320.72 88888.00 2005-12-21 03:14:59.120 355 13251.79 789.69 57320.59 88888.00 2005-12-21 03:15:00.120 355 13251.79 789.57 57321.21 88888.00 2005-12-21 03:15:01.120 355 13251.14 789.69 57321.21 88888.00 2005-12-21 03:15:02.120 355 13251.40 790.19 57320.96 88888.00 2005-12-21 03:15:03.120 355 13251.40 789.57 57320.72 88888.00 2005-12-21 03:15:04.120 355 13252.04 789.07 57321.08 88888.00 2005-12-21 03:15:05.120 355 13251.79 789.20 57320.72 88888.00 2005-12-21 03:15:06.120 355 13251.53 789.82 57321.45 88888.00 2005-12-21 03:15:07.120 355 13251.27 789.57 57321.33 88888.00 2005-12-21 03:15:08.120 355 13251.40 788.82 57321.08 88888.00 2005-12-21 03:15:09.120 355 13251.53 789.82 57321.33 88888.00 2005-12-21 03:15:10.120 355 13251.92 789.82 57320.96 88888.00 2005-12-21 03:15:11.120 355 13251.53 789.07 57320.96 88888.00 2005-12-21 03:15:12.120 355 13251.92 789.69 57320.96 88888.00 2005-12-21 03:15:13.120 355 13251.14 789.69 57320.84 88888.00 2005-12-21 03:15:14.120 355 13251.53 789.82 57320.72 88888.00 2005-12-21 03:15:15.120 355 13251.79 789.44 57321.21 88888.00 2005-12-21 03:15:16.120 355 13252.04 790.06 57321.08 88888.00 2005-12-21 03:15:17.120 355 13252.04 789.82 57320.96 88888.00 2005-12-21 03:15:18.120 355 13251.53 788.95 57321.33 88888.00 2005-12-21 03:15:19.120 355 13251.40 789.82 57320.47 88888.00 2005-12-21 03:15:20.120 355 13251.53 790.06 57321.45 88888.00 2005-12-21 03:15:21.120 355 13251.66 789.94 57320.96 88888.00 2005-12-21 03:15:22.120 355 13251.53 789.69 57320.35 88888.00 2005-12-21 03:15:23.120 355 13251.92 788.95 57320.47 88888.00 2005-12-21 03:15:24.120 355 13251.40 789.32 57319.98 88888.00 2005-12-21 03:15:25.120 355 13251.66 789.32 57320.23 88888.00 2005-12-21 03:15:26.120 355 13251.92 789.82 57320.72 88888.00 2005-12-21 03:15:27.120 355 13251.79 789.44 57320.72 88888.00 2005-12-21 03:15:28.120 355 13251.27 789.44 57321.45 88888.00 2005-12-21 03:15:29.120 355 13251.01 789.69 57320.84 88888.00 2005-12-21 03:15:30.120 355 13251.40 789.57 57321.21 88888.00 2005-12-21 03:15:31.120 355 13251.92 789.82 57321.21 88888.00 2005-12-21 03:15:32.120 355 13252.17 789.32 57320.84 88888.00 2005-12-21 03:15:33.120 355 13251.53 789.32 57321.08 88888.00 2005-12-21 03:15:34.120 355 13252.17 789.82 57320.84 88888.00 2005-12-21 03:15:35.120 355 13250.88 789.94 57320.96 88888.00 2005-12-21 03:15:36.120 355 13252.17 790.06 57320.72 88888.00 2005-12-21 03:15:37.120 355 13251.92 789.82 57320.72 88888.00 2005-12-21 03:15:38.120 355 13251.01 789.82 57320.35 88888.00 2005-12-21 03:15:39.120 355 13251.79 789.32 57320.84 88888.00 2005-12-21 03:15:40.120 355 13252.04 789.44 57321.57 88888.00 2005-12-21 03:15:41.120 355 13251.27 789.94 57321.08 88888.00 2005-12-21 03:15:42.120 355 13251.92 789.44 57320.47 88888.00 2005-12-21 03:15:43.120 355 13251.79 789.69 57320.84 88888.00 2005-12-21 03:15:44.120 355 13252.04 789.20 57320.59 88888.00 2005-12-21 03:15:45.120 355 13251.40 789.57 57320.59 88888.00 2005-12-21 03:15:46.120 355 13251.79 789.94 57320.59 88888.00 2005-12-21 03:15:47.120 355 13251.66 790.06 57320.96 88888.00 2005-12-21 03:15:48.120 355 13251.14 789.32 57321.33 88888.00 2005-12-21 03:15:49.120 355 13251.40 789.32 57320.96 88888.00 2005-12-21 03:15:50.120 355 13251.66 789.57 57320.35 88888.00 2005-12-21 03:15:51.120 355 13252.17 789.44 57320.72 88888.00 2005-12-21 03:15:52.120 355 13251.40 789.69 57320.96 88888.00 2005-12-21 03:15:53.120 355 13251.66 789.82 57320.47 88888.00 2005-12-21 03:15:54.120 355 13251.66 789.57 57321.45 88888.00 2005-12-21 03:15:55.120 355 13251.92 789.82 57320.72 88888.00 2005-12-21 03:15:56.120 355 13251.66 789.82 57320.72 88888.00 2005-12-21 03:15:57.120 355 13251.40 789.69 57320.96 88888.00 2005-12-21 03:15:58.120 355 13251.40 790.06 57321.45 88888.00 2005-12-21 03:15:59.120 355 13251.79 789.82 57320.72 88888.00 2005-12-21 03:16:00.120 355 13251.53 789.69 57320.84 88888.00 2005-12-21 03:16:01.120 355 13251.53 789.44 57320.59 88888.00 2005-12-21 03:16:02.120 355 13251.79 790.06 57320.59 88888.00 2005-12-21 03:16:03.120 355 13251.92 789.82 57320.84 88888.00 2005-12-21 03:16:04.120 355 13251.53 789.07 57320.84 88888.00 2005-12-21 03:16:05.120 355 13252.04 789.69 57320.84 88888.00 2005-12-21 03:16:06.120 355 13252.43 789.32 57320.47 88888.00 2005-12-21 03:16:07.120 355 13252.17 789.94 57320.35 88888.00 2005-12-21 03:16:08.120 355 13252.56 789.44 57320.35 88888.00 2005-12-21 03:16:09.120 355 13251.66 789.44 57320.84 88888.00 2005-12-21 03:16:10.120 355 13252.17 788.95 57320.96 88888.00 2005-12-21 03:16:11.120 355 13252.04 790.31 57320.96 88888.00 2005-12-21 03:16:12.120 355 13251.79 788.95 57321.21 88888.00 2005-12-21 03:16:13.120 355 13251.79 789.57 57321.08 88888.00 2005-12-21 03:16:14.120 355 13251.01 789.44 57320.35 88888.00 2005-12-21 03:16:15.120 355 13251.79 789.32 57320.47 88888.00 2005-12-21 03:16:16.120 355 13252.30 789.20 57321.45 88888.00 2005-12-21 03:16:17.120 355 13251.79 789.44 57321.21 88888.00 2005-12-21 03:16:18.120 355 13251.79 789.44 57320.72 88888.00 2005-12-21 03:16:19.120 355 13252.04 789.32 57320.35 88888.00 2005-12-21 03:16:20.120 355 13252.04 789.07 57319.98 88888.00 2005-12-21 03:16:21.120 355 13252.70 789.44 57320.47 88888.00 2005-12-21 03:16:22.120 355 13252.04 789.82 57320.47 88888.00 2005-12-21 03:16:23.120 355 13251.92 789.82 57319.86 88888.00 2005-12-21 03:16:24.120 355 13251.92 788.95 57320.96 88888.00 2005-12-21 03:16:25.120 355 13251.27 789.94 57320.11 88888.00 2005-12-21 03:16:26.120 355 13252.17 790.19 57320.59 88888.00 2005-12-21 03:16:27.120 355 13252.30 789.20 57320.35 88888.00 2005-12-21 03:16:28.120 355 13252.43 789.82 57321.08 88888.00 2005-12-21 03:16:29.120 355 13252.04 789.07 57320.47 88888.00 2005-12-21 03:16:30.120 355 13252.30 788.82 57320.84 88888.00 2005-12-21 03:16:31.120 355 13252.04 789.44 57321.21 88888.00 2005-12-21 03:16:32.120 355 13251.66 789.57 57321.08 88888.00 2005-12-21 03:16:33.120 355 13252.30 789.20 57320.35 88888.00 2005-12-21 03:16:34.120 355 13251.66 789.57 57320.59 88888.00 2005-12-21 03:16:35.120 355 13252.04 789.57 57320.84 88888.00 2005-12-21 03:16:36.120 355 13252.30 790.06 57321.08 88888.00 2005-12-21 03:16:37.120 355 13251.53 788.82 57320.47 88888.00 2005-12-21 03:16:38.120 355 13252.43 789.82 57320.11 88888.00 2005-12-21 03:16:39.120 355 13252.04 789.69 57321.33 88888.00 2005-12-21 03:16:40.120 355 13251.79 789.44 57320.72 88888.00 2005-12-21 03:16:41.120 355 13251.92 789.94 57320.84 88888.00 2005-12-21 03:16:42.120 355 13251.92 789.94 57320.35 88888.00 2005-12-21 03:16:43.120 355 13252.04 789.20 57321.45 88888.00 2005-12-21 03:16:44.120 355 13251.66 790.19 57320.96 88888.00 2005-12-21 03:16:45.120 355 13252.04 789.82 57320.84 88888.00 2005-12-21 03:16:46.120 355 13251.27 789.32 57321.57 88888.00 2005-12-21 03:16:47.120 355 13251.79 789.44 57320.84 88888.00 2005-12-21 03:16:48.120 355 13252.04 789.44 57320.23 88888.00 2005-12-21 03:16:49.120 355 13251.79 789.32 57320.35 88888.00 2005-12-21 03:16:50.120 355 13251.79 789.32 57320.96 88888.00 2005-12-21 03:16:51.120 355 13252.43 789.69 57320.84 88888.00 2005-12-21 03:16:52.120 355 13251.79 790.31 57320.72 88888.00 2005-12-21 03:16:53.120 355 13251.92 789.57 57320.84 88888.00 2005-12-21 03:16:54.120 355 13251.79 790.68 57320.84 88888.00 2005-12-21 03:16:55.120 355 13251.79 789.44 57321.33 88888.00 2005-12-21 03:16:56.120 355 13251.53 789.44 57320.35 88888.00 2005-12-21 03:16:57.120 355 13252.70 789.07 57320.96 88888.00 2005-12-21 03:16:58.120 355 13251.92 789.32 57320.11 88888.00 2005-12-21 03:16:59.120 355 13252.70 789.32 57320.59 88888.00 2005-12-21 03:17:00.120 355 13252.17 788.95 57320.72 88888.00 2005-12-21 03:17:01.120 355 13252.96 789.57 57320.47 88888.00 2005-12-21 03:17:02.120 355 13251.92 789.94 57320.23 88888.00 2005-12-21 03:17:03.120 355 13252.56 789.69 57320.35 88888.00 2005-12-21 03:17:04.120 355 13252.04 789.69 57320.11 88888.00 2005-12-21 03:17:05.120 355 13251.92 789.69 57320.72 88888.00 2005-12-21 03:17:06.120 355 13253.08 789.32 57320.23 88888.00 2005-12-21 03:17:07.120 355 13252.17 789.69 57320.11 88888.00 2005-12-21 03:17:08.120 355 13251.92 789.32 57320.35 88888.00 2005-12-21 03:17:09.120 355 13252.43 789.44 57320.35 88888.00 2005-12-21 03:17:10.120 355 13252.43 789.44 57320.96 88888.00 2005-12-21 03:17:11.120 355 13252.83 789.20 57320.96 88888.00 2005-12-21 03:17:12.120 355 13252.83 789.32 57320.47 88888.00 2005-12-21 03:17:13.120 355 13252.56 789.44 57320.47 88888.00 2005-12-21 03:17:14.120 355 13252.17 788.70 57320.35 88888.00 2005-12-21 03:17:15.120 355 13252.17 789.32 57320.47 88888.00 2005-12-21 03:17:16.120 355 13251.79 788.95 57320.35 88888.00 2005-12-21 03:17:17.120 355 13251.92 788.95 57320.84 88888.00 2005-12-21 03:17:18.120 355 13252.04 789.20 57320.72 88888.00 2005-12-21 03:17:19.120 355 13252.04 789.20 57320.47 88888.00 2005-12-21 03:17:20.120 355 13252.04 789.07 57320.72 88888.00 2005-12-21 03:17:21.120 355 13251.79 789.57 57320.84 88888.00 2005-12-21 03:17:22.120 355 13252.43 789.82 57320.59 88888.00 2005-12-21 03:17:23.120 355 13252.56 789.69 57320.72 88888.00 2005-12-21 03:17:24.120 355 13252.30 789.32 57320.47 88888.00 2005-12-21 03:17:25.120 355 13252.56 788.82 57319.86 88888.00 2005-12-21 03:17:26.120 355 13252.43 789.57 57321.21 88888.00 2005-12-21 03:17:27.120 355 13252.17 789.20 57320.59 88888.00 2005-12-21 03:17:28.120 355 13252.56 789.20 57320.96 88888.00 2005-12-21 03:17:29.120 355 13253.08 789.57 57321.70 88888.00 2005-12-21 03:17:30.120 355 13252.56 789.57 57320.72 88888.00 2005-12-21 03:17:31.120 355 13252.96 789.94 57320.72 88888.00 2005-12-21 03:17:32.120 355 13252.43 789.44 57320.23 88888.00 2005-12-21 03:17:33.120 355 13252.04 789.69 57320.59 88888.00 2005-12-21 03:17:34.120 355 13252.17 789.57 57320.59 88888.00 2005-12-21 03:17:35.120 355 13252.17 789.57 57320.72 88888.00 2005-12-21 03:17:36.120 355 13252.43 789.07 57320.35 88888.00 2005-12-21 03:17:37.120 355 13252.70 789.32 57320.47 88888.00 2005-12-21 03:17:38.120 355 13252.17 789.44 57321.08 88888.00 2005-12-21 03:17:39.120 355 13251.92 789.20 57320.72 88888.00 2005-12-21 03:17:40.120 355 13252.70 790.31 57321.21 88888.00 2005-12-21 03:17:41.120 355 13252.56 789.32 57320.84 88888.00 2005-12-21 03:17:42.120 355 13252.56 789.44 57319.98 88888.00 2005-12-21 03:17:43.120 355 13251.92 790.06 57320.47 88888.00 2005-12-21 03:17:44.120 355 13252.43 789.20 57320.96 88888.00 2005-12-21 03:17:45.120 355 13252.70 789.69 57321.08 88888.00 2005-12-21 03:17:46.120 355 13252.56 789.20 57321.33 88888.00 2005-12-21 03:17:47.120 355 13251.92 789.94 57321.08 88888.00 2005-12-21 03:17:48.120 355 13252.30 789.20 57320.84 88888.00 2005-12-21 03:17:49.120 355 13252.70 789.57 57321.70 88888.00 2005-12-21 03:17:50.120 355 13252.83 789.44 57321.45 88888.00 2005-12-21 03:17:51.120 355 13251.79 789.44 57320.72 88888.00 2005-12-21 03:17:52.120 355 13252.17 790.06 57320.72 88888.00 2005-12-21 03:17:53.120 355 13252.04 788.95 57321.08 88888.00 2005-12-21 03:17:54.120 355 13252.17 789.07 57321.08 88888.00 2005-12-21 03:17:55.120 355 13251.92 789.44 57321.08 88888.00 2005-12-21 03:17:56.120 355 13251.66 789.57 57320.84 88888.00 2005-12-21 03:17:57.120 355 13251.79 789.44 57320.72 88888.00 2005-12-21 03:17:58.120 355 13251.40 789.69 57321.33 88888.00 2005-12-21 03:17:59.120 355 13252.17 790.06 57321.08 88888.00 2005-12-21 03:18:00.120 355 13252.56 789.57 57320.96 88888.00 2005-12-21 03:18:01.120 355 13252.04 789.57 57320.72 88888.00 2005-12-21 03:18:02.120 355 13252.30 788.95 57320.35 88888.00 2005-12-21 03:18:03.120 355 13252.70 789.57 57321.08 88888.00 2005-12-21 03:18:04.120 355 13252.70 789.32 57320.84 88888.00 2005-12-21 03:18:05.120 355 13252.83 790.06 57320.96 88888.00 2005-12-21 03:18:06.120 355 13252.30 790.43 57321.08 88888.00 2005-12-21 03:18:07.120 355 13251.79 789.82 57320.72 88888.00 2005-12-21 03:18:08.120 355 13252.43 789.82 57320.84 88888.00 2005-12-21 03:18:09.120 355 13252.30 790.06 57320.59 88888.00 2005-12-21 03:18:10.120 355 13251.92 789.57 57320.96 88888.00 2005-12-21 03:18:11.120 355 13251.66 789.57 57320.59 88888.00 2005-12-21 03:18:12.120 355 13251.79 789.82 57320.84 88888.00 2005-12-21 03:18:13.120 355 13251.92 790.31 57321.08 88888.00 2005-12-21 03:18:14.120 355 13251.92 789.44 57321.08 88888.00 2005-12-21 03:18:15.120 355 13252.17 790.31 57320.84 88888.00 2005-12-21 03:18:16.120 355 13251.53 789.57 57321.08 88888.00 2005-12-21 03:18:17.120 355 13252.83 789.57 57321.21 88888.00 2005-12-21 03:18:18.120 355 13252.17 790.31 57321.33 88888.00 2005-12-21 03:18:19.120 355 13251.79 789.69 57320.84 88888.00 2005-12-21 03:18:20.120 355 13251.66 790.06 57321.21 88888.00 2005-12-21 03:18:21.120 355 13252.04 789.57 57320.72 88888.00 2005-12-21 03:18:22.120 355 13252.70 790.06 57320.84 88888.00 2005-12-21 03:18:23.120 355 13251.40 789.44 57320.84 88888.00 2005-12-21 03:18:24.120 355 13252.04 789.94 57321.45 88888.00 2005-12-21 03:18:25.120 355 13252.17 789.32 57320.96 88888.00 2005-12-21 03:18:26.120 355 13251.79 789.57 57321.33 88888.00 2005-12-21 03:18:27.120 355 13252.17 790.06 57321.21 88888.00 2005-12-21 03:18:28.120 355 13251.92 790.19 57321.08 88888.00 2005-12-21 03:18:29.120 355 13251.40 789.57 57320.59 88888.00 2005-12-21 03:18:30.120 355 13251.27 789.69 57320.96 88888.00 2005-12-21 03:18:31.120 355 13251.53 789.94 57320.96 88888.00 2005-12-21 03:18:32.120 355 13251.92 790.19 57321.33 88888.00 2005-12-21 03:18:33.120 355 13251.79 789.57 57321.21 88888.00 2005-12-21 03:18:34.120 355 13251.79 789.94 57321.57 88888.00 2005-12-21 03:18:35.120 355 13252.17 789.82 57321.33 88888.00 2005-12-21 03:18:36.120 355 13251.53 790.43 57320.72 88888.00 2005-12-21 03:18:37.120 355 13251.53 790.19 57320.84 88888.00 2005-12-21 03:18:38.120 355 13251.92 789.57 57321.57 88888.00 2005-12-21 03:18:39.120 355 13252.04 790.06 57321.08 88888.00 2005-12-21 03:18:40.120 355 13252.43 790.43 57321.21 88888.00 2005-12-21 03:18:41.120 355 13251.40 789.32 57321.57 88888.00 2005-12-21 03:18:42.120 355 13251.66 789.32 57321.45 88888.00 2005-12-21 03:18:43.120 355 13251.79 790.43 57321.70 88888.00 2005-12-21 03:18:44.120 355 13251.66 789.94 57321.45 88888.00 2005-12-21 03:18:45.120 355 13252.04 789.69 57321.45 88888.00 2005-12-21 03:18:46.120 355 13251.79 789.44 57321.70 88888.00 2005-12-21 03:18:47.120 355 13251.79 789.57 57320.72 88888.00 2005-12-21 03:18:48.120 355 13251.40 790.19 57321.45 88888.00 2005-12-21 03:18:49.120 355 13251.27 790.06 57321.94 88888.00 2005-12-21 03:18:50.120 355 13251.66 789.57 57321.08 88888.00 2005-12-21 03:18:51.120 355 13251.40 790.06 57321.08 88888.00 2005-12-21 03:18:52.120 355 13251.66 789.07 57321.45 88888.00 2005-12-21 03:18:53.120 355 13251.40 789.57 57320.84 88888.00 2005-12-21 03:18:54.120 355 13252.17 789.57 57321.08 88888.00 2005-12-21 03:18:55.120 355 13251.66 789.82 57321.70 88888.00 2005-12-21 03:18:56.120 355 13251.53 790.19 57321.82 88888.00 2005-12-21 03:18:57.120 355 13251.53 789.44 57321.33 88888.00 2005-12-21 03:18:58.120 355 13251.01 789.57 57321.33 88888.00 2005-12-21 03:18:59.120 355 13251.40 789.32 57321.57 88888.00 2005-12-21 03:19:00.120 355 13250.88 789.82 57321.82 88888.00 2005-12-21 03:19:01.120 355 13251.53 789.69 57321.82 88888.00 2005-12-21 03:19:02.120 355 13251.53 789.44 57321.82 88888.00 2005-12-21 03:19:03.120 355 13251.27 790.19 57321.33 88888.00 2005-12-21 03:19:04.120 355 13252.04 789.82 57321.82 88888.00 2005-12-21 03:19:05.120 355 13251.92 789.82 57321.45 88888.00 2005-12-21 03:19:06.120 355 13251.53 789.32 57321.57 88888.00 2005-12-21 03:19:07.120 355 13251.40 789.57 57321.70 88888.00 2005-12-21 03:19:08.120 355 13251.53 790.43 57321.33 88888.00 2005-12-21 03:19:09.120 355 13251.01 789.82 57321.57 88888.00 2005-12-21 03:19:10.120 355 13251.79 789.94 57321.82 88888.00 2005-12-21 03:19:11.120 355 13251.53 789.94 57321.45 88888.00 2005-12-21 03:19:12.120 355 13251.66 790.31 57321.45 88888.00 2005-12-21 03:19:13.120 355 13250.88 789.82 57320.47 88888.00 2005-12-21 03:19:14.120 355 13251.53 789.82 57321.82 88888.00 2005-12-21 03:19:15.120 355 13250.88 790.19 57321.57 88888.00 2005-12-21 03:19:16.120 355 13251.53 789.44 57321.33 88888.00 2005-12-21 03:19:17.120 355 13251.27 790.06 57321.45 88888.00 2005-12-21 03:19:18.120 355 13251.79 789.82 57321.94 88888.00 2005-12-21 03:19:19.120 355 13251.27 790.06 57321.82 88888.00 2005-12-21 03:19:20.120 355 13251.66 790.06 57321.21 88888.00 2005-12-21 03:19:21.120 355 13251.53 789.82 57321.94 88888.00 2005-12-21 03:19:22.120 355 13251.14 789.69 57321.82 88888.00 2005-12-21 03:19:23.120 355 13251.40 789.32 57321.82 88888.00 2005-12-21 03:19:24.120 355 13252.30 790.06 57322.18 88888.00 2005-12-21 03:19:25.120 355 13251.66 789.69 57322.18 88888.00 2005-12-21 03:19:26.120 355 13251.40 790.31 57321.45 88888.00 2005-12-21 03:19:27.120 355 13251.27 788.95 57322.06 88888.00 2005-12-21 03:19:28.120 355 13251.66 790.43 57321.33 88888.00 2005-12-21 03:19:29.120 355 13251.40 790.19 57322.06 88888.00 2005-12-21 03:19:30.120 355 13251.14 789.94 57321.57 88888.00 2005-12-21 03:19:31.120 355 13251.27 790.19 57321.70 88888.00 2005-12-21 03:19:32.120 355 13251.53 790.06 57322.30 88888.00 2005-12-21 03:19:33.120 355 13250.88 789.94 57322.43 88888.00 2005-12-21 03:19:34.120 355 13251.27 789.57 57321.57 88888.00 2005-12-21 03:19:35.120 355 13250.88 789.32 57321.33 88888.00 2005-12-21 03:19:36.120 355 13251.14 789.69 57322.30 88888.00 2005-12-21 03:19:37.120 355 13250.62 790.19 57321.94 88888.00 2005-12-21 03:19:38.120 355 13250.75 790.56 57321.70 88888.00 2005-12-21 03:19:39.120 355 13251.53 789.94 57322.18 88888.00 2005-12-21 03:19:40.120 355 13251.40 789.44 57322.06 88888.00 2005-12-21 03:19:41.120 355 13251.27 789.69 57322.55 88888.00 2005-12-21 03:19:42.120 355 13251.01 790.43 57321.94 88888.00 2005-12-21 03:19:43.120 355 13251.01 789.32 57321.94 88888.00 2005-12-21 03:19:44.120 355 13251.27 790.19 57322.06 88888.00 2005-12-21 03:19:45.120 355 13250.49 789.69 57322.18 88888.00 2005-12-21 03:19:46.120 355 13250.75 790.31 57321.57 88888.00 2005-12-21 03:19:47.120 355 13251.27 789.94 57321.94 88888.00 2005-12-21 03:19:48.120 355 13250.49 790.31 57321.94 88888.00 2005-12-21 03:19:49.120 355 13250.62 790.31 57322.30 88888.00 2005-12-21 03:19:50.120 355 13250.88 789.94 57321.94 88888.00 2005-12-21 03:19:51.120 355 13251.27 790.93 57322.06 88888.00 2005-12-21 03:19:52.120 355 13251.01 790.19 57322.06 88888.00 2005-12-21 03:19:53.120 355 13250.62 789.94 57321.82 88888.00 2005-12-21 03:19:54.120 355 13251.01 789.94 57322.30 88888.00 2005-12-21 03:19:55.120 355 13250.88 789.94 57322.06 88888.00 2005-12-21 03:19:56.120 355 13250.62 790.56 57321.57 88888.00 2005-12-21 03:19:57.120 355 13250.62 790.43 57321.45 88888.00 2005-12-21 03:19:58.120 355 13250.36 790.56 57321.82 88888.00 2005-12-21 03:19:59.120 355 13250.49 789.69 57321.82 88888.00 2005-12-21 03:20:00.120 355 13250.75 790.06 57321.57 88888.00 2005-12-21 03:20:01.120 355 13250.49 790.31 57321.70 88888.00 2005-12-21 03:20:02.120 355 13249.97 790.43 57322.18 88888.00 2005-12-21 03:20:03.120 355 13251.01 790.43 57321.70 88888.00 2005-12-21 03:20:04.120 355 13250.36 790.19 57322.06 88888.00 2005-12-21 03:20:05.120 355 13251.01 790.43 57321.94 88888.00 2005-12-21 03:20:06.120 355 13250.62 790.43 57322.30 88888.00 2005-12-21 03:20:07.120 355 13250.88 790.19 57322.06 88888.00 2005-12-21 03:20:08.120 355 13250.75 789.44 57322.30 88888.00 2005-12-21 03:20:09.120 355 13250.88 790.19 57322.18 88888.00 2005-12-21 03:20:10.120 355 13251.14 789.69 57321.94 88888.00 2005-12-21 03:20:11.120 355 13250.75 790.06 57322.30 88888.00 2005-12-21 03:20:12.120 355 13251.53 790.81 57321.45 88888.00 2005-12-21 03:20:13.120 355 13251.53 790.06 57321.45 88888.00 2005-12-21 03:20:14.120 355 13250.75 790.06 57321.45 88888.00 2005-12-21 03:20:15.120 355 13251.01 790.43 57321.94 88888.00 2005-12-21 03:20:16.120 355 13250.62 790.19 57322.30 88888.00 2005-12-21 03:20:17.120 355 13250.10 790.31 57322.06 88888.00 2005-12-21 03:20:18.120 355 13250.49 790.31 57322.06 88888.00 2005-12-21 03:20:19.120 355 13251.66 789.94 57322.43 88888.00 2005-12-21 03:20:20.120 355 13250.36 790.06 57321.94 88888.00 2005-12-21 03:20:21.120 355 13250.49 790.06 57321.45 88888.00 2005-12-21 03:20:22.120 355 13250.49 789.69 57321.45 88888.00 2005-12-21 03:20:23.120 355 13251.14 789.69 57321.70 88888.00 2005-12-21 03:20:24.120 355 13251.14 790.43 57322.30 88888.00 2005-12-21 03:20:25.120 355 13250.62 789.57 57321.82 88888.00 2005-12-21 03:20:26.120 355 13250.49 790.81 57322.06 88888.00 2005-12-21 03:20:27.120 355 13250.62 790.06 57321.82 88888.00 2005-12-21 03:20:28.120 355 13250.10 790.06 57321.33 88888.00 2005-12-21 03:20:29.120 355 13250.62 790.31 57321.57 88888.00 2005-12-21 03:20:30.120 355 13251.01 790.43 57322.30 88888.00 2005-12-21 03:20:31.120 355 13250.62 790.19 57321.21 88888.00 2005-12-21 03:20:32.120 355 13250.36 790.06 57321.33 88888.00 2005-12-21 03:20:33.120 355 13250.88 790.06 57322.18 88888.00 2005-12-21 03:20:34.120 355 13250.23 790.43 57321.94 88888.00 2005-12-21 03:20:35.120 355 13249.97 790.06 57322.18 88888.00 2005-12-21 03:20:36.120 355 13250.75 789.69 57322.30 88888.00 2005-12-21 03:20:37.120 355 13251.01 790.06 57321.70 88888.00 2005-12-21 03:20:38.120 355 13250.36 790.68 57322.30 88888.00 2005-12-21 03:20:39.120 355 13250.75 789.57 57321.21 88888.00 2005-12-21 03:20:40.120 355 13250.36 790.06 57321.70 88888.00 2005-12-21 03:20:41.120 355 13250.36 790.06 57321.94 88888.00 2005-12-21 03:20:42.120 355 13250.36 789.94 57321.21 88888.00 2005-12-21 03:20:43.120 355 13250.23 789.94 57322.06 88888.00 2005-12-21 03:20:44.120 355 13250.62 790.31 57321.70 88888.00 2005-12-21 03:20:45.120 355 13250.49 790.31 57322.30 88888.00 2005-12-21 03:20:46.120 355 13250.23 789.57 57322.06 88888.00 2005-12-21 03:20:47.120 355 13250.88 789.44 57321.45 88888.00 2005-12-21 03:20:48.120 355 13250.62 789.69 57321.94 88888.00 2005-12-21 03:20:49.120 355 13250.88 789.20 57321.94 88888.00 2005-12-21 03:20:50.120 355 13250.49 790.19 57321.57 88888.00 2005-12-21 03:20:51.120 355 13250.88 790.43 57321.70 88888.00 2005-12-21 03:20:52.120 355 13250.75 790.19 57321.82 88888.00 2005-12-21 03:20:53.120 355 13250.36 789.32 57321.82 88888.00 2005-12-21 03:20:54.120 355 13250.75 789.32 57322.06 88888.00 2005-12-21 03:20:55.120 355 13249.97 789.69 57321.57 88888.00 2005-12-21 03:20:56.120 355 13251.14 790.43 57321.21 88888.00 2005-12-21 03:20:57.120 355 13250.88 789.44 57321.70 88888.00 2005-12-21 03:20:58.120 355 13250.36 789.69 57321.82 88888.00 2005-12-21 03:20:59.120 355 13250.10 789.94 57321.70 88888.00 2005-12-21 03:21:00.120 355 13250.49 789.94 57321.70 88888.00 2005-12-21 03:21:01.120 355 13250.62 789.32 57321.33 88888.00 2005-12-21 03:21:02.120 355 13249.84 789.94 57321.45 88888.00 2005-12-21 03:21:03.120 355 13250.23 789.32 57321.33 88888.00 2005-12-21 03:21:04.120 355 13250.62 789.82 57322.30 88888.00 2005-12-21 03:21:05.120 355 13250.75 789.44 57321.70 88888.00 2005-12-21 03:21:06.120 355 13250.62 789.57 57320.96 88888.00 2005-12-21 03:21:07.120 355 13251.01 789.44 57321.82 88888.00 2005-12-21 03:21:08.120 355 13250.88 789.44 57321.45 88888.00 2005-12-21 03:21:09.120 355 13250.75 789.94 57322.06 88888.00 2005-12-21 03:21:10.120 355 13250.49 789.44 57321.33 88888.00 2005-12-21 03:21:11.120 355 13250.75 790.06 57321.82 88888.00 2005-12-21 03:21:12.120 355 13250.36 789.44 57321.70 88888.00 2005-12-21 03:21:13.120 355 13251.01 789.82 57322.18 88888.00 2005-12-21 03:21:14.120 355 13250.75 789.57 57321.45 88888.00 2005-12-21 03:21:15.120 355 13250.49 789.20 57321.33 88888.00 2005-12-21 03:21:16.120 355 13249.71 789.44 57321.21 88888.00 2005-12-21 03:21:17.120 355 13250.36 789.57 57322.06 88888.00 2005-12-21 03:21:18.120 355 13250.36 789.32 57321.57 88888.00 2005-12-21 03:21:19.120 355 13251.14 789.32 57321.70 88888.00 2005-12-21 03:21:20.120 355 13250.62 789.44 57321.45 88888.00 2005-12-21 03:21:21.120 355 13250.36 789.57 57321.33 88888.00 2005-12-21 03:21:22.120 355 13250.62 789.32 57321.94 88888.00 2005-12-21 03:21:23.120 355 13250.75 789.57 57321.57 88888.00 2005-12-21 03:21:24.120 355 13250.49 789.20 57321.94 88888.00 2005-12-21 03:21:25.120 355 13250.36 789.69 57321.94 88888.00 2005-12-21 03:21:26.120 355 13250.36 789.69 57322.06 88888.00 2005-12-21 03:21:27.120 355 13250.88 788.95 57321.82 88888.00 2005-12-21 03:21:28.120 355 13250.75 789.07 57322.18 88888.00 2005-12-21 03:21:29.120 355 13251.01 789.57 57321.45 88888.00 2005-12-21 03:21:30.120 355 13251.27 789.32 57321.33 88888.00 2005-12-21 03:21:31.120 355 13250.62 789.20 57322.18 88888.00 2005-12-21 03:21:32.120 355 13251.01 789.32 57320.84 88888.00 2005-12-21 03:21:33.120 355 13250.62 789.82 57321.94 88888.00 2005-12-21 03:21:34.120 355 13251.27 789.57 57321.82 88888.00 2005-12-21 03:21:35.120 355 13250.49 789.69 57321.94 88888.00 2005-12-21 03:21:36.120 355 13249.97 788.70 57321.45 88888.00 2005-12-21 03:21:37.120 355 13250.75 787.96 57321.08 88888.00 2005-12-21 03:21:38.120 355 13251.14 789.07 57321.82 88888.00 2005-12-21 03:21:39.120 355 13250.36 788.82 57321.70 88888.00 2005-12-21 03:21:40.120 355 13250.49 789.69 57321.08 88888.00 2005-12-21 03:21:41.120 355 13250.62 789.32 57321.57 88888.00 2005-12-21 03:21:42.120 355 13250.62 789.20 57321.57 88888.00 2005-12-21 03:21:43.120 355 13250.88 788.70 57321.21 88888.00 2005-12-21 03:21:44.120 355 13250.23 789.20 57321.21 88888.00 2005-12-21 03:21:45.120 355 13250.23 789.44 57321.45 88888.00 2005-12-21 03:21:46.120 355 13250.62 789.20 57321.57 88888.00 2005-12-21 03:21:47.120 355 13250.62 788.45 57321.45 88888.00 2005-12-21 03:21:48.120 355 13249.97 788.82 57322.18 88888.00 2005-12-21 03:21:49.120 355 13250.62 789.32 57321.08 88888.00 2005-12-21 03:21:50.120 355 13251.53 789.32 57321.21 88888.00 2005-12-21 03:21:51.120 355 13251.01 788.45 57321.94 88888.00 2005-12-21 03:21:52.120 355 13250.49 789.44 57320.96 88888.00 2005-12-21 03:21:53.120 355 13250.88 788.58 57321.70 88888.00 2005-12-21 03:21:54.120 355 13251.01 789.07 57321.33 88888.00 2005-12-21 03:21:55.120 355 13251.27 788.82 57320.96 88888.00 2005-12-21 03:21:56.120 355 13250.49 788.08 57321.33 88888.00 2005-12-21 03:21:57.120 355 13250.23 789.69 57321.33 88888.00 2005-12-21 03:21:58.120 355 13250.10 788.95 57321.57 88888.00 2005-12-21 03:21:59.120 355 13251.01 788.95 57321.82 88888.00 2005-12-21 03:22:00.120 355 13250.36 789.07 57321.70 88888.00 2005-12-21 03:22:01.120 355 13251.14 788.70 57321.21 88888.00 2005-12-21 03:22:02.120 355 13251.14 788.82 57320.96 88888.00 2005-12-21 03:22:03.120 355 13250.10 789.44 57321.70 88888.00 2005-12-21 03:22:04.120 355 13250.49 789.57 57321.57 88888.00 2005-12-21 03:22:05.120 355 13251.01 789.57 57322.18 88888.00 2005-12-21 03:22:06.120 355 13251.01 789.20 57320.84 88888.00 2005-12-21 03:22:07.120 355 13250.49 789.07 57321.08 88888.00 2005-12-21 03:22:08.120 355 13251.01 789.57 57320.96 88888.00 2005-12-21 03:22:09.120 355 13249.97 789.44 57321.82 88888.00 2005-12-21 03:22:10.120 355 13251.40 789.20 57321.33 88888.00 2005-12-21 03:22:11.120 355 13250.49 789.20 57320.72 88888.00 2005-12-21 03:22:12.120 355 13250.88 789.20 57320.59 88888.00 2005-12-21 03:22:13.120 355 13250.75 789.20 57321.08 88888.00 2005-12-21 03:22:14.120 355 13250.49 788.58 57320.96 88888.00 2005-12-21 03:22:15.120 355 13250.88 788.82 57320.84 88888.00 2005-12-21 03:22:16.120 355 13251.01 788.95 57321.21 88888.00 2005-12-21 03:22:17.120 355 13250.75 788.95 57321.08 88888.00 2005-12-21 03:22:18.120 355 13251.01 789.69 57320.59 88888.00 2005-12-21 03:22:19.120 355 13251.27 789.94 57321.21 88888.00 2005-12-21 03:22:20.120 355 13251.79 789.20 57320.96 88888.00 2005-12-21 03:22:21.120 355 13251.14 789.32 57321.82 88888.00 2005-12-21 03:22:22.120 355 13251.01 789.57 57320.96 88888.00 2005-12-21 03:22:23.120 355 13250.75 788.70 57321.21 88888.00 2005-12-21 03:22:24.120 355 13251.01 789.20 57321.21 88888.00 2005-12-21 03:22:25.120 355 13250.88 788.95 57321.08 88888.00 2005-12-21 03:22:26.120 355 13250.75 788.70 57320.84 88888.00 2005-12-21 03:22:27.120 355 13251.79 789.82 57321.70 88888.00 2005-12-21 03:22:28.120 355 13251.27 788.95 57320.84 88888.00 2005-12-21 03:22:29.120 355 13251.01 789.20 57321.70 88888.00 2005-12-21 03:22:30.120 355 13250.62 788.45 57321.33 88888.00 2005-12-21 03:22:31.120 355 13251.79 788.70 57321.82 88888.00 2005-12-21 03:22:32.120 355 13251.66 788.82 57321.33 88888.00 2005-12-21 03:22:33.120 355 13251.27 789.44 57320.84 88888.00 2005-12-21 03:22:34.119 355 13251.53 788.95 57320.84 88888.00 2005-12-21 03:22:35.119 355 13251.40 789.07 57321.08 88888.00 2005-12-21 03:22:36.119 355 13251.66 788.95 57321.57 88888.00 2005-12-21 03:22:37.119 355 13249.97 788.82 57320.47 88888.00 2005-12-21 03:22:38.119 355 13251.40 788.95 57321.08 88888.00 2005-12-21 03:22:39.119 355 13251.14 789.07 57320.47 88888.00 2005-12-21 03:22:40.119 355 13251.14 789.32 57321.08 88888.00 2005-12-21 03:22:41.119 355 13251.53 788.21 57321.45 88888.00 2005-12-21 03:22:42.119 355 13251.01 788.82 57321.33 88888.00 2005-12-21 03:22:43.119 355 13251.14 789.69 57320.84 88888.00 2005-12-21 03:22:44.119 355 13251.40 789.44 57321.21 88888.00 2005-12-21 03:22:45.119 355 13251.53 789.07 57321.21 88888.00 2005-12-21 03:22:46.119 355 13251.79 788.45 57320.11 88888.00 2005-12-21 03:22:47.119 355 13251.53 788.58 57320.96 88888.00 2005-12-21 03:22:48.119 355 13251.40 789.20 57320.96 88888.00 2005-12-21 03:22:49.119 355 13251.40 789.07 57321.21 88888.00 2005-12-21 03:22:50.119 355 13251.27 788.58 57320.72 88888.00 2005-12-21 03:22:51.119 355 13251.53 788.58 57321.57 88888.00 2005-12-21 03:22:52.119 355 13251.01 789.07 57320.11 88888.00 2005-12-21 03:22:53.119 355 13251.40 788.95 57321.82 88888.00 2005-12-21 03:22:54.119 355 13250.75 788.08 57321.33 88888.00 2005-12-21 03:22:55.119 355 13252.43 788.21 57320.84 88888.00 2005-12-21 03:22:56.119 355 13250.36 788.45 57320.84 88888.00 2005-12-21 03:22:57.119 355 13251.27 788.82 57321.21 88888.00 2005-12-21 03:22:58.119 355 13251.92 789.07 57320.72 88888.00 2005-12-21 03:22:59.119 355 13251.66 789.32 57321.21 88888.00 2005-12-21 03:23:00.119 355 13251.53 788.45 57321.21 88888.00 2005-12-21 03:23:01.119 355 13251.40 789.32 57320.59 88888.00 2005-12-21 03:23:02.119 355 13251.01 788.58 57320.84 88888.00 2005-12-21 03:23:03.119 355 13251.66 788.95 57320.47 88888.00 2005-12-21 03:23:04.119 355 13251.66 788.58 57320.96 88888.00 2005-12-21 03:23:05.119 355 13251.27 788.70 57321.08 88888.00 2005-12-21 03:23:06.119 355 13250.88 788.70 57321.21 88888.00 2005-12-21 03:23:07.119 355 13251.01 788.58 57321.33 88888.00 2005-12-21 03:23:08.119 355 13251.27 788.95 57320.72 88888.00 2005-12-21 03:23:09.119 355 13251.40 788.82 57321.08 88888.00 2005-12-21 03:23:10.119 355 13251.79 788.45 57321.08 88888.00 2005-12-21 03:23:11.119 355 13251.14 788.45 57320.84 88888.00 2005-12-21 03:23:12.119 355 13251.40 788.33 57320.84 88888.00 2005-12-21 03:23:13.119 355 13251.40 788.45 57321.08 88888.00 2005-12-21 03:23:14.119 355 13251.01 789.07 57320.96 88888.00 2005-12-21 03:23:15.119 355 13251.40 788.08 57320.72 88888.00 2005-12-21 03:23:16.119 355 13251.14 788.45 57320.47 88888.00 2005-12-21 03:23:17.119 355 13250.88 788.58 57321.21 88888.00 2005-12-21 03:23:18.119 355 13250.75 788.82 57321.57 88888.00 2005-12-21 03:23:19.119 355 13251.01 788.58 57320.84 88888.00 2005-12-21 03:23:20.119 355 13250.75 788.58 57320.96 88888.00 2005-12-21 03:23:21.119 355 13250.88 788.45 57320.96 88888.00 2005-12-21 03:23:22.119 355 13250.88 789.44 57320.96 88888.00 2005-12-21 03:23:23.119 355 13251.40 788.58 57321.08 88888.00 2005-12-21 03:23:24.119 355 13251.92 787.83 57321.21 88888.00 2005-12-21 03:23:25.119 355 13250.88 787.83 57319.98 88888.00 2005-12-21 03:23:26.119 355 13251.27 788.08 57320.84 88888.00 2005-12-21 03:23:27.119 355 13251.53 788.45 57320.84 88888.00 2005-12-21 03:23:28.119 355 13251.92 787.71 57320.47 88888.00 2005-12-21 03:23:29.119 355 13250.62 788.33 57320.72 88888.00 2005-12-21 03:23:30.119 355 13250.62 788.45 57321.08 88888.00 2005-12-21 03:23:31.119 355 13251.14 788.08 57320.35 88888.00 2005-12-21 03:23:32.119 355 13250.88 787.96 57320.35 88888.00 2005-12-21 03:23:33.119 355 13250.88 788.21 57320.11 88888.00 2005-12-21 03:23:34.119 355 13250.75 787.46 57320.47 88888.00 2005-12-21 03:23:35.119 355 13251.27 788.33 57320.59 88888.00 2005-12-21 03:23:36.119 355 13249.97 788.45 57320.96 88888.00 2005-12-21 03:23:37.119 355 13250.36 787.34 57320.59 88888.00 2005-12-21 03:23:38.119 355 13250.75 788.08 57320.84 88888.00 2005-12-21 03:23:39.119 355 13251.40 787.83 57320.11 88888.00 2005-12-21 03:23:40.119 355 13251.01 788.08 57320.72 88888.00 2005-12-21 03:23:41.119 355 13251.27 788.08 57321.33 88888.00 2005-12-21 03:23:42.119 355 13250.88 787.96 57319.86 88888.00 2005-12-21 03:23:43.119 355 13250.49 788.08 57320.96 88888.00 2005-12-21 03:23:44.119 355 13251.14 787.96 57320.47 88888.00 2005-12-21 03:23:45.119 355 13250.75 787.34 57320.35 88888.00 2005-12-21 03:23:46.119 355 13251.40 787.83 57319.74 88888.00 2005-12-21 03:23:47.119 355 13251.27 787.96 57319.50 88888.00 2005-12-21 03:23:48.119 355 13251.14 787.83 57320.59 88888.00 2005-12-21 03:23:49.119 355 13251.40 788.58 57320.72 88888.00 2005-12-21 03:23:50.119 355 13250.62 787.46 57320.59 88888.00 2005-12-21 03:23:51.119 355 13250.75 787.71 57320.47 88888.00 2005-12-21 03:23:52.119 355 13250.88 788.08 57320.47 88888.00 2005-12-21 03:23:53.119 355 13250.62 787.96 57320.59 88888.00 2005-12-21 03:23:54.119 355 13250.49 787.71 57321.08 88888.00 2005-12-21 03:23:55.119 355 13250.36 787.46 57320.35 88888.00 2005-12-21 03:23:56.119 355 13250.49 787.59 57320.35 88888.00 2005-12-21 03:23:57.119 355 13249.97 788.08 57320.84 88888.00 2005-12-21 03:23:58.119 355 13250.75 788.33 57320.72 88888.00 2005-12-21 03:23:59.119 355 13250.49 788.08 57320.84 88888.00 2005-12-21 03:24:00.119 355 13250.62 788.21 57320.23 88888.00 2005-12-21 03:24:01.119 355 13251.40 788.58 57320.84 88888.00 2005-12-21 03:24:02.119 355 13250.10 788.08 57321.08 88888.00 2005-12-21 03:24:03.119 355 13250.88 788.95 57320.72 88888.00 2005-12-21 03:24:04.119 355 13250.62 788.08 57320.11 88888.00 2005-12-21 03:24:05.119 355 13250.88 788.33 57320.47 88888.00 2005-12-21 03:24:06.119 355 13250.49 788.33 57319.98 88888.00 2005-12-21 03:24:07.119 355 13250.49 788.82 57320.96 88888.00 2005-12-21 03:24:08.119 355 13250.36 788.70 57320.96 88888.00 2005-12-21 03:24:09.119 355 13251.01 788.70 57320.84 88888.00 2005-12-21 03:24:10.119 355 13251.14 788.95 57320.35 88888.00 2005-12-21 03:24:11.119 355 13250.88 788.45 57320.35 88888.00 2005-12-21 03:24:12.119 355 13250.49 788.95 57320.59 88888.00 2005-12-21 03:24:13.119 355 13250.10 788.33 57320.23 88888.00 2005-12-21 03:24:14.119 355 13251.40 788.58 57320.59 88888.00 2005-12-21 03:24:15.119 355 13250.88 788.58 57320.47 88888.00 2005-12-21 03:24:16.119 355 13251.14 788.45 57321.21 88888.00 2005-12-21 03:24:17.119 355 13251.14 789.32 57320.35 88888.00 2005-12-21 03:24:18.119 355 13251.01 788.82 57320.72 88888.00 2005-12-21 03:24:19.119 355 13250.88 788.21 57320.96 88888.00 2005-12-21 03:24:20.119 355 13250.23 788.58 57321.21 88888.00 2005-12-21 03:24:21.119 355 13250.88 788.45 57320.84 88888.00 2005-12-21 03:24:22.119 355 13250.62 788.33 57320.47 88888.00 2005-12-21 03:24:23.119 355 13250.62 788.82 57321.33 88888.00 2005-12-21 03:24:24.119 355 13250.88 789.20 57320.96 88888.00 2005-12-21 03:24:25.119 355 13251.27 789.07 57321.21 88888.00 2005-12-21 03:24:26.119 355 13251.27 788.70 57321.08 88888.00 2005-12-21 03:24:27.119 355 13250.88 788.82 57320.72 88888.00 2005-12-21 03:24:28.119 355 13251.01 788.33 57320.47 88888.00 2005-12-21 03:24:29.119 355 13251.14 788.82 57320.59 88888.00 2005-12-21 03:24:30.119 355 13250.62 788.95 57320.59 88888.00 2005-12-21 03:24:31.119 355 13251.53 788.70 57320.23 88888.00 2005-12-21 03:24:32.119 355 13250.88 788.70 57320.96 88888.00 2005-12-21 03:24:33.119 355 13251.14 788.95 57320.47 88888.00 2005-12-21 03:24:34.119 355 13250.75 788.82 57320.47 88888.00 2005-12-21 03:24:35.119 355 13251.14 788.58 57320.47 88888.00 2005-12-21 03:24:36.119 355 13250.75 788.70 57320.84 88888.00 2005-12-21 03:24:37.119 355 13249.84 788.58 57321.45 88888.00 2005-12-21 03:24:38.119 355 13250.62 788.95 57321.08 88888.00 2005-12-21 03:24:39.119 355 13250.75 788.58 57319.98 88888.00 2005-12-21 03:24:40.119 355 13250.62 789.07 57320.47 88888.00 2005-12-21 03:24:41.119 355 13250.10 788.70 57321.08 88888.00 2005-12-21 03:24:42.119 355 13251.01 788.82 57320.84 88888.00 2005-12-21 03:24:43.119 355 13250.36 788.33 57320.59 88888.00 2005-12-21 03:24:44.119 355 13250.62 788.21 57320.59 88888.00 2005-12-21 03:24:45.119 355 13250.49 788.58 57320.35 88888.00 2005-12-21 03:24:46.119 355 13250.49 788.08 57320.23 88888.00 2005-12-21 03:24:47.119 355 13250.36 788.82 57320.59 88888.00 2005-12-21 03:24:48.119 355 13250.36 788.21 57320.47 88888.00 2005-12-21 03:24:49.119 355 13249.97 788.95 57320.47 88888.00 2005-12-21 03:24:50.119 355 13250.23 788.08 57320.84 88888.00 2005-12-21 03:24:51.119 355 13249.97 787.96 57320.96 88888.00 2005-12-21 03:24:52.119 355 13250.49 787.83 57320.35 88888.00 2005-12-21 03:24:53.119 355 13249.71 787.96 57321.21 88888.00 2005-12-21 03:24:54.119 355 13249.58 788.70 57320.72 88888.00 2005-12-21 03:24:55.119 355 13249.58 788.82 57320.72 88888.00 2005-12-21 03:24:56.119 355 13250.36 788.70 57320.47 88888.00 2005-12-21 03:24:57.119 355 13249.84 788.08 57320.72 88888.00 2005-12-21 03:24:58.119 355 13249.71 788.58 57320.72 88888.00 2005-12-21 03:24:59.119 355 13250.36 787.46 57320.59 88888.00 2005-12-21 03:25:00.119 355 13249.71 789.20 57320.59 88888.00 2005-12-21 03:25:01.119 355 13249.97 788.58 57320.72 88888.00 2005-12-21 03:25:02.119 355 13248.93 788.58 57320.47 88888.00 2005-12-21 03:25:03.119 355 13249.58 788.33 57320.35 88888.00 2005-12-21 03:25:04.119 355 13249.97 788.58 57320.84 88888.00 2005-12-21 03:25:05.119 355 13249.58 788.08 57320.47 88888.00 2005-12-21 03:25:06.119 355 13250.10 788.21 57320.84 88888.00 2005-12-21 03:25:07.119 355 13249.06 788.45 57320.47 88888.00 2005-12-21 03:25:08.119 355 13249.58 787.96 57320.72 88888.00 2005-12-21 03:25:09.119 355 13249.58 788.08 57320.84 88888.00 2005-12-21 03:25:10.119 355 13249.84 788.70 57320.72 88888.00 2005-12-21 03:25:11.119 355 13249.32 788.58 57320.59 88888.00 2005-12-21 03:25:12.119 355 13249.32 788.33 57320.96 88888.00 2005-12-21 03:25:13.119 355 13249.71 788.08 57320.35 88888.00 2005-12-21 03:25:14.119 355 13249.71 788.33 57319.98 88888.00 2005-12-21 03:25:15.119 355 13249.06 788.58 57320.59 88888.00 2005-12-21 03:25:16.119 355 13249.97 788.82 57320.72 88888.00 2005-12-21 03:25:17.119 355 13249.19 788.58 57320.84 88888.00 2005-12-21 03:25:18.119 355 13249.58 788.82 57320.35 88888.00 2005-12-21 03:25:19.119 355 13249.45 789.07 57320.47 88888.00 2005-12-21 03:25:20.119 355 13248.80 787.83 57320.59 88888.00 2005-12-21 03:25:21.119 355 13248.54 788.45 57320.59 88888.00 2005-12-21 03:25:22.119 355 13249.71 789.20 57320.23 88888.00 2005-12-21 03:25:23.119 355 13249.32 788.33 57320.96 88888.00 2005-12-21 03:25:24.119 355 13248.93 789.07 57320.72 88888.00 2005-12-21 03:25:25.119 355 13249.19 788.58 57320.47 88888.00 2005-12-21 03:25:26.119 355 13249.71 788.70 57320.35 88888.00 2005-12-21 03:25:27.119 355 13249.19 789.32 57320.59 88888.00 2005-12-21 03:25:28.119 355 13249.84 788.21 57320.72 88888.00 2005-12-21 03:25:29.119 355 13249.71 788.70 57320.84 88888.00 2005-12-21 03:25:30.119 355 13249.71 788.45 57320.72 88888.00 2005-12-21 03:25:31.119 355 13249.32 788.21 57320.47 88888.00 2005-12-21 03:25:32.119 355 13249.32 788.58 57320.11 88888.00 2005-12-21 03:25:33.119 355 13250.10 788.70 57320.84 88888.00 2005-12-21 03:25:34.119 355 13249.19 788.58 57320.84 88888.00 2005-12-21 03:25:35.119 355 13249.19 788.33 57320.84 88888.00 2005-12-21 03:25:36.119 355 13249.45 788.33 57320.23 88888.00 2005-12-21 03:25:37.119 355 13248.54 788.70 57320.11 88888.00 2005-12-21 03:25:38.119 355 13249.32 788.45 57320.72 88888.00 2005-12-21 03:25:39.119 355 13248.80 788.82 57320.35 88888.00 2005-12-21 03:25:40.119 355 13248.93 788.33 57321.08 88888.00 2005-12-21 03:25:41.119 355 13249.32 788.45 57320.59 88888.00 2005-12-21 03:25:42.119 355 13248.54 788.33 57320.59 88888.00 2005-12-21 03:25:43.119 355 13248.15 788.33 57320.47 88888.00 2005-12-21 03:25:44.119 355 13248.80 788.58 57320.84 88888.00 2005-12-21 03:25:45.119 355 13249.32 788.45 57321.21 88888.00 2005-12-21 03:25:46.119 355 13248.80 788.45 57321.33 88888.00 2005-12-21 03:25:47.119 355 13248.54 788.58 57320.59 88888.00 2005-12-21 03:25:48.119 355 13248.93 788.58 57321.33 88888.00 2005-12-21 03:25:49.119 355 13248.54 788.82 57320.47 88888.00 2005-12-21 03:25:50.119 355 13249.32 788.70 57321.08 88888.00 2005-12-21 03:25:51.119 355 13249.19 788.95 57320.72 88888.00 2005-12-21 03:25:52.119 355 13248.80 788.82 57320.47 88888.00 2005-12-21 03:25:53.119 355 13249.58 788.58 57320.84 88888.00 2005-12-21 03:25:54.119 355 13248.80 788.70 57321.33 88888.00 2005-12-21 03:25:55.119 355 13248.67 788.21 57321.45 88888.00 2005-12-21 03:25:56.119 355 13248.28 788.33 57320.96 88888.00 2005-12-21 03:25:57.119 355 13249.32 788.95 57320.84 88888.00 2005-12-21 03:25:58.119 355 13248.80 788.70 57320.84 88888.00 2005-12-21 03:25:59.119 355 13248.80 789.20 57321.08 88888.00 2005-12-21 03:26:00.119 355 13248.93 788.58 57320.23 88888.00 2005-12-21 03:26:01.119 355 13248.67 788.58 57320.59 88888.00 2005-12-21 03:26:02.119 355 13249.06 788.58 57320.96 88888.00 2005-12-21 03:26:03.119 355 13248.80 788.45 57320.47 88888.00 2005-12-21 03:26:04.119 355 13248.67 788.33 57320.72 88888.00 2005-12-21 03:26:05.119 355 13248.28 789.07 57320.35 88888.00 2005-12-21 03:26:06.119 355 13248.15 788.21 57320.59 88888.00 2005-12-21 03:26:07.119 355 13248.02 789.20 57320.72 88888.00 2005-12-21 03:26:08.119 355 13249.06 788.70 57321.33 88888.00 2005-12-21 03:26:09.119 355 13248.28 788.70 57320.35 88888.00 2005-12-21 03:26:10.119 355 13248.80 788.82 57320.59 88888.00 2005-12-21 03:26:11.119 355 13248.67 789.07 57320.84 88888.00 2005-12-21 03:26:12.119 355 13248.15 787.83 57321.08 88888.00 2005-12-21 03:26:13.119 355 13248.41 789.07 57320.35 88888.00 2005-12-21 03:26:14.119 355 13248.41 788.95 57320.72 88888.00 2005-12-21 03:26:15.119 355 13248.67 788.08 57320.35 88888.00 2005-12-21 03:26:16.119 355 13248.41 787.83 57320.35 88888.00 2005-12-21 03:26:17.119 355 13248.67 787.96 57320.11 88888.00 2005-12-21 03:26:18.119 355 13248.80 788.82 57320.47 88888.00 2005-12-21 03:26:19.119 355 13248.80 788.70 57320.35 88888.00 2005-12-21 03:26:20.119 355 13248.41 788.45 57319.98 88888.00 2005-12-21 03:26:21.119 355 13248.02 788.21 57320.35 88888.00 2005-12-21 03:26:22.119 355 13248.41 788.95 57320.84 88888.00 2005-12-21 03:26:23.119 355 13247.89 788.82 57320.96 88888.00 2005-12-21 03:26:24.119 355 13248.02 787.71 57320.84 88888.00 2005-12-21 03:26:25.119 355 13248.54 788.21 57320.59 88888.00 2005-12-21 03:26:26.119 355 13248.54 788.08 57320.72 88888.00 2005-12-21 03:26:27.119 355 13248.28 789.32 57320.96 88888.00 2005-12-21 03:26:28.119 355 13247.89 788.45 57320.47 88888.00 2005-12-21 03:26:29.119 355 13248.41 788.70 57320.72 88888.00 2005-12-21 03:26:30.119 355 13248.41 788.33 57320.96 88888.00 2005-12-21 03:26:31.119 355 13247.89 788.45 57320.84 88888.00 2005-12-21 03:26:32.119 355 13248.02 788.08 57321.08 88888.00 2005-12-21 03:26:33.119 355 13248.28 788.58 57320.35 88888.00 2005-12-21 03:26:34.119 355 13248.54 788.21 57320.84 88888.00 2005-12-21 03:26:35.119 355 13248.41 788.21 57321.33 88888.00 2005-12-21 03:26:36.119 355 13248.54 788.45 57320.59 88888.00 2005-12-21 03:26:37.119 355 13248.28 788.08 57320.72 88888.00 2005-12-21 03:26:38.119 355 13248.02 787.96 57320.35 88888.00 2005-12-21 03:26:39.119 355 13247.89 788.82 57320.35 88888.00 2005-12-21 03:26:40.119 355 13248.80 788.45 57320.35 88888.00 2005-12-21 03:26:41.119 355 13248.41 788.82 57320.23 88888.00 2005-12-21 03:26:42.119 355 13248.93 788.21 57319.98 88888.00 2005-12-21 03:26:43.119 355 13248.15 788.33 57320.47 88888.00 2005-12-21 03:26:44.119 355 13248.54 787.83 57320.47 88888.00 2005-12-21 03:26:45.119 355 13247.76 788.08 57320.47 88888.00 2005-12-21 03:26:46.119 355 13247.89 788.21 57320.23 88888.00 2005-12-21 03:26:47.119 355 13248.02 787.83 57320.47 88888.00 2005-12-21 03:26:48.119 355 13248.41 788.21 57320.35 88888.00 2005-12-21 03:26:49.119 355 13248.02 788.33 57320.72 88888.00 2005-12-21 03:26:50.119 355 13248.41 788.08 57320.47 88888.00 2005-12-21 03:26:51.119 355 13248.02 788.21 57319.98 88888.00 2005-12-21 03:26:52.119 355 13248.54 788.08 57320.84 88888.00 2005-12-21 03:26:53.119 355 13248.02 788.21 57320.11 88888.00 2005-12-21 03:26:54.119 355 13248.15 788.33 57320.84 88888.00 2005-12-21 03:26:55.119 355 13247.63 788.33 57320.35 88888.00 2005-12-21 03:26:56.119 355 13247.89 787.83 57320.59 88888.00 2005-12-21 03:26:57.119 355 13248.02 788.58 57320.96 88888.00 2005-12-21 03:26:58.119 355 13247.76 788.21 57320.72 88888.00 2005-12-21 03:26:59.119 355 13247.89 787.71 57320.47 88888.00 2005-12-21 03:27:00.119 355 13248.41 787.96 57319.98 88888.00 2005-12-21 03:27:01.119 355 13248.28 787.71 57320.35 88888.00 2005-12-21 03:27:02.119 355 13248.02 788.45 57320.59 88888.00 2005-12-21 03:27:03.119 355 13248.15 788.33 57320.59 88888.00 2005-12-21 03:27:04.119 355 13248.67 787.59 57320.23 88888.00 2005-12-21 03:27:05.119 355 13248.67 788.33 57320.47 88888.00 2005-12-21 03:27:06.119 355 13247.89 787.96 57320.84 88888.00 2005-12-21 03:27:07.119 355 13248.41 788.08 57321.21 88888.00 2005-12-21 03:27:08.119 355 13248.02 788.21 57320.59 88888.00 2005-12-21 03:27:09.119 355 13248.15 787.96 57320.84 88888.00 2005-12-21 03:27:10.119 355 13248.93 788.08 57320.47 88888.00 2005-12-21 03:27:11.119 355 13248.28 788.21 57320.47 88888.00 2005-12-21 03:27:12.119 355 13248.54 788.33 57320.35 88888.00 2005-12-21 03:27:13.119 355 13248.15 788.70 57320.59 88888.00 2005-12-21 03:27:14.119 355 13248.41 788.45 57320.35 88888.00 2005-12-21 03:27:15.119 355 13248.28 788.45 57320.35 88888.00 2005-12-21 03:27:16.119 355 13248.67 788.70 57320.23 88888.00 2005-12-21 03:27:17.119 355 13248.15 788.58 57321.21 88888.00 2005-12-21 03:27:18.119 355 13248.54 788.08 57320.59 88888.00 2005-12-21 03:27:19.119 355 13248.67 788.21 57320.23 88888.00 2005-12-21 03:27:20.119 355 13248.02 788.58 57320.23 88888.00 2005-12-21 03:27:21.119 355 13248.54 787.96 57320.47 88888.00 2005-12-21 03:27:22.119 355 13248.28 788.45 57320.84 88888.00 2005-12-21 03:27:23.119 355 13248.41 788.21 57320.72 88888.00 2005-12-21 03:27:24.119 355 13248.54 788.08 57320.84 88888.00 2005-12-21 03:27:25.119 355 13248.54 788.33 57320.72 88888.00 2005-12-21 03:27:26.119 355 13249.19 789.20 57319.86 88888.00 2005-12-21 03:27:27.119 355 13248.41 788.58 57320.47 88888.00 2005-12-21 03:27:28.119 355 13247.89 788.45 57320.47 88888.00 2005-12-21 03:27:29.119 355 13248.02 788.45 57320.35 88888.00 2005-12-21 03:27:30.119 355 13248.02 788.45 57320.96 88888.00 2005-12-21 03:27:31.119 355 13248.02 788.58 57320.59 88888.00 2005-12-21 03:27:32.119 355 13248.28 787.96 57320.23 88888.00 2005-12-21 03:27:33.119 355 13248.41 788.45 57320.11 88888.00 2005-12-21 03:27:34.119 355 13248.54 788.08 57320.59 88888.00 2005-12-21 03:27:35.119 355 13248.02 788.33 57320.59 88888.00 2005-12-21 03:27:36.119 355 13247.89 789.07 57320.47 88888.00 2005-12-21 03:27:37.119 355 13248.15 787.83 57320.23 88888.00 2005-12-21 03:27:38.119 355 13248.15 788.21 57320.59 88888.00 2005-12-21 03:27:39.119 355 13248.28 788.70 57320.35 88888.00 2005-12-21 03:27:40.119 355 13248.15 788.21 57320.59 88888.00 2005-12-21 03:27:41.119 355 13248.15 788.82 57319.86 88888.00 2005-12-21 03:27:42.119 355 13248.93 788.21 57321.08 88888.00 2005-12-21 03:27:43.119 355 13248.15 788.33 57320.23 88888.00 2005-12-21 03:27:44.119 355 13248.41 788.58 57320.84 88888.00 2005-12-21 03:27:45.119 355 13248.28 788.21 57320.35 88888.00 2005-12-21 03:27:46.119 355 13248.15 788.58 57319.86 88888.00 2005-12-21 03:27:47.119 355 13248.02 788.08 57320.47 88888.00 2005-12-21 03:27:48.119 355 13247.50 788.58 57320.11 88888.00 2005-12-21 03:27:49.119 355 13248.02 788.08 57319.74 88888.00 2005-12-21 03:27:50.119 355 13247.63 788.33 57320.35 88888.00 2005-12-21 03:27:51.119 355 13248.15 788.45 57319.98 88888.00 2005-12-21 03:27:52.119 355 13247.76 788.21 57320.72 88888.00 2005-12-21 03:27:53.119 355 13247.89 788.70 57320.11 88888.00 2005-12-21 03:27:54.119 355 13247.63 787.96 57319.86 88888.00 2005-12-21 03:27:55.119 355 13247.76 788.21 57320.35 88888.00 2005-12-21 03:27:56.119 355 13248.15 788.58 57320.84 88888.00 2005-12-21 03:27:57.119 355 13248.02 788.33 57319.50 88888.00 2005-12-21 03:27:58.119 355 13248.15 788.45 57319.86 88888.00 2005-12-21 03:27:59.119 355 13248.15 788.58 57320.11 88888.00 2005-12-21 03:28:00.119 355 13248.41 787.71 57319.50 88888.00 2005-12-21 03:28:01.119 355 13247.24 788.82 57319.86 88888.00 2005-12-21 03:28:02.119 355 13247.76 788.82 57320.11 88888.00 2005-12-21 03:28:03.119 355 13248.28 788.58 57320.35 88888.00 2005-12-21 03:28:04.119 355 13247.63 788.21 57320.35 88888.00 2005-12-21 03:28:05.119 355 13247.63 788.45 57319.74 88888.00 2005-12-21 03:28:06.119 355 13247.89 788.33 57319.98 88888.00 2005-12-21 03:28:07.119 355 13248.15 788.08 57320.47 88888.00 2005-12-21 03:28:08.119 355 13248.67 788.33 57320.72 88888.00 2005-12-21 03:28:09.119 355 13247.89 788.58 57320.35 88888.00 2005-12-21 03:28:10.119 355 13248.15 788.45 57320.35 88888.00 2005-12-21 03:28:11.119 355 13248.02 788.95 57319.74 88888.00 2005-12-21 03:28:12.119 355 13248.41 788.70 57320.35 88888.00 2005-12-21 03:28:13.119 355 13248.28 788.58 57320.47 88888.00 2005-12-21 03:28:14.119 355 13247.63 788.33 57320.11 88888.00 2005-12-21 03:28:15.119 355 13247.63 788.58 57319.37 88888.00 2005-12-21 03:28:16.119 355 13247.76 788.45 57320.47 88888.00 2005-12-21 03:28:17.119 355 13248.41 788.21 57320.23 88888.00 2005-12-21 03:28:18.119 355 13248.41 788.58 57320.23 88888.00 2005-12-21 03:28:19.119 355 13248.28 788.58 57320.72 88888.00 2005-12-21 03:28:20.119 355 13247.50 787.59 57319.37 88888.00 2005-12-21 03:28:21.119 355 13247.89 788.45 57319.62 88888.00 2005-12-21 03:28:22.119 355 13248.15 788.08 57320.11 88888.00 2005-12-21 03:28:23.119 355 13248.02 788.45 57319.74 88888.00 2005-12-21 03:28:24.119 355 13247.11 788.70 57320.35 88888.00 2005-12-21 03:28:25.119 355 13247.89 788.58 57320.59 88888.00 2005-12-21 03:28:26.119 355 13248.02 788.33 57319.62 88888.00 2005-12-21 03:28:27.119 355 13248.54 788.33 57320.11 88888.00 2005-12-21 03:28:28.119 355 13248.41 788.08 57320.11 88888.00 2005-12-21 03:28:29.119 355 13248.02 788.45 57320.11 88888.00 2005-12-21 03:28:30.119 355 13248.41 788.82 57319.50 88888.00 2005-12-21 03:28:31.119 355 13247.89 788.45 57320.72 88888.00 2005-12-21 03:28:32.119 355 13248.28 788.70 57320.72 88888.00 2005-12-21 03:28:33.119 355 13248.54 788.58 57320.23 88888.00 2005-12-21 03:28:34.119 355 13248.67 787.96 57320.11 88888.00 2005-12-21 03:28:35.119 355 13247.76 788.21 57319.86 88888.00 2005-12-21 03:28:36.119 355 13247.50 788.45 57320.47 88888.00 2005-12-21 03:28:37.119 355 13248.15 788.82 57320.35 88888.00 2005-12-21 03:28:38.119 355 13248.28 787.96 57320.11 88888.00 2005-12-21 03:28:39.119 355 13248.41 788.95 57320.47 88888.00 2005-12-21 03:28:40.119 355 13247.76 787.83 57320.11 88888.00 2005-12-21 03:28:41.119 355 13248.15 788.82 57319.86 88888.00 2005-12-21 03:28:42.119 355 13248.02 788.82 57320.59 88888.00 2005-12-21 03:28:43.119 355 13248.54 788.70 57320.23 88888.00 2005-12-21 03:28:44.119 355 13248.28 788.95 57320.35 88888.00 2005-12-21 03:28:45.119 355 13248.28 789.07 57319.98 88888.00 2005-12-21 03:28:46.119 355 13248.41 788.70 57319.98 88888.00 2005-12-21 03:28:47.119 355 13248.02 788.82 57320.11 88888.00 2005-12-21 03:28:48.119 355 13248.67 788.58 57319.74 88888.00 2005-12-21 03:28:49.119 355 13248.54 788.82 57319.98 88888.00 2005-12-21 03:28:50.119 355 13248.15 788.33 57319.98 88888.00 2005-12-21 03:28:51.119 355 13248.02 788.45 57319.62 88888.00 2005-12-21 03:28:52.119 355 13248.93 788.58 57320.11 88888.00 2005-12-21 03:28:53.119 355 13247.89 788.82 57320.11 88888.00 2005-12-21 03:28:54.119 355 13248.80 788.82 57319.98 88888.00 2005-12-21 03:28:55.119 355 13248.15 788.58 57320.11 88888.00 2005-12-21 03:28:56.119 355 13248.02 788.45 57319.74 88888.00 2005-12-21 03:28:57.119 355 13248.41 788.45 57320.23 88888.00 2005-12-21 03:28:58.119 355 13248.41 788.21 57320.11 88888.00 2005-12-21 03:28:59.119 355 13248.93 788.45 57319.98 88888.00 2005-12-21 03:29:00.119 355 13248.93 788.58 57319.86 88888.00 2005-12-21 03:29:01.119 355 13248.93 788.82 57320.23 88888.00 2005-12-21 03:29:02.119 355 13248.15 788.33 57319.62 88888.00 2005-12-21 03:29:03.119 355 13248.54 788.95 57320.72 88888.00 2005-12-21 03:29:04.119 355 13248.67 788.70 57320.23 88888.00 2005-12-21 03:29:05.119 355 13248.54 788.21 57320.72 88888.00 2005-12-21 03:29:06.119 355 13248.54 787.59 57320.23 88888.00 2005-12-21 03:29:07.119 355 13248.67 788.21 57320.23 88888.00 2005-12-21 03:29:08.119 355 13248.54 788.58 57319.13 88888.00 2005-12-21 03:29:09.119 355 13248.54 788.45 57319.74 88888.00 2005-12-21 03:29:10.119 355 13248.80 788.45 57319.98 88888.00 2005-12-21 03:29:11.119 355 13248.93 788.21 57319.62 88888.00 2005-12-21 03:29:12.119 355 13248.67 788.70 57318.76 88888.00 2005-12-21 03:29:13.119 355 13248.80 788.70 57320.35 88888.00 2005-12-21 03:29:14.119 355 13248.54 789.20 57320.11 88888.00 2005-12-21 03:29:15.119 355 13248.67 788.58 57320.23 88888.00 2005-12-21 03:29:16.119 355 13248.80 788.82 57319.62 88888.00 2005-12-21 03:29:17.119 355 13248.80 788.70 57320.11 88888.00 2005-12-21 03:29:18.119 355 13249.06 788.58 57319.98 88888.00 2005-12-21 03:29:19.119 355 13248.80 788.08 57320.23 88888.00 2005-12-21 03:29:20.119 355 13248.41 788.82 57320.35 88888.00 2005-12-21 03:29:21.119 355 13249.32 788.70 57320.47 88888.00 2005-12-21 03:29:22.119 355 13249.06 788.95 57320.11 88888.00 2005-12-21 03:29:23.119 355 13248.67 788.33 57320.23 88888.00 2005-12-21 03:29:24.119 355 13249.06 788.58 57319.98 88888.00 2005-12-21 03:29:25.119 355 13249.19 788.33 57320.11 88888.00 2005-12-21 03:29:26.119 355 13249.45 788.58 57320.11 88888.00 2005-12-21 03:29:27.119 355 13249.71 788.21 57320.11 88888.00 2005-12-21 03:29:28.119 355 13249.06 788.33 57320.35 88888.00 2005-12-21 03:29:29.119 355 13249.58 788.95 57319.86 88888.00 2005-12-21 03:29:30.119 355 13249.58 788.08 57319.86 88888.00 2005-12-21 03:29:31.119 355 13249.45 788.33 57319.98 88888.00 2005-12-21 03:29:32.119 355 13249.45 788.82 57320.35 88888.00 2005-12-21 03:29:33.119 355 13249.71 789.44 57320.59 88888.00 2005-12-21 03:29:34.119 355 13249.32 788.58 57320.35 88888.00 2005-12-21 03:29:35.119 355 13249.45 788.45 57320.59 88888.00 2005-12-21 03:29:36.119 355 13249.71 789.20 57320.47 88888.00 2005-12-21 03:29:37.119 355 13249.84 788.33 57320.11 88888.00 2005-12-21 03:29:38.119 355 13249.45 788.82 57319.86 88888.00 2005-12-21 03:29:39.119 355 13249.84 788.95 57320.47 88888.00 2005-12-21 03:29:40.119 355 13249.19 788.82 57320.35 88888.00 2005-12-21 03:29:41.119 355 13249.32 788.58 57320.35 88888.00 2005-12-21 03:29:42.119 355 13249.84 788.95 57319.86 88888.00 2005-12-21 03:29:43.119 355 13249.71 788.58 57320.11 88888.00 2005-12-21 03:29:44.119 355 13249.32 788.33 57319.62 88888.00 2005-12-21 03:29:45.119 355 13249.45 789.07 57320.23 88888.00 2005-12-21 03:29:46.119 355 13249.58 788.58 57320.35 88888.00 2005-12-21 03:29:47.119 355 13249.84 788.58 57320.11 88888.00 2005-12-21 03:29:48.119 355 13249.58 789.32 57320.59 88888.00 2005-12-21 03:29:49.119 355 13249.45 788.70 57320.72 88888.00 2005-12-21 03:29:50.119 355 13249.71 788.70 57320.47 88888.00 2005-12-21 03:29:51.119 355 13249.71 788.21 57320.35 88888.00 2005-12-21 03:29:52.119 355 13249.32 788.58 57320.59 88888.00 2005-12-21 03:29:53.119 355 13249.19 788.70 57320.59 88888.00 2005-12-21 03:29:54.119 355 13250.10 788.82 57319.98 88888.00 2005-12-21 03:29:55.119 355 13249.45 788.33 57320.59 88888.00 2005-12-21 03:29:56.119 355 13248.93 789.07 57320.72 88888.00 2005-12-21 03:29:57.119 355 13249.32 788.95 57320.35 88888.00 2005-12-21 03:29:58.119 355 13249.97 788.45 57320.11 88888.00 2005-12-21 03:29:59.119 355 13249.97 788.33 57321.08 88888.00 2005-12-21 03:30:00.119 355 13249.06 788.95 57320.72 88888.00 2005-12-21 03:30:01.119 355 13249.32 788.70 57320.11 88888.00 2005-12-21 03:30:02.119 355 13249.19 788.70 57319.98 88888.00 2005-12-21 03:30:03.119 355 13249.58 789.44 57320.47 88888.00 2005-12-21 03:30:04.119 355 13249.71 788.70 57320.11 88888.00 2005-12-21 03:30:05.119 355 13249.58 788.95 57320.11 88888.00 2005-12-21 03:30:06.119 355 13249.84 789.20 57320.23 88888.00 2005-12-21 03:30:07.119 355 13249.84 788.95 57319.98 88888.00 2005-12-21 03:30:08.119 355 13249.71 788.58 57320.72 88888.00 2005-12-21 03:30:09.119 355 13249.84 788.33 57320.35 88888.00 2005-12-21 03:30:10.119 355 13250.23 789.07 57320.11 88888.00 2005-12-21 03:30:11.119 355 13249.58 789.32 57320.35 88888.00 2005-12-21 03:30:12.119 355 13249.97 788.82 57320.96 88888.00 2005-12-21 03:30:13.119 355 13249.71 789.44 57320.72 88888.00 2005-12-21 03:30:14.119 355 13249.58 789.07 57320.47 88888.00 2005-12-21 03:30:15.119 355 13250.10 788.82 57320.59 88888.00 2005-12-21 03:30:16.119 355 13249.19 789.07 57320.72 88888.00 2005-12-21 03:30:17.119 355 13249.71 788.95 57320.96 88888.00 2005-12-21 03:30:18.119 355 13250.49 788.21 57320.59 88888.00 2005-12-21 03:30:19.119 355 13249.45 788.33 57320.96 88888.00 2005-12-21 03:30:20.119 355 13249.84 788.70 57320.59 88888.00 2005-12-21 03:30:21.119 355 13249.71 788.58 57321.08 88888.00 2005-12-21 03:30:22.119 355 13248.54 788.33 57320.72 88888.00 2005-12-21 03:30:23.119 355 13249.97 788.95 57320.59 88888.00 2005-12-21 03:30:24.119 355 13249.71 788.82 57319.74 88888.00 2005-12-21 03:30:25.119 355 13249.45 788.21 57320.23 88888.00 2005-12-21 03:30:26.119 355 13249.45 788.82 57320.47 88888.00 2005-12-21 03:30:27.119 355 13249.97 788.70 57320.11 88888.00 2005-12-21 03:30:28.119 355 13249.84 789.20 57321.08 88888.00 2005-12-21 03:30:29.119 355 13249.45 788.45 57321.08 88888.00 2005-12-21 03:30:30.119 355 13249.19 789.44 57320.96 88888.00 2005-12-21 03:30:31.119 355 13249.97 788.70 57319.86 88888.00 2005-12-21 03:30:32.119 355 13249.58 788.33 57319.98 88888.00 2005-12-21 03:30:33.119 355 13249.84 788.95 57320.47 88888.00 2005-12-21 03:30:34.119 355 13249.45 788.70 57319.86 88888.00 2005-12-21 03:30:35.119 355 13249.45 788.58 57319.86 88888.00 2005-12-21 03:30:36.119 355 13249.45 789.07 57320.23 88888.00 2005-12-21 03:30:37.119 355 13249.58 788.45 57320.72 88888.00 2005-12-21 03:30:38.119 355 13249.58 788.70 57320.59 88888.00 2005-12-21 03:30:39.119 355 13249.71 788.70 57320.72 88888.00 2005-12-21 03:30:40.119 355 13249.97 788.70 57320.59 88888.00 2005-12-21 03:30:41.119 355 13249.58 788.58 57320.96 88888.00 2005-12-21 03:30:42.119 355 13249.45 788.45 57320.59 88888.00 2005-12-21 03:30:43.119 355 13249.45 788.33 57320.59 88888.00 2005-12-21 03:30:44.119 355 13249.84 788.21 57320.47 88888.00 2005-12-21 03:30:45.119 355 13249.71 788.45 57321.08 88888.00 2005-12-21 03:30:46.119 355 13249.32 788.21 57320.23 88888.00 2005-12-21 03:30:47.119 355 13249.45 788.58 57320.59 88888.00 2005-12-21 03:30:48.119 355 13249.19 788.33 57320.96 88888.00 2005-12-21 03:30:49.119 355 13249.71 788.58 57320.23 88888.00 2005-12-21 03:30:50.119 355 13250.10 788.82 57321.08 88888.00 2005-12-21 03:30:51.119 355 13249.45 788.33 57320.59 88888.00 2005-12-21 03:30:52.119 355 13249.58 788.33 57320.35 88888.00 2005-12-21 03:30:53.119 355 13249.45 788.21 57320.59 88888.00 2005-12-21 03:30:54.119 355 13249.19 787.96 57321.21 88888.00 2005-12-21 03:30:55.119 355 13249.06 788.21 57320.84 88888.00 2005-12-21 03:30:56.119 355 13249.45 788.08 57320.11 88888.00 2005-12-21 03:30:57.119 355 13249.58 788.45 57321.08 88888.00 2005-12-21 03:30:58.119 355 13249.32 788.70 57320.59 88888.00 2005-12-21 03:30:59.119 355 13249.71 788.70 57320.72 88888.00 2005-12-21 03:31:00.119 355 13249.97 788.21 57320.47 88888.00 2005-12-21 03:31:01.119 355 13248.41 789.32 57320.47 88888.00 2005-12-21 03:31:02.119 355 13249.32 788.95 57320.47 88888.00 2005-12-21 03:31:03.119 355 13249.71 788.70 57320.96 88888.00 2005-12-21 03:31:04.119 355 13249.19 788.82 57320.47 88888.00 2005-12-21 03:31:05.119 355 13249.71 788.33 57321.08 88888.00 2005-12-21 03:31:06.119 355 13249.32 788.21 57320.47 88888.00 2005-12-21 03:31:07.119 355 13249.71 788.70 57320.72 88888.00 2005-12-21 03:31:08.119 355 13249.84 788.33 57321.57 88888.00 2005-12-21 03:31:09.119 355 13250.10 788.70 57320.84 88888.00 2005-12-21 03:31:10.119 355 13249.45 788.70 57320.72 88888.00 2005-12-21 03:31:11.119 355 13249.58 788.58 57321.21 88888.00 2005-12-21 03:31:12.119 355 13249.58 788.95 57320.35 88888.00 2005-12-21 03:31:13.119 355 13249.97 788.82 57320.84 88888.00 2005-12-21 03:31:14.119 355 13249.32 788.95 57320.96 88888.00 2005-12-21 03:31:15.119 355 13249.19 788.70 57321.08 88888.00 2005-12-21 03:31:16.119 355 13249.45 788.82 57320.96 88888.00 2005-12-21 03:31:17.119 355 13249.32 788.82 57320.59 88888.00 2005-12-21 03:31:18.119 355 13249.84 788.82 57320.72 88888.00 2005-12-21 03:31:19.119 355 13250.23 788.82 57320.47 88888.00 2005-12-21 03:31:20.119 355 13249.19 788.70 57319.86 88888.00 2005-12-21 03:31:21.119 355 13249.32 788.70 57321.33 88888.00 2005-12-21 03:31:22.119 355 13249.58 788.70 57321.08 88888.00 2005-12-21 03:31:23.119 355 13250.10 788.82 57320.84 88888.00 2005-12-21 03:31:24.119 355 13249.58 788.45 57321.57 88888.00 2005-12-21 03:31:25.119 355 13249.84 789.44 57320.59 88888.00 2005-12-21 03:31:26.119 355 13248.67 789.20 57320.47 88888.00 2005-12-21 03:31:27.119 355 13249.32 788.82 57320.84 88888.00 2005-12-21 03:31:28.119 355 13249.19 788.33 57320.59 88888.00 2005-12-21 03:31:29.119 355 13249.45 788.33 57320.59 88888.00 2005-12-21 03:31:30.119 355 13249.84 788.70 57320.84 88888.00 2005-12-21 03:31:31.119 355 13249.71 788.82 57320.59 88888.00 2005-12-21 03:31:32.119 355 13249.19 788.95 57321.21 88888.00 2005-12-21 03:31:33.119 355 13249.97 788.82 57321.21 88888.00 2005-12-21 03:31:34.119 355 13249.19 788.82 57321.21 88888.00 2005-12-21 03:31:35.119 355 13249.71 788.82 57320.11 88888.00 2005-12-21 03:31:36.119 355 13249.32 788.95 57320.96 88888.00 2005-12-21 03:31:37.119 355 13249.32 789.20 57320.35 88888.00 2005-12-21 03:31:38.119 355 13249.32 788.82 57320.59 88888.00 2005-12-21 03:31:39.119 355 13249.06 788.58 57321.33 88888.00 2005-12-21 03:31:40.119 355 13249.97 788.95 57320.72 88888.00 2005-12-21 03:31:41.119 355 13249.58 788.70 57320.59 88888.00 2005-12-21 03:31:42.119 355 13249.58 788.82 57320.72 88888.00 2005-12-21 03:31:43.119 355 13249.32 789.20 57320.72 88888.00 2005-12-21 03:31:44.119 355 13249.32 788.21 57321.08 88888.00 2005-12-21 03:31:45.119 355 13249.06 789.44 57321.21 88888.00 2005-12-21 03:31:46.119 355 13248.93 788.82 57320.72 88888.00 2005-12-21 03:31:47.119 355 13249.19 788.95 57320.96 88888.00 2005-12-21 03:31:48.119 355 13249.06 788.33 57320.96 88888.00 2005-12-21 03:31:49.119 355 13249.71 789.20 57320.72 88888.00 2005-12-21 03:31:50.119 355 13249.71 788.33 57321.33 88888.00 2005-12-21 03:31:51.119 355 13250.23 789.07 57320.84 88888.00 2005-12-21 03:31:52.119 355 13249.84 789.07 57320.72 88888.00 2005-12-21 03:31:53.119 355 13249.97 788.21 57320.59 88888.00 2005-12-21 03:31:54.119 355 13249.71 788.95 57320.84 88888.00 2005-12-21 03:31:55.119 355 13249.84 788.58 57320.72 88888.00 2005-12-21 03:31:56.119 355 13249.45 788.45 57320.96 88888.00 2005-12-21 03:31:57.119 355 13249.45 788.70 57320.84 88888.00 2005-12-21 03:31:58.119 355 13250.36 788.70 57321.08 88888.00 2005-12-21 03:31:59.119 355 13249.32 788.45 57320.72 88888.00 2005-12-21 03:32:00.119 355 13249.58 788.58 57320.96 88888.00 2005-12-21 03:32:01.119 355 13249.45 788.70 57321.08 88888.00 2005-12-21 03:32:02.119 355 13249.71 788.45 57321.08 88888.00 2005-12-21 03:32:03.119 355 13249.97 789.07 57320.72 88888.00 2005-12-21 03:32:04.119 355 13249.84 789.20 57319.98 88888.00 2005-12-21 03:32:05.119 355 13249.84 788.70 57321.45 88888.00 2005-12-21 03:32:06.119 355 13249.84 789.07 57321.33 88888.00 2005-12-21 03:32:07.119 355 13249.45 788.70 57320.35 88888.00 2005-12-21 03:32:08.119 355 13249.97 788.45 57321.21 88888.00 2005-12-21 03:32:09.119 355 13249.97 789.20 57320.84 88888.00 2005-12-21 03:32:10.119 355 13249.45 789.20 57321.57 88888.00 2005-12-21 03:32:11.119 355 13249.71 788.95 57321.08 88888.00 2005-12-21 03:32:12.119 355 13249.32 788.70 57320.96 88888.00 2005-12-21 03:32:13.119 355 13249.19 788.82 57320.47 88888.00 2005-12-21 03:32:14.119 355 13249.19 788.58 57321.08 88888.00 2005-12-21 03:32:15.119 355 13249.84 788.82 57321.33 88888.00 2005-12-21 03:32:16.119 355 13249.45 788.95 57321.21 88888.00 2005-12-21 03:32:17.119 355 13250.49 789.57 57320.84 88888.00 2005-12-21 03:32:18.119 355 13249.45 788.45 57320.23 88888.00 2005-12-21 03:32:19.119 355 13249.71 788.95 57320.72 88888.00 2005-12-21 03:32:20.119 355 13250.10 788.58 57320.84 88888.00 2005-12-21 03:32:21.119 355 13250.23 788.70 57321.21 88888.00 2005-12-21 03:32:22.119 355 13250.36 789.20 57320.23 88888.00 2005-12-21 03:32:23.119 355 13250.49 788.82 57320.84 88888.00 2005-12-21 03:32:24.119 355 13250.36 789.20 57320.96 88888.00 2005-12-21 03:32:25.119 355 13250.10 789.07 57320.96 88888.00 2005-12-21 03:32:26.119 355 13249.97 789.20 57320.47 88888.00 2005-12-21 03:32:27.119 355 13249.84 789.94 57320.72 88888.00 2005-12-21 03:32:28.119 355 13249.97 788.21 57321.45 88888.00 2005-12-21 03:32:29.119 355 13250.10 788.70 57321.33 88888.00 2005-12-21 03:32:30.119 355 13249.71 788.95 57320.47 88888.00 2005-12-21 03:32:31.119 355 13250.23 788.58 57321.08 88888.00 2005-12-21 03:32:32.119 355 13250.23 789.20 57320.23 88888.00 2005-12-21 03:32:33.119 355 13249.71 788.70 57320.96 88888.00 2005-12-21 03:32:34.119 355 13249.71 789.57 57320.47 88888.00 2005-12-21 03:32:35.119 355 13249.58 789.44 57320.96 88888.00 2005-12-21 03:32:36.119 355 13249.71 789.20 57320.35 88888.00 2005-12-21 03:32:37.119 355 13249.71 788.95 57320.84 88888.00 2005-12-21 03:32:38.119 355 13249.58 788.70 57321.57 88888.00 2005-12-21 03:32:39.119 355 13249.84 788.33 57321.08 88888.00 2005-12-21 03:32:40.119 355 13249.84 788.21 57320.84 88888.00 2005-12-21 03:32:41.119 355 13250.36 788.70 57321.33 88888.00 2005-12-21 03:32:42.119 355 13249.84 789.07 57320.35 88888.00 2005-12-21 03:32:43.119 355 13250.36 788.58 57321.08 88888.00 2005-12-21 03:32:44.119 355 13250.23 788.95 57321.08 88888.00 2005-12-21 03:32:45.119 355 13249.71 787.71 57321.21 88888.00 2005-12-21 03:32:46.119 355 13249.97 788.08 57320.72 88888.00 2005-12-21 03:32:47.119 355 13249.45 788.45 57320.96 88888.00 2005-12-21 03:32:48.119 355 13249.97 788.45 57320.96 88888.00 2005-12-21 03:32:49.119 355 13250.36 789.20 57320.59 88888.00 2005-12-21 03:32:50.119 355 13249.32 788.82 57320.96 88888.00 2005-12-21 03:32:51.119 355 13249.97 789.07 57320.84 88888.00 2005-12-21 03:32:52.119 355 13250.49 788.70 57320.96 88888.00 2005-12-21 03:32:53.119 355 13250.36 788.95 57321.33 88888.00 2005-12-21 03:32:54.119 355 13249.71 788.70 57321.45 88888.00 2005-12-21 03:32:55.119 355 13249.45 788.45 57320.84 88888.00 2005-12-21 03:32:56.119 355 13249.45 789.20 57320.84 88888.00 2005-12-21 03:32:57.119 355 13249.71 788.95 57320.96 88888.00 2005-12-21 03:32:58.119 355 13250.62 788.45 57320.47 88888.00 2005-12-21 03:32:59.119 355 13249.58 788.58 57320.72 88888.00 2005-12-21 03:33:00.119 355 13249.45 788.58 57320.84 88888.00 2005-12-21 03:33:01.119 355 13249.71 788.58 57321.21 88888.00 2005-12-21 03:33:02.119 355 13249.58 788.82 57320.84 88888.00 2005-12-21 03:33:03.119 355 13249.58 789.44 57320.96 88888.00 2005-12-21 03:33:04.119 355 13249.58 788.95 57320.59 88888.00 2005-12-21 03:33:05.119 355 13250.10 788.95 57321.33 88888.00 2005-12-21 03:33:06.119 355 13250.62 788.58 57320.72 88888.00 2005-12-21 03:33:07.119 355 13249.84 789.32 57320.59 88888.00 2005-12-21 03:33:08.119 355 13250.62 789.20 57321.21 88888.00 2005-12-21 03:33:09.119 355 13249.71 789.07 57320.96 88888.00 2005-12-21 03:33:10.119 355 13250.10 788.45 57320.35 88888.00 2005-12-21 03:33:11.119 355 13249.97 789.07 57320.84 88888.00 2005-12-21 03:33:12.119 355 13249.97 788.95 57321.57 88888.00 2005-12-21 03:33:13.119 355 13249.84 789.32 57320.96 88888.00 2005-12-21 03:33:14.119 355 13250.75 789.32 57320.84 88888.00 2005-12-21 03:33:15.119 355 13249.84 788.82 57320.47 88888.00 2005-12-21 03:33:16.119 355 13249.71 788.58 57320.23 88888.00 2005-12-21 03:33:17.119 355 13250.23 788.45 57320.72 88888.00 2005-12-21 03:33:18.119 355 13250.49 788.58 57320.23 88888.00 2005-12-21 03:33:19.119 355 13249.97 788.95 57320.47 88888.00 2005-12-21 03:33:20.119 355 13249.45 788.70 57320.96 88888.00 2005-12-21 03:33:21.119 355 13250.23 788.82 57320.72 88888.00 2005-12-21 03:33:22.119 355 13249.97 788.33 57320.59 88888.00 2005-12-21 03:33:23.119 355 13250.23 788.08 57320.72 88888.00 2005-12-21 03:33:24.119 355 13249.97 788.82 57320.72 88888.00 2005-12-21 03:33:25.119 355 13250.23 788.45 57320.23 88888.00 2005-12-21 03:33:26.119 355 13251.01 788.33 57321.21 88888.00 2005-12-21 03:33:27.119 355 13250.23 788.82 57320.11 88888.00 2005-12-21 03:33:28.119 355 13249.58 788.33 57320.59 88888.00 2005-12-21 03:33:29.119 355 13250.36 788.70 57320.96 88888.00 2005-12-21 03:33:30.119 355 13250.36 788.33 57320.47 88888.00 2005-12-21 03:33:31.119 355 13249.97 788.95 57320.59 88888.00 2005-12-21 03:33:32.119 355 13250.23 788.95 57320.59 88888.00 2005-12-21 03:33:33.119 355 13249.97 788.95 57320.96 88888.00 2005-12-21 03:33:34.119 355 13250.49 788.95 57320.59 88888.00 2005-12-21 03:33:35.119 355 13250.23 788.58 57319.62 88888.00 2005-12-21 03:33:36.119 355 13250.62 788.58 57320.23 88888.00 2005-12-21 03:33:37.119 355 13249.97 788.82 57320.72 88888.00 2005-12-21 03:33:38.119 355 13249.58 788.58 57320.47 88888.00 2005-12-21 03:33:39.119 355 13249.71 788.08 57320.72 88888.00 2005-12-21 03:33:40.119 355 13249.58 788.21 57320.96 88888.00 2005-12-21 03:33:41.119 355 13249.84 788.33 57320.59 88888.00 2005-12-21 03:33:42.119 355 13249.71 788.95 57320.96 88888.00 2005-12-21 03:33:43.119 355 13249.71 788.21 57320.96 88888.00 2005-12-21 03:33:44.119 355 13250.23 788.82 57321.08 88888.00 2005-12-21 03:33:45.119 355 13249.84 788.95 57320.72 88888.00 2005-12-21 03:33:46.119 355 13249.84 788.33 57319.74 88888.00 2005-12-21 03:33:47.119 355 13249.84 788.21 57320.23 88888.00 2005-12-21 03:33:48.119 355 13249.97 788.33 57320.47 88888.00 2005-12-21 03:33:49.119 355 13249.58 788.95 57320.59 88888.00 2005-12-21 03:33:50.119 355 13249.97 788.58 57321.08 88888.00 2005-12-21 03:33:51.119 355 13250.36 788.58 57320.72 88888.00 2005-12-21 03:33:52.119 355 13249.45 788.45 57320.47 88888.00 2005-12-21 03:33:53.119 355 13250.36 787.71 57320.35 88888.00 2005-12-21 03:33:54.119 355 13250.36 788.08 57320.11 88888.00 2005-12-21 03:33:55.119 355 13249.97 788.58 57321.21 88888.00 2005-12-21 03:33:56.119 355 13250.88 788.45 57320.11 88888.00 2005-12-21 03:33:57.119 355 13250.10 788.08 57320.23 88888.00 2005-12-21 03:33:58.119 355 13250.10 787.71 57320.59 88888.00 2005-12-21 03:33:59.119 355 13249.84 788.21 57320.72 88888.00 2005-12-21 03:34:00.119 355 13249.84 787.83 57320.23 88888.00 2005-12-21 03:34:01.119 355 13249.71 788.45 57320.35 88888.00 2005-12-21 03:34:02.119 355 13249.32 788.45 57320.47 88888.00 2005-12-21 03:34:03.119 355 13249.97 788.33 57320.11 88888.00 2005-12-21 03:34:04.119 355 13250.10 788.08 57320.84 88888.00 2005-12-21 03:34:05.119 355 13250.36 788.70 57320.72 88888.00 2005-12-21 03:34:06.119 355 13250.23 787.83 57320.47 88888.00 2005-12-21 03:34:07.119 355 13250.10 788.08 57320.47 88888.00 2005-12-21 03:34:08.119 355 13250.10 788.21 57321.33 88888.00 2005-12-21 03:34:09.119 355 13249.71 788.58 57321.21 88888.00 2005-12-21 03:34:10.119 355 13249.84 788.08 57321.21 88888.00 2005-12-21 03:34:11.119 355 13249.71 788.08 57320.23 88888.00 2005-12-21 03:34:12.119 355 13249.84 788.33 57320.72 88888.00 2005-12-21 03:34:13.119 355 13249.58 787.83 57320.23 88888.00 2005-12-21 03:34:14.119 355 13249.97 788.08 57320.72 88888.00 2005-12-21 03:34:15.119 355 13249.58 787.83 57320.84 88888.00 2005-12-21 03:34:16.119 355 13249.32 787.09 57320.47 88888.00 2005-12-21 03:34:17.119 355 13249.19 788.08 57320.59 88888.00 2005-12-21 03:34:18.119 355 13250.23 788.21 57320.59 88888.00 2005-12-21 03:34:19.119 355 13250.62 787.46 57320.84 88888.00 2005-12-21 03:34:20.119 355 13250.23 788.08 57320.11 88888.00 2005-12-21 03:34:21.119 355 13249.58 787.59 57320.35 88888.00 2005-12-21 03:34:22.119 355 13250.10 787.83 57319.98 88888.00 2005-12-21 03:34:23.119 355 13249.84 787.59 57320.72 88888.00 2005-12-21 03:34:24.119 355 13249.71 787.83 57320.84 88888.00 2005-12-21 03:34:25.119 355 13249.58 787.83 57320.11 88888.00 2005-12-21 03:34:26.119 355 13249.97 787.96 57319.74 88888.00 2005-12-21 03:34:27.119 355 13249.71 787.59 57320.47 88888.00 2005-12-21 03:34:28.119 355 13250.10 788.33 57319.86 88888.00 2005-12-21 03:34:29.119 355 13249.32 787.46 57320.96 88888.00 2005-12-21 03:34:30.119 355 13250.23 787.46 57321.21 88888.00 2005-12-21 03:34:31.119 355 13249.84 787.46 57320.84 88888.00 2005-12-21 03:34:32.119 355 13249.19 788.08 57320.72 88888.00 2005-12-21 03:34:33.119 355 13249.19 788.33 57320.35 88888.00 2005-12-21 03:34:34.119 355 13249.45 787.96 57319.98 88888.00 2005-12-21 03:34:35.119 355 13249.45 787.59 57320.35 88888.00 2005-12-21 03:34:36.119 355 13249.45 787.34 57320.84 88888.00 2005-12-21 03:34:37.119 355 13249.06 787.59 57320.23 88888.00 2005-12-21 03:34:38.119 355 13249.71 788.08 57320.23 88888.00 2005-12-21 03:34:39.119 355 13249.45 787.71 57320.59 88888.00 2005-12-21 03:34:40.119 355 13248.67 788.21 57320.11 88888.00 2005-12-21 03:34:41.119 355 13249.58 787.96 57320.11 88888.00 2005-12-21 03:34:42.119 355 13249.19 787.96 57320.11 88888.00 2005-12-21 03:34:43.119 355 13250.10 788.21 57320.59 88888.00 2005-12-21 03:34:44.119 355 13249.06 787.83 57319.98 88888.00 2005-12-21 03:34:45.119 355 13248.93 788.08 57320.35 88888.00 2005-12-21 03:34:46.119 355 13249.71 787.83 57320.11 88888.00 2005-12-21 03:34:47.119 355 13249.32 787.83 57320.35 88888.00 2005-12-21 03:34:48.119 355 13249.58 787.46 57320.35 88888.00 2005-12-21 03:34:49.119 355 13249.19 787.59 57320.84 88888.00 2005-12-21 03:34:50.119 355 13250.23 787.46 57320.96 88888.00 2005-12-21 03:34:51.119 355 13249.45 788.33 57320.59 88888.00 2005-12-21 03:34:52.119 355 13249.06 787.83 57319.98 88888.00 2005-12-21 03:34:53.119 355 13248.93 787.34 57320.35 88888.00 2005-12-21 03:34:54.119 355 13249.32 787.71 57320.35 88888.00 2005-12-21 03:34:55.119 355 13249.19 787.71 57319.86 88888.00 2005-12-21 03:34:56.119 355 13249.19 788.08 57320.35 88888.00 2005-12-21 03:34:57.119 355 13249.06 787.34 57319.86 88888.00 2005-12-21 03:34:58.119 355 13249.06 787.96 57319.62 88888.00 2005-12-21 03:34:59.119 355 13248.54 787.46 57320.11 88888.00 2005-12-21 03:35:00.119 355 13248.54 788.08 57320.47 88888.00 2005-12-21 03:35:01.119 355 13249.06 788.08 57320.59 88888.00 2005-12-21 03:35:02.119 355 13249.06 786.84 57320.35 88888.00 2005-12-21 03:35:03.119 355 13248.93 787.71 57320.11 88888.00 2005-12-21 03:35:04.119 355 13249.45 788.21 57320.47 88888.00 2005-12-21 03:35:05.119 355 13248.80 787.46 57320.35 88888.00 2005-12-21 03:35:06.119 355 13248.93 788.21 57320.11 88888.00 2005-12-21 03:35:07.119 355 13249.06 788.08 57320.47 88888.00 2005-12-21 03:35:08.119 355 13249.06 788.33 57320.35 88888.00 2005-12-21 03:35:09.119 355 13249.19 788.33 57320.35 88888.00 2005-12-21 03:35:10.119 355 13249.32 787.46 57320.72 88888.00 2005-12-21 03:35:11.119 355 13248.67 788.08 57319.98 88888.00 2005-12-21 03:35:12.119 355 13249.19 787.83 57319.86 88888.00 2005-12-21 03:35:13.119 355 13249.19 787.96 57320.72 88888.00 2005-12-21 03:35:14.119 355 13249.06 787.59 57320.35 88888.00 2005-12-21 03:35:15.119 355 13249.45 787.46 57320.35 88888.00 2005-12-21 03:35:16.119 355 13249.06 787.71 57319.98 88888.00 2005-12-21 03:35:17.119 355 13249.19 787.83 57320.11 88888.00 2005-12-21 03:35:18.119 355 13249.19 787.96 57320.84 88888.00 2005-12-21 03:35:19.119 355 13248.80 788.08 57320.84 88888.00 2005-12-21 03:35:20.119 355 13248.93 788.21 57320.47 88888.00 2005-12-21 03:35:21.119 355 13249.71 787.96 57320.72 88888.00 2005-12-21 03:35:22.119 355 13248.80 788.33 57320.47 88888.00 2005-12-21 03:35:23.119 355 13249.06 788.33 57320.11 88888.00 2005-12-21 03:35:24.119 355 13249.84 788.08 57320.47 88888.00 2005-12-21 03:35:25.119 355 13248.93 787.71 57320.96 88888.00 2005-12-21 03:35:26.119 355 13248.41 787.34 57320.35 88888.00 2005-12-21 03:35:27.119 355 13248.93 787.96 57320.11 88888.00 2005-12-21 03:35:28.119 355 13248.80 788.45 57319.98 88888.00 2005-12-21 03:35:29.119 355 13249.71 787.71 57320.11 88888.00 2005-12-21 03:35:30.119 355 13248.80 787.59 57319.86 88888.00 2005-12-21 03:35:31.119 355 13249.58 787.96 57319.74 88888.00 2005-12-21 03:35:32.119 355 13249.32 787.46 57320.35 88888.00 2005-12-21 03:35:33.119 355 13248.54 787.59 57319.98 88888.00 2005-12-21 03:35:34.119 355 13249.06 788.08 57320.11 88888.00 2005-12-21 03:35:35.119 355 13248.80 787.59 57320.35 88888.00 2005-12-21 03:35:36.119 355 13248.93 787.34 57320.23 88888.00 2005-12-21 03:35:37.119 355 13249.58 788.21 57319.86 88888.00 2005-12-21 03:35:38.119 355 13249.45 787.71 57320.47 88888.00 2005-12-21 03:35:39.119 355 13249.97 787.46 57320.84 88888.00 2005-12-21 03:35:40.119 355 13249.58 787.59 57320.59 88888.00 2005-12-21 03:35:41.119 355 13248.93 787.59 57320.84 88888.00 2005-12-21 03:35:42.119 355 13249.32 787.83 57320.11 88888.00 2005-12-21 03:35:43.119 355 13249.58 788.08 57320.35 88888.00 2005-12-21 03:35:44.119 355 13249.32 787.21 57320.35 88888.00 2005-12-21 03:35:45.119 355 13249.19 787.46 57319.86 88888.00 2005-12-21 03:35:46.119 355 13248.41 788.08 57320.35 88888.00 2005-12-21 03:35:47.119 355 13249.84 787.46 57320.23 88888.00 2005-12-21 03:35:48.119 355 13248.93 787.59 57320.11 88888.00 2005-12-21 03:35:49.119 355 13248.93 787.59 57320.84 88888.00 2005-12-21 03:35:50.119 355 13248.80 788.08 57319.86 88888.00 2005-12-21 03:35:51.119 355 13249.06 788.08 57320.11 88888.00 2005-12-21 03:35:52.119 355 13249.45 787.46 57320.84 88888.00 2005-12-21 03:35:53.119 355 13247.89 787.71 57320.35 88888.00 2005-12-21 03:35:54.119 355 13249.32 787.71 57319.86 88888.00 2005-12-21 03:35:55.119 355 13249.06 787.71 57320.47 88888.00 2005-12-21 03:35:56.119 355 13249.32 787.46 57320.47 88888.00 2005-12-21 03:35:57.119 355 13248.80 788.33 57319.98 88888.00 2005-12-21 03:35:58.119 355 13249.58 788.33 57319.62 88888.00 2005-12-21 03:35:59.119 355 13248.93 787.96 57320.35 88888.00 2005-12-21 03:36:00.119 355 13248.54 788.21 57320.35 88888.00 2005-12-21 03:36:01.119 355 13248.54 788.45 57320.23 88888.00 2005-12-21 03:36:02.119 355 13248.80 787.71 57320.35 88888.00 2005-12-21 03:36:03.119 355 13248.93 787.83 57320.47 88888.00 2005-12-21 03:36:04.119 355 13249.19 787.34 57319.98 88888.00 2005-12-21 03:36:05.119 355 13249.45 787.59 57319.98 88888.00 2005-12-21 03:36:06.119 355 13248.80 788.08 57320.35 88888.00 2005-12-21 03:36:07.119 355 13248.41 787.83 57319.98 88888.00 2005-12-21 03:36:08.119 355 13248.41 788.21 57320.35 88888.00 2005-12-21 03:36:09.119 355 13249.19 787.46 57320.84 88888.00 2005-12-21 03:36:10.119 355 13248.93 787.59 57320.11 88888.00 2005-12-21 03:36:11.119 355 13248.80 787.71 57319.86 88888.00 2005-12-21 03:36:12.119 355 13248.67 788.21 57320.23 88888.00 2005-12-21 03:36:13.119 355 13249.19 788.21 57320.59 88888.00 2005-12-21 03:36:14.119 355 13249.06 787.96 57320.11 88888.00 2005-12-21 03:36:15.119 355 13249.06 788.33 57320.72 88888.00 2005-12-21 03:36:16.119 355 13248.80 787.46 57319.98 88888.00 2005-12-21 03:36:17.119 355 13248.80 788.08 57320.47 88888.00 2005-12-21 03:36:18.119 355 13248.80 788.33 57319.50 88888.00 2005-12-21 03:36:19.119 355 13248.93 787.34 57320.47 88888.00 2005-12-21 03:36:20.119 355 13248.15 788.08 57321.08 88888.00 2005-12-21 03:36:21.119 355 13248.41 787.96 57319.74 88888.00 2005-12-21 03:36:22.119 355 13248.54 787.59 57319.74 88888.00 2005-12-21 03:36:23.119 355 13248.67 787.71 57321.21 88888.00 2005-12-21 03:36:24.119 355 13248.41 788.33 57320.11 88888.00 2005-12-21 03:36:25.119 355 13248.41 787.83 57320.11 88888.00 2005-12-21 03:36:26.119 355 13248.41 787.59 57319.98 88888.00 2005-12-21 03:36:27.118 355 13249.32 787.46 57320.47 88888.00 2005-12-21 03:36:28.118 355 13248.54 788.08 57320.35 88888.00 2005-12-21 03:36:29.118 355 13248.54 787.71 57320.23 88888.00 2005-12-21 03:36:30.118 355 13248.15 787.83 57320.23 88888.00 2005-12-21 03:36:31.118 355 13248.28 787.34 57320.35 88888.00 2005-12-21 03:36:32.118 355 13248.54 787.83 57319.98 88888.00 2005-12-21 03:36:33.118 355 13248.54 787.59 57320.35 88888.00 2005-12-21 03:36:34.118 355 13248.41 787.34 57320.47 88888.00 2005-12-21 03:36:35.118 355 13248.93 788.21 57320.35 88888.00 2005-12-21 03:36:36.118 355 13248.67 788.45 57321.08 88888.00 2005-12-21 03:36:37.118 355 13247.76 787.96 57319.86 88888.00 2005-12-21 03:36:38.118 355 13248.67 787.96 57320.11 88888.00 2005-12-21 03:36:39.118 355 13248.41 787.34 57320.11 88888.00 2005-12-21 03:36:40.118 355 13248.67 787.59 57319.62 88888.00 2005-12-21 03:36:41.118 355 13248.28 787.71 57319.98 88888.00 2005-12-21 03:36:42.118 355 13248.54 787.96 57319.86 88888.00 2005-12-21 03:36:43.118 355 13248.67 787.83 57319.86 88888.00 2005-12-21 03:36:44.118 355 13248.02 787.71 57319.50 88888.00 2005-12-21 03:36:45.118 355 13247.50 786.84 57319.62 88888.00 2005-12-21 03:36:46.118 355 13248.67 787.83 57319.98 88888.00 2005-12-21 03:36:47.118 355 13248.02 787.34 57319.98 88888.00 2005-12-21 03:36:48.118 355 13248.67 788.33 57320.23 88888.00 2005-12-21 03:36:49.118 355 13249.06 787.59 57319.62 88888.00 2005-12-21 03:36:50.118 355 13248.54 787.71 57319.98 88888.00 2005-12-21 03:36:51.118 355 13248.28 787.46 57319.98 88888.00 2005-12-21 03:36:52.118 355 13248.67 788.21 57320.23 88888.00 2005-12-21 03:36:53.118 355 13248.41 788.21 57319.98 88888.00 2005-12-21 03:36:54.118 355 13248.28 787.71 57319.98 88888.00 2005-12-21 03:36:55.118 355 13248.28 787.71 57319.50 88888.00 2005-12-21 03:36:56.118 355 13248.02 787.59 57319.98 88888.00 2005-12-21 03:36:57.118 355 13248.15 787.71 57320.35 88888.00 2005-12-21 03:36:58.118 355 13248.02 787.96 57319.25 88888.00 2005-12-21 03:36:59.118 355 13248.93 787.46 57320.11 88888.00 2005-12-21 03:37:00.118 355 13248.93 787.96 57319.98 88888.00 2005-12-21 03:37:01.118 355 13248.54 787.34 57319.50 88888.00 2005-12-21 03:37:02.118 355 13248.28 788.33 57319.74 88888.00 2005-12-21 03:37:03.118 355 13248.67 787.71 57319.74 88888.00 2005-12-21 03:37:04.118 355 13248.54 788.21 57320.11 88888.00 2005-12-21 03:37:05.118 355 13248.02 787.83 57319.86 88888.00 2005-12-21 03:37:06.118 355 13248.54 788.33 57319.74 88888.00 2005-12-21 03:37:07.118 355 13249.06 788.45 57320.23 88888.00 2005-12-21 03:37:08.118 355 13247.89 787.71 57319.74 88888.00 2005-12-21 03:37:09.118 355 13248.02 787.71 57319.74 88888.00 2005-12-21 03:37:10.118 355 13248.41 787.96 57320.35 88888.00 2005-12-21 03:37:11.118 355 13248.80 787.83 57319.37 88888.00 2005-12-21 03:37:12.118 355 13248.54 787.83 57320.11 88888.00 2005-12-21 03:37:13.118 355 13248.02 788.21 57319.74 88888.00 2005-12-21 03:37:14.118 355 13248.02 787.83 57319.74 88888.00 2005-12-21 03:37:15.118 355 13248.93 787.96 57319.98 88888.00 2005-12-21 03:37:16.118 355 13248.54 788.70 57319.86 88888.00 2005-12-21 03:37:17.118 355 13248.54 788.21 57320.59 88888.00 2005-12-21 03:37:18.118 355 13249.19 788.21 57319.13 88888.00 2005-12-21 03:37:19.118 355 13248.67 787.71 57319.37 88888.00 2005-12-21 03:37:20.118 355 13248.67 788.08 57320.35 88888.00 2005-12-21 03:37:21.118 355 13248.41 788.08 57319.00 88888.00 2005-12-21 03:37:22.118 355 13249.19 787.34 57319.74 88888.00 2005-12-21 03:37:23.118 355 13248.80 787.71 57319.50 88888.00 2005-12-21 03:37:24.118 355 13248.41 788.21 57319.98 88888.00 2005-12-21 03:37:25.118 355 13249.19 788.45 57319.25 88888.00 2005-12-21 03:37:26.118 355 13248.41 787.71 57319.74 88888.00 2005-12-21 03:37:27.118 355 13248.80 787.46 57319.50 88888.00 2005-12-21 03:37:28.118 355 13249.32 788.33 57319.62 88888.00 2005-12-21 03:37:29.118 355 13248.41 787.09 57319.62 88888.00 2005-12-21 03:37:30.118 355 13248.80 787.71 57319.62 88888.00 2005-12-21 03:37:31.118 355 13248.67 787.09 57319.50 88888.00 2005-12-21 03:37:32.118 355 13248.80 787.96 57319.62 88888.00 2005-12-21 03:37:33.118 355 13248.80 787.96 57319.37 88888.00 2005-12-21 03:37:34.118 355 13248.54 787.46 57319.62 88888.00 2005-12-21 03:37:35.118 355 13248.67 787.46 57320.35 88888.00 2005-12-21 03:37:36.118 355 13248.28 788.33 57320.23 88888.00 2005-12-21 03:37:37.118 355 13248.93 787.83 57319.74 88888.00 2005-12-21 03:37:38.118 355 13248.80 787.83 57320.23 88888.00 2005-12-21 03:37:39.118 355 13248.15 787.83 57319.37 88888.00 2005-12-21 03:37:40.118 355 13248.93 787.83 57320.35 88888.00 2005-12-21 03:37:41.118 355 13248.80 787.71 57319.86 88888.00 2005-12-21 03:37:42.118 355 13248.67 787.59 57319.98 88888.00 2005-12-21 03:37:43.118 355 13248.41 787.71 57320.11 88888.00 2005-12-21 03:37:44.118 355 13248.28 787.96 57319.62 88888.00 2005-12-21 03:37:45.118 355 13248.67 787.71 57319.50 88888.00 2005-12-21 03:37:46.118 355 13248.54 787.83 57319.62 88888.00 2005-12-21 03:37:47.118 355 13248.80 787.21 57319.25 88888.00 2005-12-21 03:37:48.118 355 13248.54 787.21 57319.25 88888.00 2005-12-21 03:37:49.118 355 13248.93 787.96 57320.11 88888.00 2005-12-21 03:37:50.118 355 13248.80 787.46 57319.50 88888.00 2005-12-21 03:37:51.118 355 13248.67 787.21 57319.50 88888.00 2005-12-21 03:37:52.118 355 13249.19 787.83 57320.11 88888.00 2005-12-21 03:37:53.118 355 13247.89 787.59 57319.50 88888.00 2005-12-21 03:37:54.118 355 13248.28 786.97 57319.98 88888.00 2005-12-21 03:37:55.118 355 13248.67 787.59 57319.62 88888.00 2005-12-21 03:37:56.118 355 13248.54 787.96 57319.86 88888.00 2005-12-21 03:37:57.118 355 13248.93 787.21 57319.50 88888.00 2005-12-21 03:37:58.118 355 13248.15 788.08 57319.50 88888.00 2005-12-21 03:37:59.118 355 13248.54 787.46 57319.74 88888.00 2005-12-21 03:38:00.118 355 13248.15 787.34 57319.13 88888.00 2005-12-21 03:38:01.118 355 13248.67 787.59 57319.50 88888.00 2005-12-21 03:38:02.118 355 13248.41 787.71 57319.37 88888.00 2005-12-21 03:38:03.118 355 13248.15 787.34 57319.74 88888.00 2005-12-21 03:38:04.118 355 13247.89 786.97 57319.86 88888.00 2005-12-21 03:38:05.118 355 13248.28 787.71 57319.86 88888.00 2005-12-21 03:38:06.118 355 13248.54 787.83 57319.86 88888.00 2005-12-21 03:38:07.118 355 13247.63 787.71 57320.23 88888.00 2005-12-21 03:38:08.118 355 13248.28 786.97 57319.86 88888.00 2005-12-21 03:38:09.118 355 13248.15 787.59 57319.86 88888.00 2005-12-21 03:38:10.118 355 13248.93 787.09 57318.88 88888.00 2005-12-21 03:38:11.118 355 13247.76 787.46 57319.86 88888.00 2005-12-21 03:38:12.118 355 13248.15 787.83 57319.25 88888.00 2005-12-21 03:38:13.118 355 13247.76 787.09 57320.11 88888.00 2005-12-21 03:38:14.118 355 13247.89 787.34 57318.76 88888.00 2005-12-21 03:38:15.118 355 13248.54 787.96 57320.23 88888.00 2005-12-21 03:38:16.118 355 13248.02 787.34 57319.50 88888.00 2005-12-21 03:38:17.118 355 13248.54 787.46 57319.00 88888.00 2005-12-21 03:38:18.118 355 13248.41 787.46 57319.37 88888.00 2005-12-21 03:38:19.118 355 13248.15 787.21 57319.50 88888.00 2005-12-21 03:38:20.118 355 13248.54 786.72 57319.86 88888.00 2005-12-21 03:38:21.118 355 13248.93 787.59 57319.37 88888.00 2005-12-21 03:38:22.118 355 13249.19 786.97 57319.25 88888.00 2005-12-21 03:38:23.118 355 13248.02 787.09 57319.62 88888.00 2005-12-21 03:38:24.118 355 13248.41 787.34 57319.62 88888.00 2005-12-21 03:38:25.118 355 13248.54 787.71 57319.98 88888.00 2005-12-21 03:38:26.118 355 13248.28 787.34 57319.00 88888.00 2005-12-21 03:38:27.118 355 13247.63 787.34 57319.37 88888.00 2005-12-21 03:38:28.118 355 13248.54 787.59 57319.13 88888.00 2005-12-21 03:38:29.118 355 13247.76 787.83 57319.62 88888.00 2005-12-21 03:38:30.118 355 13248.28 787.96 57319.13 88888.00 2005-12-21 03:38:31.118 355 13248.02 787.59 57319.37 88888.00 2005-12-21 03:38:32.118 355 13248.28 787.34 57319.50 88888.00 2005-12-21 03:38:33.118 355 13248.41 787.96 57319.50 88888.00 2005-12-21 03:38:34.118 355 13247.89 787.34 57319.00 88888.00 2005-12-21 03:38:35.118 355 13248.28 787.96 57319.37 88888.00 2005-12-21 03:38:36.118 355 13248.15 787.21 57319.74 88888.00 2005-12-21 03:38:37.118 355 13248.28 788.21 57318.76 88888.00 2005-12-21 03:38:38.118 355 13248.67 787.21 57319.37 88888.00 2005-12-21 03:38:39.118 355 13248.02 787.59 57319.50 88888.00 2005-12-21 03:38:40.118 355 13248.41 787.96 57319.25 88888.00 2005-12-21 03:38:41.118 355 13248.15 787.46 57319.74 88888.00 2005-12-21 03:38:42.118 355 13248.67 787.46 57319.86 88888.00 2005-12-21 03:38:43.118 355 13248.93 787.46 57319.00 88888.00 2005-12-21 03:38:44.118 355 13248.93 787.09 57319.98 88888.00 2005-12-21 03:38:45.118 355 13248.67 788.08 57319.13 88888.00 2005-12-21 03:38:46.118 355 13247.63 787.71 57319.25 88888.00 2005-12-21 03:38:47.118 355 13248.54 787.83 57319.74 88888.00 2005-12-21 03:38:48.118 355 13248.41 787.59 57319.37 88888.00 2005-12-21 03:38:49.118 355 13247.63 787.59 57319.62 88888.00 2005-12-21 03:38:50.118 355 13248.15 787.46 57319.50 88888.00 2005-12-21 03:38:51.118 355 13248.41 787.71 57318.76 88888.00 2005-12-21 03:38:52.118 355 13247.76 788.21 57319.00 88888.00 2005-12-21 03:38:53.118 355 13248.41 787.96 57319.62 88888.00 2005-12-21 03:38:54.118 355 13247.76 787.46 57319.25 88888.00 2005-12-21 03:38:55.118 355 13248.28 787.46 57319.25 88888.00 2005-12-21 03:38:56.118 355 13248.28 787.71 57319.50 88888.00 2005-12-21 03:38:57.118 355 13247.76 787.71 57319.37 88888.00 2005-12-21 03:38:58.118 355 13248.02 787.71 57319.74 88888.00 2005-12-21 03:38:59.118 355 13247.63 787.34 57319.50 88888.00 2005-12-21 03:39:00.118 355 13248.02 787.34 57319.37 88888.00 2005-12-21 03:39:01.118 355 13247.63 787.71 57318.88 88888.00 2005-12-21 03:39:02.118 355 13248.41 787.34 57319.62 88888.00 2005-12-21 03:39:03.118 355 13248.54 787.46 57319.98 88888.00 2005-12-21 03:39:04.118 355 13248.41 787.46 57319.13 88888.00 2005-12-21 03:39:05.118 355 13248.02 787.71 57319.37 88888.00 2005-12-21 03:39:06.118 355 13247.76 788.58 57319.00 88888.00 2005-12-21 03:39:07.118 355 13247.76 787.83 57319.37 88888.00 2005-12-21 03:39:08.118 355 13248.41 787.71 57319.62 88888.00 2005-12-21 03:39:09.118 355 13248.15 787.83 57319.50 88888.00 2005-12-21 03:39:10.118 355 13248.67 787.71 57319.74 88888.00 2005-12-21 03:39:11.118 355 13248.41 787.96 57319.62 88888.00 2005-12-21 03:39:12.118 355 13247.89 787.96 57318.64 88888.00 2005-12-21 03:39:13.118 355 13247.76 787.83 57319.13 88888.00 2005-12-21 03:39:14.118 355 13247.76 787.83 57319.25 88888.00 2005-12-21 03:39:15.118 355 13247.50 787.96 57319.25 88888.00 2005-12-21 03:39:16.118 355 13248.15 787.09 57319.13 88888.00 2005-12-21 03:39:17.118 355 13247.89 786.97 57319.50 88888.00 2005-12-21 03:39:18.118 355 13247.76 787.96 57319.74 88888.00 2005-12-21 03:39:19.118 355 13248.28 787.96 57319.37 88888.00 2005-12-21 03:39:20.118 355 13247.89 787.96 57318.76 88888.00 2005-12-21 03:39:21.118 355 13248.02 787.71 57319.37 88888.00 2005-12-21 03:39:22.118 355 13247.89 787.21 57319.25 88888.00 2005-12-21 03:39:23.118 355 13247.89 786.60 57318.39 88888.00 2005-12-21 03:39:24.118 355 13247.89 786.84 57318.64 88888.00 2005-12-21 03:39:25.118 355 13247.76 787.59 57319.25 88888.00 2005-12-21 03:39:26.118 355 13248.54 787.21 57319.62 88888.00 2005-12-21 03:39:27.118 355 13248.02 787.59 57319.13 88888.00 2005-12-21 03:39:28.118 355 13248.02 787.46 57319.62 88888.00 2005-12-21 03:39:29.118 355 13248.28 787.46 57319.13 88888.00 2005-12-21 03:39:30.118 355 13247.50 786.60 57319.13 88888.00 2005-12-21 03:39:31.118 355 13247.63 787.21 57319.37 88888.00 2005-12-21 03:39:32.118 355 13247.24 787.59 57319.13 88888.00 2005-12-21 03:39:33.118 355 13247.11 787.21 57319.37 88888.00 2005-12-21 03:39:34.118 355 13247.37 787.09 57319.37 88888.00 2005-12-21 03:39:35.118 355 13248.15 786.97 57319.13 88888.00 2005-12-21 03:39:36.118 355 13248.02 788.08 57319.50 88888.00 2005-12-21 03:39:37.118 355 13247.63 787.71 57319.50 88888.00 2005-12-21 03:39:38.118 355 13247.11 787.09 57319.00 88888.00 2005-12-21 03:39:39.118 355 13247.63 787.34 57319.62 88888.00 2005-12-21 03:39:40.118 355 13247.89 787.21 57318.88 88888.00 2005-12-21 03:39:41.118 355 13246.59 787.59 57319.25 88888.00 2005-12-21 03:39:42.118 355 13247.89 787.59 57319.37 88888.00 2005-12-21 03:39:43.118 355 13247.89 786.97 57319.37 88888.00 2005-12-21 03:39:44.118 355 13247.89 787.96 57319.50 88888.00 2005-12-21 03:39:45.118 355 13247.37 787.46 57319.25 88888.00 2005-12-21 03:39:46.118 355 13247.11 787.21 57319.62 88888.00 2005-12-21 03:39:47.118 355 13247.63 787.21 57319.37 88888.00 2005-12-21 03:39:48.118 355 13247.63 787.34 57319.37 88888.00 2005-12-21 03:39:49.118 355 13247.76 786.97 57319.00 88888.00 2005-12-21 03:39:50.118 355 13246.98 787.21 57319.37 88888.00 2005-12-21 03:39:51.118 355 13247.24 786.72 57319.13 88888.00 2005-12-21 03:39:52.118 355 13247.37 787.21 57318.88 88888.00 2005-12-21 03:39:53.118 355 13246.98 787.09 57319.50 88888.00 2005-12-21 03:39:54.118 355 13247.24 787.21 57319.50 88888.00 2005-12-21 03:39:55.118 355 13247.63 786.47 57318.88 88888.00 2005-12-21 03:39:56.118 355 13246.46 787.09 57319.37 88888.00 2005-12-21 03:39:57.118 355 13246.46 786.97 57319.13 88888.00 2005-12-21 03:39:58.118 355 13247.63 786.84 57319.00 88888.00 2005-12-21 03:39:59.118 355 13247.37 787.46 57319.25 88888.00 2005-12-21 03:40:00.118 355 13246.85 787.09 57319.13 88888.00 2005-12-21 03:40:01.118 355 13247.37 786.84 57319.00 88888.00 2005-12-21 03:40:02.118 355 13247.24 787.34 57319.00 88888.00 2005-12-21 03:40:03.118 355 13247.76 787.46 57318.64 88888.00 2005-12-21 03:40:04.118 355 13247.11 787.21 57319.62 88888.00 2005-12-21 03:40:05.118 355 13247.89 787.34 57319.13 88888.00 2005-12-21 03:40:06.118 355 13247.37 787.09 57319.00 88888.00 2005-12-21 03:40:07.118 355 13247.11 786.72 57319.13 88888.00 2005-12-21 03:40:08.118 355 13247.50 787.46 57319.25 88888.00 2005-12-21 03:40:09.118 355 13247.63 787.21 57318.76 88888.00 2005-12-21 03:40:10.118 355 13247.37 788.21 57319.00 88888.00 2005-12-21 03:40:11.118 355 13246.85 787.34 57319.37 88888.00 2005-12-21 03:40:12.118 355 13246.59 787.71 57318.64 88888.00 2005-12-21 03:40:13.118 355 13246.85 786.84 57319.50 88888.00 2005-12-21 03:40:14.118 355 13246.85 787.21 57318.64 88888.00 2005-12-21 03:40:15.118 355 13247.63 787.46 57319.37 88888.00 2005-12-21 03:40:16.118 355 13247.37 786.60 57319.13 88888.00 2005-12-21 03:40:17.118 355 13246.98 787.59 57319.00 88888.00 2005-12-21 03:40:18.118 355 13248.02 787.71 57319.13 88888.00 2005-12-21 03:40:19.118 355 13246.85 787.21 57319.00 88888.00 2005-12-21 03:40:20.118 355 13246.72 788.33 57319.50 88888.00 2005-12-21 03:40:21.118 355 13247.37 788.08 57319.00 88888.00 2005-12-21 03:40:22.118 355 13247.63 787.21 57319.13 88888.00 2005-12-21 03:40:23.118 355 13246.98 787.09 57318.76 88888.00 2005-12-21 03:40:24.118 355 13247.24 787.59 57319.00 88888.00 2005-12-21 03:40:25.118 355 13247.24 787.83 57319.25 88888.00 2005-12-21 03:40:26.118 355 13247.11 787.83 57318.76 88888.00 2005-12-21 03:40:27.118 355 13246.85 787.46 57319.25 88888.00 2005-12-21 03:40:28.118 355 13246.72 787.09 57319.13 88888.00 2005-12-21 03:40:29.118 355 13247.37 787.21 57319.13 88888.00 2005-12-21 03:40:30.118 355 13247.11 787.21 57319.25 88888.00 2005-12-21 03:40:31.118 355 13246.72 787.09 57318.76 88888.00 2005-12-21 03:40:32.118 355 13247.50 787.59 57319.00 88888.00 2005-12-21 03:40:33.118 355 13247.63 787.21 57319.50 88888.00 2005-12-21 03:40:34.118 355 13247.63 787.59 57319.13 88888.00 2005-12-21 03:40:35.118 355 13246.98 787.59 57318.76 88888.00 2005-12-21 03:40:36.118 355 13247.76 787.21 57319.50 88888.00 2005-12-21 03:40:37.118 355 13247.50 787.34 57318.88 88888.00 2005-12-21 03:40:38.118 355 13247.37 787.59 57319.25 88888.00 2005-12-21 03:40:39.118 355 13247.24 787.34 57319.74 88888.00 2005-12-21 03:40:40.118 355 13247.50 787.46 57319.13 88888.00 2005-12-21 03:40:41.118 355 13247.37 787.34 57319.86 88888.00 2005-12-21 03:40:42.118 355 13247.50 787.21 57319.37 88888.00 2005-12-21 03:40:43.118 355 13247.37 787.09 57319.74 88888.00 2005-12-21 03:40:44.118 355 13247.37 786.97 57319.37 88888.00 2005-12-21 03:40:45.118 355 13247.37 787.59 57318.88 88888.00 2005-12-21 03:40:46.118 355 13247.37 787.59 57318.64 88888.00 2005-12-21 03:40:47.118 355 13247.24 787.83 57319.25 88888.00 2005-12-21 03:40:48.118 355 13247.63 786.97 57319.25 88888.00 2005-12-21 03:40:49.118 355 13247.50 786.72 57319.74 88888.00 2005-12-21 03:40:50.118 355 13247.89 787.46 57319.37 88888.00 2005-12-21 03:40:51.118 355 13247.76 787.83 57319.13 88888.00 2005-12-21 03:40:52.118 355 13246.98 787.09 57319.00 88888.00 2005-12-21 03:40:53.118 355 13247.50 787.34 57319.50 88888.00 2005-12-21 03:40:54.118 355 13248.15 787.09 57319.37 88888.00 2005-12-21 03:40:55.118 355 13248.28 787.34 57318.39 88888.00 2005-12-21 03:40:56.118 355 13248.28 787.21 57319.13 88888.00 2005-12-21 03:40:57.118 355 13247.50 787.34 57319.25 88888.00 2005-12-21 03:40:58.118 355 13247.63 787.09 57319.37 88888.00 2005-12-21 03:40:59.118 355 13248.15 787.21 57319.00 88888.00 2005-12-21 03:41:00.118 355 13247.76 786.97 57319.00 88888.00 2005-12-21 03:41:01.118 355 13247.89 787.59 57319.00 88888.00 2005-12-21 03:41:02.118 355 13247.76 787.71 57319.13 88888.00 2005-12-21 03:41:03.118 355 13248.28 786.72 57319.00 88888.00 2005-12-21 03:41:04.118 355 13247.76 786.84 57318.64 88888.00 2005-12-21 03:41:05.118 355 13248.02 787.46 57318.88 88888.00 2005-12-21 03:41:06.118 355 13247.63 787.34 57319.13 88888.00 2005-12-21 03:41:07.118 355 13247.63 787.46 57319.25 88888.00 2005-12-21 03:41:08.118 355 13247.11 786.97 57319.00 88888.00 2005-12-21 03:41:09.118 355 13247.50 786.72 57319.13 88888.00 2005-12-21 03:41:10.118 355 13247.50 787.83 57319.13 88888.00 2005-12-21 03:41:11.118 355 13247.89 786.84 57319.13 88888.00 2005-12-21 03:41:12.118 355 13247.37 786.72 57319.13 88888.00 2005-12-21 03:41:13.118 355 13247.76 787.09 57319.00 88888.00 2005-12-21 03:41:14.118 355 13248.15 787.59 57319.74 88888.00 2005-12-21 03:41:15.118 355 13247.89 786.72 57319.50 88888.00 2005-12-21 03:41:16.118 355 13248.41 787.34 57319.50 88888.00 2005-12-21 03:41:17.118 355 13248.54 787.09 57318.64 88888.00 2005-12-21 03:41:18.118 355 13248.15 787.09 57318.39 88888.00 2005-12-21 03:41:19.118 355 13247.63 787.09 57319.50 88888.00 2005-12-21 03:41:20.118 355 13247.76 786.84 57318.52 88888.00 2005-12-21 03:41:21.118 355 13248.54 787.21 57319.13 88888.00 2005-12-21 03:41:22.118 355 13248.02 786.84 57319.00 88888.00 2005-12-21 03:41:23.118 355 13247.89 787.09 57319.37 88888.00 2005-12-21 03:41:24.118 355 13248.28 786.60 57319.37 88888.00 2005-12-21 03:41:25.118 355 13248.93 786.84 57318.76 88888.00 2005-12-21 03:41:26.118 355 13248.28 786.47 57318.88 88888.00 2005-12-21 03:41:27.118 355 13248.02 787.34 57318.76 88888.00 2005-12-21 03:41:28.118 355 13248.15 787.46 57319.00 88888.00 2005-12-21 03:41:29.118 355 13248.15 787.21 57319.13 88888.00 2005-12-21 03:41:30.118 355 13248.02 787.34 57319.25 88888.00 2005-12-21 03:41:31.118 355 13248.67 786.84 57318.64 88888.00 2005-12-21 03:41:32.118 355 13248.67 787.71 57319.37 88888.00 2005-12-21 03:41:33.118 355 13248.02 786.97 57318.52 88888.00 2005-12-21 03:41:34.118 355 13248.54 787.09 57319.13 88888.00 2005-12-21 03:41:35.118 355 13248.28 787.21 57318.88 88888.00 2005-12-21 03:41:36.118 355 13248.41 787.46 57318.39 88888.00 2005-12-21 03:41:37.118 355 13248.54 787.09 57319.50 88888.00 2005-12-21 03:41:38.118 355 13248.67 786.97 57319.13 88888.00 2005-12-21 03:41:39.118 355 13248.80 786.97 57319.00 88888.00 2005-12-21 03:41:40.118 355 13247.89 787.59 57319.37 88888.00 2005-12-21 03:41:41.118 355 13247.89 787.21 57318.88 88888.00 2005-12-21 03:41:42.118 355 13248.67 786.84 57318.15 88888.00 2005-12-21 03:41:43.118 355 13248.15 787.46 57318.76 88888.00 2005-12-21 03:41:44.118 355 13248.41 786.97 57318.64 88888.00 2005-12-21 03:41:45.118 355 13248.54 787.96 57318.76 88888.00 2005-12-21 03:41:46.118 355 13249.06 787.59 57318.88 88888.00 2005-12-21 03:41:47.118 355 13248.54 787.34 57319.13 88888.00 2005-12-21 03:41:48.118 355 13248.41 787.21 57318.27 88888.00 2005-12-21 03:41:49.118 355 13248.80 787.09 57319.25 88888.00 2005-12-21 03:41:50.118 355 13249.45 787.21 57318.76 88888.00 2005-12-21 03:41:51.118 355 13248.67 787.71 57318.76 88888.00 2005-12-21 03:41:52.118 355 13248.54 787.21 57318.52 88888.00 2005-12-21 03:41:53.118 355 13248.54 788.08 57319.00 88888.00 2005-12-21 03:41:54.118 355 13248.80 787.71 57319.37 88888.00 2005-12-21 03:41:55.118 355 13248.54 787.21 57319.13 88888.00 2005-12-21 03:41:56.118 355 13248.54 787.59 57319.13 88888.00 2005-12-21 03:41:57.118 355 13249.19 786.60 57319.00 88888.00 2005-12-21 03:41:58.118 355 13249.58 786.47 57318.88 88888.00 2005-12-21 03:41:59.118 355 13248.80 787.34 57318.88 88888.00 2005-12-21 03:42:00.118 355 13248.41 787.09 57318.15 88888.00 2005-12-21 03:42:01.118 355 13248.93 786.97 57318.64 88888.00 2005-12-21 03:42:02.118 355 13248.67 787.71 57318.52 88888.00 2005-12-21 03:42:03.118 355 13248.54 787.09 57318.88 88888.00 2005-12-21 03:42:04.118 355 13249.06 787.34 57319.13 88888.00 2005-12-21 03:42:05.118 355 13248.93 787.21 57319.25 88888.00 2005-12-21 03:42:06.118 355 13249.45 787.59 57319.37 88888.00 2005-12-21 03:42:07.118 355 13249.19 787.46 57318.39 88888.00 2005-12-21 03:42:08.118 355 13248.67 786.97 57318.52 88888.00 2005-12-21 03:42:09.118 355 13249.19 787.34 57318.52 88888.00 2005-12-21 03:42:10.118 355 13249.06 786.47 57318.76 88888.00 2005-12-21 03:42:11.118 355 13248.54 787.09 57318.76 88888.00 2005-12-21 03:42:12.118 355 13248.80 786.84 57318.76 88888.00 2005-12-21 03:42:13.118 355 13248.67 787.83 57319.00 88888.00 2005-12-21 03:42:14.118 355 13248.28 787.21 57319.00 88888.00 2005-12-21 03:42:15.118 355 13248.93 787.59 57319.13 88888.00 2005-12-21 03:42:16.118 355 13248.80 787.59 57318.52 88888.00 2005-12-21 03:42:17.118 355 13249.32 787.59 57319.37 88888.00 2005-12-21 03:42:18.118 355 13248.80 787.34 57318.52 88888.00 2005-12-21 03:42:19.118 355 13249.32 787.09 57319.37 88888.00 2005-12-21 03:42:20.118 355 13249.19 787.34 57318.88 88888.00 2005-12-21 03:42:21.118 355 13248.41 786.72 57318.76 88888.00 2005-12-21 03:42:22.118 355 13249.58 787.34 57319.62 88888.00 2005-12-21 03:42:23.118 355 13249.58 787.09 57319.00 88888.00 2005-12-21 03:42:24.118 355 13248.80 787.21 57318.76 88888.00 2005-12-21 03:42:25.118 355 13249.06 787.09 57319.00 88888.00 2005-12-21 03:42:26.118 355 13249.71 787.71 57318.88 88888.00 2005-12-21 03:42:27.118 355 13248.28 787.34 57319.00 88888.00 2005-12-21 03:42:28.118 355 13248.54 787.71 57318.88 88888.00 2005-12-21 03:42:29.118 355 13249.45 787.46 57319.25 88888.00 2005-12-21 03:42:30.118 355 13248.54 787.46 57319.13 88888.00 2005-12-21 03:42:31.118 355 13248.93 787.34 57319.37 88888.00 2005-12-21 03:42:32.118 355 13249.19 787.09 57319.25 88888.00 2005-12-21 03:42:33.118 355 13249.06 787.34 57318.88 88888.00 2005-12-21 03:42:34.118 355 13249.19 786.72 57318.52 88888.00 2005-12-21 03:42:35.118 355 13249.58 787.21 57319.62 88888.00 2005-12-21 03:42:36.118 355 13248.67 786.72 57319.62 88888.00 2005-12-21 03:42:37.118 355 13249.45 787.09 57318.88 88888.00 2005-12-21 03:42:38.118 355 13249.19 787.83 57319.25 88888.00 2005-12-21 03:42:39.118 355 13249.32 787.71 57318.88 88888.00 2005-12-21 03:42:40.118 355 13249.32 787.09 57319.50 88888.00 2005-12-21 03:42:41.118 355 13248.93 787.34 57318.76 88888.00 2005-12-21 03:42:42.118 355 13249.45 787.09 57318.88 88888.00 2005-12-21 03:42:43.118 355 13249.32 787.46 57319.25 88888.00 2005-12-21 03:42:44.118 355 13249.19 786.97 57319.00 88888.00 2005-12-21 03:42:45.118 355 13249.19 787.09 57319.13 88888.00 2005-12-21 03:42:46.118 355 13248.93 787.21 57318.88 88888.00 2005-12-21 03:42:47.118 355 13249.19 787.21 57319.25 88888.00 2005-12-21 03:42:48.118 355 13248.67 787.21 57319.25 88888.00 2005-12-21 03:42:49.118 355 13249.58 787.34 57319.50 88888.00 2005-12-21 03:42:50.118 355 13249.19 787.21 57319.37 88888.00 2005-12-21 03:42:51.118 355 13249.45 787.34 57319.62 88888.00 2005-12-21 03:42:52.118 355 13249.58 787.34 57318.64 88888.00 2005-12-21 03:42:53.118 355 13249.97 787.71 57319.25 88888.00 2005-12-21 03:42:54.118 355 13248.93 787.09 57319.13 88888.00 2005-12-21 03:42:55.118 355 13249.06 787.34 57319.62 88888.00 2005-12-21 03:42:56.118 355 13249.45 786.84 57319.98 88888.00 2005-12-21 03:42:57.118 355 13249.06 786.97 57319.37 88888.00 2005-12-21 03:42:58.118 355 13248.93 786.97 57318.64 88888.00 2005-12-21 03:42:59.118 355 13249.45 787.21 57319.13 88888.00 2005-12-21 03:43:00.118 355 13249.71 787.21 57318.76 88888.00 2005-12-21 03:43:01.118 355 13249.19 787.34 57319.37 88888.00 2005-12-21 03:43:02.118 355 13249.32 787.09 57319.50 88888.00 2005-12-21 03:43:03.118 355 13249.45 787.21 57319.13 88888.00 2005-12-21 03:43:04.118 355 13249.32 787.71 57319.74 88888.00 2005-12-21 03:43:05.118 355 13248.93 786.97 57319.50 88888.00 2005-12-21 03:43:06.118 355 13248.93 787.34 57319.37 88888.00 2005-12-21 03:43:07.118 355 13249.32 786.97 57318.88 88888.00 2005-12-21 03:43:08.118 355 13249.45 786.72 57318.88 88888.00 2005-12-21 03:43:09.118 355 13249.58 787.21 57319.37 88888.00 2005-12-21 03:43:10.118 355 13249.19 787.34 57319.25 88888.00 2005-12-21 03:43:11.118 355 13249.06 787.09 57319.00 88888.00 2005-12-21 03:43:12.118 355 13248.80 787.21 57318.88 88888.00 2005-12-21 03:43:13.118 355 13249.45 787.34 57319.13 88888.00 2005-12-21 03:43:14.118 355 13249.45 787.34 57319.25 88888.00 2005-12-21 03:43:15.118 355 13248.67 787.34 57318.39 88888.00 2005-12-21 03:43:16.118 355 13249.58 787.59 57319.25 88888.00 2005-12-21 03:43:17.118 355 13248.67 787.59 57318.88 88888.00 2005-12-21 03:43:18.118 355 13249.45 787.83 57319.25 88888.00 2005-12-21 03:43:19.118 355 13248.93 787.59 57319.37 88888.00 2005-12-21 03:43:20.118 355 13249.19 787.34 57319.98 88888.00 2005-12-21 03:43:21.118 355 13248.54 786.97 57319.74 88888.00 2005-12-21 03:43:22.118 355 13248.93 786.60 57319.62 88888.00 2005-12-21 03:43:23.118 355 13249.32 787.34 57319.62 88888.00 2005-12-21 03:43:24.118 355 13249.19 787.09 57319.13 88888.00 2005-12-21 03:43:25.118 355 13249.19 787.96 57318.76 88888.00 2005-12-21 03:43:26.118 355 13249.32 787.21 57319.50 88888.00 2005-12-21 03:43:27.118 355 13249.06 787.96 57319.37 88888.00 2005-12-21 03:43:28.118 355 13249.06 786.60 57319.62 88888.00 2005-12-21 03:43:29.118 355 13248.80 787.21 57319.25 88888.00 2005-12-21 03:43:30.118 355 13248.93 787.59 57318.76 88888.00 2005-12-21 03:43:31.118 355 13248.93 787.83 57319.25 88888.00 2005-12-21 03:43:32.118 355 13248.67 787.34 57319.86 88888.00 2005-12-21 03:43:33.118 355 13249.06 788.08 57319.25 88888.00 2005-12-21 03:43:34.118 355 13248.93 787.96 57319.13 88888.00 2005-12-21 03:43:35.118 355 13249.06 787.59 57319.13 88888.00 2005-12-21 03:43:36.118 355 13248.54 788.21 57319.00 88888.00 2005-12-21 03:43:37.118 355 13248.93 787.34 57319.50 88888.00 2005-12-21 03:43:38.118 355 13248.28 787.71 57318.88 88888.00 2005-12-21 03:43:39.118 355 13248.80 787.59 57319.00 88888.00 2005-12-21 03:43:40.118 355 13248.41 787.46 57319.25 88888.00 2005-12-21 03:43:41.118 355 13249.06 787.71 57319.62 88888.00 2005-12-21 03:43:42.118 355 13248.80 787.21 57319.62 88888.00 2005-12-21 03:43:43.118 355 13248.67 787.96 57318.88 88888.00 2005-12-21 03:43:44.118 355 13249.32 787.96 57319.50 88888.00 2005-12-21 03:43:45.118 355 13249.45 787.83 57319.25 88888.00 2005-12-21 03:43:46.118 355 13248.80 788.08 57319.25 88888.00 2005-12-21 03:43:47.118 355 13248.54 787.71 57319.50 88888.00 2005-12-21 03:43:48.118 355 13248.54 788.45 57319.37 88888.00 2005-12-21 03:43:49.118 355 13248.67 787.46 57319.00 88888.00 2005-12-21 03:43:50.118 355 13248.54 787.59 57320.23 88888.00 2005-12-21 03:43:51.118 355 13248.67 787.71 57319.13 88888.00 2005-12-21 03:43:52.118 355 13249.32 787.96 57319.13 88888.00 2005-12-21 03:43:53.118 355 13248.93 787.96 57319.00 88888.00 2005-12-21 03:43:54.118 355 13248.93 787.71 57319.50 88888.00 2005-12-21 03:43:55.118 355 13249.45 788.21 57319.00 88888.00 2005-12-21 03:43:56.118 355 13249.19 788.45 57319.25 88888.00 2005-12-21 03:43:57.118 355 13249.19 787.96 57319.13 88888.00 2005-12-21 03:43:58.118 355 13249.19 788.08 57318.76 88888.00 2005-12-21 03:43:59.118 355 13248.93 787.83 57319.37 88888.00 2005-12-21 03:44:00.118 355 13249.32 788.08 57319.37 88888.00 2005-12-21 03:44:01.118 355 13249.19 788.95 57319.50 88888.00 2005-12-21 03:44:02.118 355 13249.58 787.83 57319.74 88888.00 2005-12-21 03:44:03.118 355 13249.06 787.96 57319.13 88888.00 2005-12-21 03:44:04.118 355 13249.32 788.33 57319.00 88888.00 2005-12-21 03:44:05.118 355 13249.97 788.08 57319.13 88888.00 2005-12-21 03:44:06.118 355 13249.06 788.33 57319.00 88888.00 2005-12-21 03:44:07.118 355 13249.19 788.33 57318.88 88888.00 2005-12-21 03:44:08.118 355 13249.84 788.33 57319.00 88888.00 2005-12-21 03:44:09.118 355 13249.45 787.59 57319.37 88888.00 2005-12-21 03:44:10.118 355 13249.45 788.21 57318.76 88888.00 2005-12-21 03:44:11.118 355 13249.58 787.46 57319.62 88888.00 2005-12-21 03:44:12.118 355 13249.19 787.96 57318.88 88888.00 2005-12-21 03:44:13.118 355 13249.32 788.58 57319.37 88888.00 2005-12-21 03:44:14.118 355 13249.84 788.21 57319.50 88888.00 2005-12-21 03:44:15.118 355 13248.80 788.33 57319.00 88888.00 2005-12-21 03:44:16.118 355 13249.45 788.58 57319.62 88888.00 2005-12-21 03:44:17.118 355 13249.45 788.70 57320.11 88888.00 2005-12-21 03:44:18.118 355 13249.32 788.33 57319.13 88888.00 2005-12-21 03:44:19.118 355 13249.06 788.08 57319.74 88888.00 2005-12-21 03:44:20.118 355 13249.84 787.71 57319.50 88888.00 2005-12-21 03:44:21.118 355 13249.19 788.45 57319.00 88888.00 2005-12-21 03:44:22.118 355 13249.06 788.58 57318.88 88888.00 2005-12-21 03:44:23.118 355 13249.06 788.08 57319.50 88888.00 2005-12-21 03:44:24.118 355 13249.19 788.33 57319.00 88888.00 2005-12-21 03:44:25.118 355 13249.58 787.96 57319.13 88888.00 2005-12-21 03:44:26.118 355 13249.58 787.83 57319.37 88888.00 2005-12-21 03:44:27.118 355 13249.45 788.82 57319.13 88888.00 2005-12-21 03:44:28.118 355 13249.71 788.21 57319.25 88888.00 2005-12-21 03:44:29.118 355 13249.06 788.58 57319.37 88888.00 2005-12-21 03:44:30.118 355 13249.32 788.33 57319.50 88888.00 2005-12-21 03:44:31.118 355 13249.97 788.08 57319.25 88888.00 2005-12-21 03:44:32.118 355 13248.80 788.08 57319.98 88888.00 2005-12-21 03:44:33.118 355 13249.32 788.21 57319.25 88888.00 2005-12-21 03:44:34.118 355 13248.67 788.21 57319.25 88888.00 2005-12-21 03:44:35.118 355 13249.71 789.07 57319.37 88888.00 2005-12-21 03:44:36.118 355 13249.45 788.08 57319.00 88888.00 2005-12-21 03:44:37.118 355 13249.19 788.21 57319.62 88888.00 2005-12-21 03:44:38.118 355 13249.45 787.83 57319.37 88888.00 2005-12-21 03:44:39.118 355 13249.06 788.21 57319.25 88888.00 2005-12-21 03:44:40.118 355 13249.97 788.58 57319.37 88888.00 2005-12-21 03:44:41.118 355 13249.84 788.08 57319.37 88888.00 2005-12-21 03:44:42.118 355 13249.97 788.82 57319.37 88888.00 2005-12-21 03:44:43.118 355 13249.19 788.21 57319.74 88888.00 2005-12-21 03:44:44.118 355 13249.58 789.07 57319.62 88888.00 2005-12-21 03:44:45.118 355 13249.32 788.45 57319.50 88888.00 2005-12-21 03:44:46.118 355 13249.71 787.96 57319.86 88888.00 2005-12-21 03:44:47.118 355 13249.58 788.08 57319.98 88888.00 2005-12-21 03:44:48.118 355 13249.58 788.45 57320.11 88888.00 2005-12-21 03:44:49.118 355 13249.58 788.08 57319.86 88888.00 2005-12-21 03:44:50.118 355 13249.97 788.21 57319.25 88888.00 2005-12-21 03:44:51.118 355 13249.32 787.46 57319.00 88888.00 2005-12-21 03:44:52.118 355 13249.71 787.71 57319.50 88888.00 2005-12-21 03:44:53.118 355 13249.58 787.96 57319.37 88888.00 2005-12-21 03:44:54.118 355 13250.10 787.83 57319.25 88888.00 2005-12-21 03:44:55.118 355 13248.80 787.83 57319.98 88888.00 2005-12-21 03:44:56.118 355 13249.19 788.33 57319.62 88888.00 2005-12-21 03:44:57.118 355 13249.58 787.71 57319.25 88888.00 2005-12-21 03:44:58.118 355 13249.58 787.71 57319.25 88888.00 2005-12-21 03:44:59.118 355 13249.71 787.96 57319.13 88888.00 2005-12-21 03:45:00.118 355 13249.71 788.33 57319.25 88888.00 2005-12-21 03:45:01.118 355 13250.23 788.33 57319.50 88888.00 2005-12-21 03:45:02.118 355 13249.84 787.59 57319.37 88888.00 2005-12-21 03:45:03.118 355 13249.71 788.45 57318.88 88888.00 2005-12-21 03:45:04.118 355 13249.45 787.71 57319.86 88888.00 2005-12-21 03:45:05.118 355 13249.32 787.96 57319.25 88888.00 2005-12-21 03:45:06.118 355 13249.97 788.08 57319.25 88888.00 2005-12-21 03:45:07.118 355 13249.45 787.71 57319.00 88888.00 2005-12-21 03:45:08.118 355 13249.45 788.33 57319.00 88888.00 2005-12-21 03:45:09.118 355 13249.97 788.08 57319.13 88888.00 2005-12-21 03:45:10.118 355 13248.93 788.08 57319.13 88888.00 2005-12-21 03:45:11.118 355 13249.58 788.45 57319.86 88888.00 2005-12-21 03:45:12.118 355 13249.97 788.33 57319.25 88888.00 2005-12-21 03:45:13.118 355 13249.19 787.96 57319.62 88888.00 2005-12-21 03:45:14.118 355 13250.49 788.21 57319.98 88888.00 2005-12-21 03:45:15.118 355 13249.71 788.08 57319.98 88888.00 2005-12-21 03:45:16.118 355 13249.97 787.96 57319.00 88888.00 2005-12-21 03:45:17.118 355 13249.84 788.45 57319.37 88888.00 2005-12-21 03:45:18.118 355 13249.58 788.08 57319.25 88888.00 2005-12-21 03:45:19.118 355 13249.32 788.08 57319.62 88888.00 2005-12-21 03:45:20.118 355 13249.71 788.33 57319.74 88888.00 2005-12-21 03:45:21.118 355 13249.97 788.33 57319.13 88888.00 2005-12-21 03:45:22.118 355 13250.75 788.08 57319.50 88888.00 2005-12-21 03:45:23.118 355 13249.97 788.21 57319.74 88888.00 2005-12-21 03:45:24.118 355 13249.84 788.33 57319.62 88888.00 2005-12-21 03:45:25.118 355 13249.71 788.21 57319.74 88888.00 2005-12-21 03:45:26.118 355 13250.36 788.21 57319.50 88888.00 2005-12-21 03:45:27.118 355 13249.45 788.08 57319.74 88888.00 2005-12-21 03:45:28.118 355 13249.84 788.70 57319.25 88888.00 2005-12-21 03:45:29.118 355 13249.84 788.82 57319.37 88888.00 2005-12-21 03:45:30.118 355 13249.19 787.71 57319.86 88888.00 2005-12-21 03:45:31.118 355 13249.19 788.45 57319.62 88888.00 2005-12-21 03:45:32.118 355 13250.10 788.33 57319.37 88888.00 2005-12-21 03:45:33.118 355 13249.97 788.70 57319.37 88888.00 2005-12-21 03:45:34.118 355 13249.45 788.21 57319.74 88888.00 2005-12-21 03:45:35.118 355 13249.97 788.33 57318.76 88888.00 2005-12-21 03:45:36.118 355 13249.97 788.33 57319.00 88888.00 2005-12-21 03:45:37.118 355 13249.58 788.70 57319.50 88888.00 2005-12-21 03:45:38.118 355 13249.58 788.08 57319.86 88888.00 2005-12-21 03:45:39.118 355 13249.71 788.33 57319.86 88888.00 2005-12-21 03:45:40.118 355 13249.84 787.96 57319.74 88888.00 2005-12-21 03:45:41.118 355 13249.45 787.83 57319.86 88888.00 2005-12-21 03:45:42.118 355 13250.36 788.21 57319.50 88888.00 2005-12-21 03:45:43.118 355 13250.10 788.58 57319.86 88888.00 2005-12-21 03:45:44.118 355 13249.45 788.95 57319.86 88888.00 2005-12-21 03:45:45.118 355 13249.84 788.58 57319.37 88888.00 2005-12-21 03:45:46.118 355 13250.36 788.45 57320.11 88888.00 2005-12-21 03:45:47.118 355 13250.36 788.95 57319.50 88888.00 2005-12-21 03:45:48.118 355 13249.97 788.45 57319.25 88888.00 2005-12-21 03:45:49.118 355 13249.84 787.71 57319.62 88888.00 2005-12-21 03:45:50.118 355 13249.71 788.70 57319.62 88888.00 2005-12-21 03:45:51.118 355 13250.23 788.45 57319.50 88888.00 2005-12-21 03:45:52.118 355 13249.58 788.33 57319.13 88888.00 2005-12-21 03:45:53.118 355 13249.71 788.33 57318.76 88888.00 2005-12-21 03:45:54.118 355 13249.58 788.82 57319.62 88888.00 2005-12-21 03:45:55.118 355 13249.58 788.95 57319.74 88888.00 2005-12-21 03:45:56.118 355 13249.84 788.95 57320.11 88888.00 2005-12-21 03:45:57.118 355 13249.97 788.70 57318.27 88888.00 2005-12-21 03:45:58.118 355 13248.54 788.70 57319.98 88888.00 2005-12-21 03:45:59.118 355 13249.71 788.95 57319.00 88888.00 2005-12-21 03:46:00.118 355 13249.97 788.70 57319.74 88888.00 2005-12-21 03:46:01.118 355 13249.71 788.70 57319.74 88888.00 2005-12-21 03:46:02.118 355 13249.58 789.07 57319.50 88888.00 2005-12-21 03:46:03.118 355 13249.58 788.21 57319.62 88888.00 2005-12-21 03:46:04.118 355 13250.23 788.45 57319.13 88888.00 2005-12-21 03:46:05.118 355 13250.23 788.45 57319.25 88888.00 2005-12-21 03:46:06.118 355 13250.36 788.58 57319.74 88888.00 2005-12-21 03:46:07.118 355 13249.97 788.70 57319.62 88888.00 2005-12-21 03:46:08.118 355 13249.84 788.08 57319.13 88888.00 2005-12-21 03:46:09.118 355 13250.36 788.95 57319.50 88888.00 2005-12-21 03:46:10.118 355 13250.88 788.70 57319.86 88888.00 2005-12-21 03:46:11.118 355 13249.97 788.82 57319.00 88888.00 2005-12-21 03:46:12.118 355 13249.97 788.58 57319.37 88888.00 2005-12-21 03:46:13.118 355 13250.10 788.08 57319.98 88888.00 2005-12-21 03:46:14.118 355 13250.23 788.45 57319.74 88888.00 2005-12-21 03:46:15.118 355 13251.01 788.08 57319.13 88888.00 2005-12-21 03:46:16.118 355 13250.49 788.21 57319.25 88888.00 2005-12-21 03:46:17.118 355 13249.97 788.58 57319.62 88888.00 2005-12-21 03:46:18.118 355 13250.23 788.58 57319.37 88888.00 2005-12-21 03:46:19.118 355 13250.49 789.07 57319.62 88888.00 2005-12-21 03:46:20.118 355 13250.49 788.08 57319.13 88888.00 2005-12-21 03:46:21.118 355 13250.88 788.33 57319.50 88888.00 2005-12-21 03:46:22.118 355 13250.49 788.08 57319.00 88888.00 2005-12-21 03:46:23.118 355 13249.97 788.33 57319.74 88888.00 2005-12-21 03:46:24.118 355 13250.75 788.08 57319.74 88888.00 2005-12-21 03:46:25.118 355 13249.58 788.21 57319.37 88888.00 2005-12-21 03:46:26.118 355 13250.23 787.71 57319.62 88888.00 2005-12-21 03:46:27.118 355 13251.01 787.59 57318.88 88888.00 2005-12-21 03:46:28.118 355 13250.10 788.82 57319.86 88888.00 2005-12-21 03:46:29.118 355 13250.49 788.08 57319.74 88888.00 2005-12-21 03:46:30.118 355 13250.10 787.96 57319.00 88888.00 2005-12-21 03:46:31.118 355 13250.49 787.71 57319.00 88888.00 2005-12-21 03:46:32.118 355 13250.36 787.71 57319.13 88888.00 2005-12-21 03:46:33.118 355 13250.36 788.08 57319.25 88888.00 2005-12-21 03:46:34.118 355 13250.36 788.08 57319.62 88888.00 2005-12-21 03:46:35.118 355 13250.23 787.34 57319.37 88888.00 2005-12-21 03:46:36.118 355 13250.23 787.83 57319.50 88888.00 2005-12-21 03:46:37.118 355 13249.97 788.21 57319.62 88888.00 2005-12-21 03:46:38.118 355 13250.88 787.83 57319.13 88888.00 2005-12-21 03:46:39.118 355 13250.49 788.08 57319.25 88888.00 2005-12-21 03:46:40.118 355 13249.97 787.59 57319.50 88888.00 2005-12-21 03:46:41.118 355 13249.84 788.21 57319.13 88888.00 2005-12-21 03:46:42.118 355 13250.36 787.59 57319.13 88888.00 2005-12-21 03:46:43.118 355 13249.97 788.08 57319.13 88888.00 2005-12-21 03:46:44.118 355 13250.36 787.21 57319.13 88888.00 2005-12-21 03:46:45.118 355 13251.14 787.46 57319.00 88888.00 2005-12-21 03:46:46.118 355 13250.62 787.83 57319.25 88888.00 2005-12-21 03:46:47.118 355 13250.62 787.96 57319.98 88888.00 2005-12-21 03:46:48.118 355 13250.23 788.33 57319.50 88888.00 2005-12-21 03:46:49.118 355 13249.84 788.08 57319.86 88888.00 2005-12-21 03:46:50.118 355 13250.49 787.83 57319.13 88888.00 2005-12-21 03:46:51.118 355 13251.01 787.59 57319.00 88888.00 2005-12-21 03:46:52.118 355 13251.01 788.33 57319.74 88888.00 2005-12-21 03:46:53.118 355 13250.75 787.83 57319.37 88888.00 2005-12-21 03:46:54.118 355 13250.49 788.58 57319.74 88888.00 2005-12-21 03:46:55.118 355 13250.75 788.08 57318.64 88888.00 2005-12-21 03:46:56.118 355 13250.36 787.96 57320.23 88888.00 2005-12-21 03:46:57.118 355 13250.23 787.09 57318.88 88888.00 2005-12-21 03:46:58.118 355 13249.97 788.33 57319.13 88888.00 2005-12-21 03:46:59.118 355 13250.10 787.71 57319.37 88888.00 2005-12-21 03:47:00.118 355 13250.62 788.08 57319.50 88888.00 2005-12-21 03:47:01.118 355 13250.36 787.83 57319.13 88888.00 2005-12-21 03:47:02.118 355 13249.84 787.71 57319.37 88888.00 2005-12-21 03:47:03.118 355 13250.62 787.46 57319.13 88888.00 2005-12-21 03:47:04.118 355 13249.84 787.96 57319.74 88888.00 2005-12-21 03:47:05.118 355 13251.40 788.21 57320.11 88888.00 2005-12-21 03:47:06.118 355 13249.97 787.59 57319.13 88888.00 2005-12-21 03:47:07.118 355 13251.01 788.08 57319.37 88888.00 2005-12-21 03:47:08.118 355 13250.36 787.83 57319.37 88888.00 2005-12-21 03:47:09.118 355 13250.75 787.96 57319.13 88888.00 2005-12-21 03:47:10.118 355 13250.36 787.96 57319.86 88888.00 2005-12-21 03:47:11.118 355 13251.01 787.83 57319.25 88888.00 2005-12-21 03:47:12.118 355 13250.75 787.46 57318.88 88888.00 2005-12-21 03:47:13.118 355 13250.36 787.71 57318.88 88888.00 2005-12-21 03:47:14.118 355 13250.88 788.45 57318.88 88888.00 2005-12-21 03:47:15.118 355 13250.62 787.71 57318.76 88888.00 2005-12-21 03:47:16.118 355 13250.23 787.71 57318.64 88888.00 2005-12-21 03:47:17.118 355 13250.75 788.21 57318.88 88888.00 2005-12-21 03:47:18.118 355 13250.36 787.83 57318.88 88888.00 2005-12-21 03:47:19.118 355 13250.36 787.83 57319.00 88888.00 2005-12-21 03:47:20.118 355 13250.88 787.71 57319.74 88888.00 2005-12-21 03:47:21.118 355 13250.62 787.71 57319.50 88888.00 2005-12-21 03:47:22.118 355 13251.14 787.96 57318.76 88888.00 2005-12-21 03:47:23.118 355 13250.88 787.71 57319.00 88888.00 2005-12-21 03:47:24.118 355 13250.88 787.83 57319.13 88888.00 2005-12-21 03:47:25.118 355 13250.88 787.09 57318.64 88888.00 2005-12-21 03:47:26.118 355 13250.49 788.33 57318.76 88888.00 2005-12-21 03:47:27.118 355 13251.40 788.45 57319.25 88888.00 2005-12-21 03:47:28.118 355 13250.10 787.96 57319.25 88888.00 2005-12-21 03:47:29.118 355 13250.88 787.34 57319.50 88888.00 2005-12-21 03:47:30.118 355 13250.49 787.34 57318.88 88888.00 2005-12-21 03:47:31.118 355 13249.97 788.08 57318.52 88888.00 2005-12-21 03:47:32.118 355 13251.27 788.08 57319.62 88888.00 2005-12-21 03:47:33.118 355 13251.01 788.45 57319.00 88888.00 2005-12-21 03:47:34.118 355 13250.62 788.21 57319.37 88888.00 2005-12-21 03:47:35.118 355 13250.23 788.08 57319.00 88888.00 2005-12-21 03:47:36.118 355 13250.49 787.96 57319.13 88888.00 2005-12-21 03:47:37.118 355 13250.36 787.71 57319.00 88888.00 2005-12-21 03:47:38.118 355 13251.01 787.96 57319.13 88888.00 2005-12-21 03:47:39.118 355 13250.88 788.21 57319.74 88888.00 2005-12-21 03:47:40.118 355 13250.10 787.83 57319.13 88888.00 2005-12-21 03:47:41.118 355 13250.88 787.96 57319.37 88888.00 2005-12-21 03:47:42.118 355 13250.36 788.08 57319.50 88888.00 2005-12-21 03:47:43.118 355 13250.23 787.83 57318.88 88888.00 2005-12-21 03:47:44.118 355 13250.88 788.21 57319.00 88888.00 2005-12-21 03:47:45.118 355 13251.14 787.71 57319.25 88888.00 2005-12-21 03:47:46.118 355 13250.36 787.71 57319.37 88888.00 2005-12-21 03:47:47.118 355 13251.01 788.21 57319.62 88888.00 2005-12-21 03:47:48.118 355 13250.88 787.59 57318.88 88888.00 2005-12-21 03:47:49.118 355 13250.36 788.21 57319.37 88888.00 2005-12-21 03:47:50.118 355 13250.23 787.71 57318.88 88888.00 2005-12-21 03:47:51.118 355 13250.62 787.83 57319.62 88888.00 2005-12-21 03:47:52.118 355 13249.84 787.71 57319.50 88888.00 2005-12-21 03:47:53.118 355 13250.23 788.08 57318.64 88888.00 2005-12-21 03:47:54.118 355 13249.97 788.21 57318.64 88888.00 2005-12-21 03:47:55.118 355 13250.36 788.21 57319.13 88888.00 2005-12-21 03:47:56.118 355 13250.75 788.33 57319.98 88888.00 2005-12-21 03:47:57.118 355 13250.75 788.21 57319.00 88888.00 2005-12-21 03:47:58.118 355 13250.49 787.83 57319.50 88888.00 2005-12-21 03:47:59.118 355 13251.14 788.33 57319.25 88888.00 2005-12-21 03:48:00.118 355 13250.49 787.46 57319.74 88888.00 2005-12-21 03:48:01.118 355 13250.62 787.83 57319.13 88888.00 2005-12-21 03:48:02.118 355 13249.97 788.21 57319.13 88888.00 2005-12-21 03:48:03.118 355 13250.36 788.45 57319.13 88888.00 2005-12-21 03:48:04.118 355 13250.23 787.71 57318.88 88888.00 2005-12-21 03:48:05.118 355 13250.75 787.59 57319.13 88888.00 2005-12-21 03:48:06.118 355 13250.10 787.21 57318.64 88888.00 2005-12-21 03:48:07.118 355 13250.36 788.33 57319.74 88888.00 2005-12-21 03:48:08.118 355 13250.62 787.96 57319.00 88888.00 2005-12-21 03:48:09.118 355 13250.49 787.59 57319.13 88888.00 2005-12-21 03:48:10.118 355 13249.97 787.83 57319.00 88888.00 2005-12-21 03:48:11.118 355 13250.62 787.46 57318.88 88888.00 2005-12-21 03:48:12.118 355 13250.62 787.71 57319.00 88888.00 2005-12-21 03:48:13.118 355 13250.62 787.71 57318.88 88888.00 2005-12-21 03:48:14.118 355 13250.75 787.83 57318.64 88888.00 2005-12-21 03:48:15.118 355 13250.88 788.58 57319.00 88888.00 2005-12-21 03:48:16.118 355 13250.36 787.96 57319.13 88888.00 2005-12-21 03:48:17.118 355 13249.97 787.83 57319.13 88888.00 2005-12-21 03:48:18.118 355 13250.10 787.59 57319.37 88888.00 2005-12-21 03:48:19.118 355 13250.23 787.83 57319.00 88888.00 2005-12-21 03:48:20.118 355 13250.88 787.96 57319.74 88888.00 2005-12-21 03:48:21.118 355 13250.49 786.97 57319.13 88888.00 2005-12-21 03:48:22.118 355 13250.62 787.59 57318.15 88888.00 2005-12-21 03:48:23.118 355 13251.14 787.46 57319.00 88888.00 2005-12-21 03:48:24.118 355 13250.62 787.96 57319.37 88888.00 2005-12-21 03:48:25.118 355 13250.49 787.34 57318.52 88888.00 2005-12-21 03:48:26.118 355 13249.58 788.08 57319.00 88888.00 2005-12-21 03:48:27.118 355 13250.88 787.34 57319.37 88888.00 2005-12-21 03:48:28.118 355 13250.36 788.08 57318.52 88888.00 2005-12-21 03:48:29.118 355 13250.62 787.71 57319.13 88888.00 2005-12-21 03:48:30.118 355 13251.01 787.21 57319.00 88888.00 2005-12-21 03:48:31.118 355 13250.62 787.09 57318.88 88888.00 2005-12-21 03:48:32.118 355 13250.62 787.59 57319.37 88888.00 2005-12-21 03:48:33.118 355 13250.36 788.08 57319.37 88888.00 2005-12-21 03:48:34.118 355 13250.88 787.83 57318.76 88888.00 2005-12-21 03:48:35.118 355 13251.01 788.08 57319.13 88888.00 2005-12-21 03:48:36.118 355 13250.23 787.71 57319.13 88888.00 2005-12-21 03:48:37.118 355 13250.36 787.83 57319.50 88888.00 2005-12-21 03:48:38.118 355 13250.49 788.82 57319.25 88888.00 2005-12-21 03:48:39.118 355 13250.62 787.96 57319.25 88888.00 2005-12-21 03:48:40.118 355 13251.14 787.96 57319.37 88888.00 2005-12-21 03:48:41.118 355 13251.01 787.83 57319.50 88888.00 2005-12-21 03:48:42.118 355 13250.62 787.83 57319.00 88888.00 2005-12-21 03:48:43.118 355 13250.36 787.59 57319.37 88888.00 2005-12-21 03:48:44.118 355 13249.45 787.71 57318.88 88888.00 2005-12-21 03:48:45.118 355 13250.36 787.71 57318.88 88888.00 2005-12-21 03:48:46.118 355 13250.23 787.71 57319.13 88888.00 2005-12-21 03:48:47.118 355 13250.36 787.71 57318.88 88888.00 2005-12-21 03:48:48.118 355 13251.40 788.08 57319.00 88888.00 2005-12-21 03:48:49.118 355 13250.75 787.83 57319.62 88888.00 2005-12-21 03:48:50.118 355 13251.14 787.59 57319.86 88888.00 2005-12-21 03:48:51.118 355 13251.40 788.21 57319.37 88888.00 2005-12-21 03:48:52.118 355 13250.49 787.83 57319.25 88888.00 2005-12-21 03:48:53.118 355 13250.23 788.08 57319.13 88888.00 2005-12-21 03:48:54.118 355 13250.62 787.34 57319.00 88888.00 2005-12-21 03:48:55.118 355 13250.62 787.21 57318.52 88888.00 2005-12-21 03:48:56.118 355 13251.01 787.96 57319.37 88888.00 2005-12-21 03:48:57.118 355 13250.75 787.46 57319.13 88888.00 2005-12-21 03:48:58.118 355 13250.62 788.45 57319.37 88888.00 2005-12-21 03:48:59.118 355 13250.36 788.08 57319.37 88888.00 2005-12-21 03:49:00.118 355 13250.49 787.71 57319.13 88888.00 2005-12-21 03:49:01.118 355 13249.84 787.59 57318.76 88888.00 2005-12-21 03:49:02.118 355 13251.14 787.83 57319.50 88888.00 2005-12-21 03:49:03.118 355 13250.23 788.08 57319.37 88888.00 2005-12-21 03:49:04.118 355 13250.62 788.21 57319.25 88888.00 2005-12-21 03:49:05.118 355 13249.71 787.83 57319.74 88888.00 2005-12-21 03:49:06.118 355 13250.75 787.21 57319.50 88888.00 2005-12-21 03:49:07.118 355 13250.10 788.58 57319.37 88888.00 2005-12-21 03:49:08.118 355 13250.62 787.46 57319.13 88888.00 2005-12-21 03:49:09.118 355 13250.36 787.21 57319.37 88888.00 2005-12-21 03:49:10.118 355 13250.62 788.21 57319.13 88888.00 2005-12-21 03:49:11.118 355 13250.10 788.08 57319.74 88888.00 2005-12-21 03:49:12.118 355 13250.75 788.33 57318.64 88888.00 2005-12-21 03:49:13.118 355 13251.01 787.83 57319.86 88888.00 2005-12-21 03:49:14.118 355 13250.23 787.96 57319.74 88888.00 2005-12-21 03:49:15.118 355 13250.75 788.08 57319.62 88888.00 2005-12-21 03:49:16.118 355 13251.14 788.33 57319.86 88888.00 2005-12-21 03:49:17.118 355 13251.27 787.71 57319.86 88888.00 2005-12-21 03:49:18.118 355 13251.01 788.45 57319.74 88888.00 2005-12-21 03:49:19.118 355 13250.75 788.08 57319.74 88888.00 2005-12-21 03:49:20.118 355 13250.49 788.21 57319.00 88888.00 2005-12-21 03:49:21.118 355 13251.14 787.96 57319.25 88888.00 2005-12-21 03:49:22.118 355 13250.10 788.45 57319.74 88888.00 2005-12-21 03:49:23.118 355 13250.10 787.96 57319.86 88888.00 2005-12-21 03:49:24.118 355 13249.71 788.33 57319.25 88888.00 2005-12-21 03:49:25.118 355 13250.75 788.21 57319.62 88888.00 2005-12-21 03:49:26.118 355 13249.58 788.33 57319.37 88888.00 2005-12-21 03:49:27.118 355 13249.97 787.96 57318.88 88888.00 2005-12-21 03:49:28.118 355 13249.58 788.08 57318.52 88888.00 2005-12-21 03:49:29.118 355 13250.23 788.58 57318.88 88888.00 2005-12-21 03:49:30.118 355 13249.84 788.95 57319.13 88888.00 2005-12-21 03:49:31.118 355 13250.62 788.08 57318.76 88888.00 2005-12-21 03:49:32.118 355 13250.49 788.58 57318.88 88888.00 2005-12-21 03:49:33.118 355 13249.97 787.83 57318.88 88888.00 2005-12-21 03:49:34.118 355 13250.10 787.83 57318.88 88888.00 2005-12-21 03:49:35.118 355 13250.49 788.21 57319.13 88888.00 2005-12-21 03:49:36.118 355 13250.23 788.21 57319.62 88888.00 2005-12-21 03:49:37.118 355 13250.10 788.21 57319.13 88888.00 2005-12-21 03:49:38.118 355 13251.14 788.08 57319.13 88888.00 2005-12-21 03:49:39.118 355 13250.75 789.07 57319.00 88888.00 2005-12-21 03:49:40.118 355 13250.23 788.70 57318.88 88888.00 2005-12-21 03:49:41.118 355 13249.84 788.21 57319.25 88888.00 2005-12-21 03:49:42.118 355 13250.49 788.70 57319.50 88888.00 2005-12-21 03:49:43.118 355 13250.62 788.33 57319.37 88888.00 2005-12-21 03:49:44.118 355 13250.36 787.71 57319.13 88888.00 2005-12-21 03:49:45.118 355 13250.36 788.21 57319.25 88888.00 2005-12-21 03:49:46.118 355 13249.84 788.33 57319.37 88888.00 2005-12-21 03:49:47.118 355 13250.88 788.45 57319.13 88888.00 2005-12-21 03:49:48.118 355 13250.36 787.96 57319.62 88888.00 2005-12-21 03:49:49.118 355 13249.58 788.45 57319.00 88888.00 2005-12-21 03:49:50.118 355 13250.10 788.45 57318.76 88888.00 2005-12-21 03:49:51.118 355 13249.71 788.21 57319.00 88888.00 2005-12-21 03:49:52.118 355 13250.49 788.33 57319.50 88888.00 2005-12-21 03:49:53.118 355 13250.75 788.58 57318.52 88888.00 2005-12-21 03:49:54.118 355 13249.84 788.82 57319.62 88888.00 2005-12-21 03:49:55.118 355 13250.62 788.08 57319.50 88888.00 2005-12-21 03:49:56.118 355 13250.49 788.08 57318.76 88888.00 2005-12-21 03:49:57.118 355 13250.10 788.82 57319.50 88888.00 2005-12-21 03:49:58.118 355 13250.36 788.08 57319.98 88888.00 2005-12-21 03:49:59.118 355 13250.75 788.33 57319.37 88888.00 2005-12-21 03:50:00.118 355 13250.49 787.96 57319.50 88888.00 2005-12-21 03:50:01.118 355 13250.75 788.58 57319.62 88888.00 2005-12-21 03:50:02.118 355 13250.23 787.83 57318.88 88888.00 2005-12-21 03:50:03.118 355 13251.01 787.96 57318.88 88888.00 2005-12-21 03:50:04.118 355 13249.58 787.71 57319.62 88888.00 2005-12-21 03:50:05.118 355 13250.62 788.08 57319.74 88888.00 2005-12-21 03:50:06.118 355 13250.88 788.33 57318.64 88888.00 2005-12-21 03:50:07.118 355 13250.10 788.21 57319.62 88888.00 2005-12-21 03:50:08.118 355 13250.49 787.46 57319.62 88888.00 2005-12-21 03:50:09.118 355 13250.10 788.08 57319.50 88888.00 2005-12-21 03:50:10.118 355 13250.49 788.08 57319.25 88888.00 2005-12-21 03:50:11.118 355 13250.62 787.96 57319.00 88888.00 2005-12-21 03:50:12.118 355 13249.97 788.58 57318.88 88888.00 2005-12-21 03:50:13.118 355 13250.10 788.08 57319.13 88888.00 2005-12-21 03:50:14.118 355 13250.36 787.96 57318.88 88888.00 2005-12-21 03:50:15.118 355 13249.58 787.59 57318.39 88888.00 2005-12-21 03:50:16.118 355 13250.62 788.08 57319.62 88888.00 2005-12-21 03:50:17.118 355 13250.10 788.21 57319.13 88888.00 2005-12-21 03:50:18.118 355 13249.97 787.96 57319.74 88888.00 2005-12-21 03:50:19.118 355 13250.23 787.96 57319.37 88888.00 2005-12-21 03:50:20.118 355 13249.84 787.96 57319.25 88888.00 2005-12-21 03:50:21.117 355 13250.23 788.21 57319.50 88888.00 2005-12-21 03:50:22.117 355 13250.23 787.96 57318.64 88888.00 2005-12-21 03:50:23.117 355 13249.71 788.21 57319.13 88888.00 2005-12-21 03:50:24.117 355 13249.71 788.08 57319.00 88888.00 2005-12-21 03:50:25.117 355 13250.23 788.58 57319.62 88888.00 2005-12-21 03:50:26.117 355 13250.36 787.59 57319.37 88888.00 2005-12-21 03:50:27.117 355 13250.10 788.21 57318.64 88888.00 2005-12-21 03:50:28.117 355 13250.10 787.96 57319.25 88888.00 2005-12-21 03:50:29.117 355 13249.97 788.45 57319.50 88888.00 2005-12-21 03:50:30.117 355 13250.88 787.96 57320.11 88888.00 2005-12-21 03:50:31.117 355 13249.84 787.71 57318.64 88888.00 2005-12-21 03:50:32.117 355 13250.23 788.21 57319.50 88888.00 2005-12-21 03:50:33.117 355 13250.23 787.59 57319.00 88888.00 2005-12-21 03:50:34.117 355 13251.01 788.21 57319.98 88888.00 2005-12-21 03:50:35.117 355 13249.71 787.46 57319.62 88888.00 2005-12-21 03:50:36.117 355 13250.23 788.45 57319.37 88888.00 2005-12-21 03:50:37.117 355 13249.97 786.97 57318.88 88888.00 2005-12-21 03:50:38.117 355 13250.36 788.08 57319.13 88888.00 2005-12-21 03:50:39.117 355 13249.71 788.21 57318.76 88888.00 2005-12-21 03:50:40.117 355 13250.36 787.96 57319.37 88888.00 2005-12-21 03:50:41.117 355 13249.97 788.45 57319.00 88888.00 2005-12-21 03:50:42.117 355 13249.45 788.08 57318.76 88888.00 2005-12-21 03:50:43.117 355 13250.10 787.59 57319.00 88888.00 2005-12-21 03:50:44.117 355 13250.10 788.21 57319.13 88888.00 2005-12-21 03:50:45.117 355 13250.36 788.08 57318.88 88888.00 2005-12-21 03:50:46.117 355 13250.36 787.46 57318.88 88888.00 2005-12-21 03:50:47.117 355 13249.84 788.08 57319.62 88888.00 2005-12-21 03:50:48.117 355 13249.71 787.83 57319.25 88888.00 2005-12-21 03:50:49.117 355 13249.84 788.33 57319.25 88888.00 2005-12-21 03:50:50.117 355 13249.84 787.83 57318.39 88888.00 2005-12-21 03:50:51.117 355 13249.32 787.59 57319.50 88888.00 2005-12-21 03:50:52.117 355 13249.84 788.08 57318.88 88888.00 2005-12-21 03:50:53.117 355 13249.58 788.58 57319.62 88888.00 2005-12-21 03:50:54.117 355 13249.19 787.59 57319.25 88888.00 2005-12-21 03:50:55.117 355 13250.10 787.96 57319.13 88888.00 2005-12-21 03:50:56.117 355 13250.10 787.59 57319.13 88888.00 2005-12-21 03:50:57.117 355 13249.58 787.59 57319.37 88888.00 2005-12-21 03:50:58.117 355 13250.10 787.46 57319.62 88888.00 2005-12-21 03:50:59.117 355 13249.97 788.33 57319.74 88888.00 2005-12-21 03:51:00.117 355 13249.32 788.21 57319.13 88888.00 2005-12-21 03:51:01.117 355 13250.23 788.08 57319.37 88888.00 2005-12-21 03:51:02.117 355 13249.84 788.21 57319.25 88888.00 2005-12-21 03:51:03.117 355 13249.84 788.08 57319.50 88888.00 2005-12-21 03:51:04.117 355 13250.23 788.21 57319.86 88888.00 2005-12-21 03:51:05.117 355 13249.84 788.58 57319.86 88888.00 2005-12-21 03:51:06.117 355 13249.84 787.83 57319.37 88888.00 2005-12-21 03:51:07.117 355 13249.84 788.21 57319.50 88888.00 2005-12-21 03:51:08.117 355 13249.97 787.71 57319.25 88888.00 2005-12-21 03:51:09.117 355 13250.10 788.08 57319.62 88888.00 2005-12-21 03:51:10.117 355 13249.58 788.33 57319.00 88888.00 2005-12-21 03:51:11.117 355 13251.01 788.58 57319.74 88888.00 2005-12-21 03:51:12.117 355 13249.58 788.21 57319.86 88888.00 2005-12-21 03:51:13.117 355 13250.36 788.45 57319.50 88888.00 2005-12-21 03:51:14.117 355 13250.10 788.70 57319.62 88888.00 2005-12-21 03:51:15.117 355 13250.10 789.32 57319.25 88888.00 2005-12-21 03:51:16.117 355 13250.10 788.33 57319.00 88888.00 2005-12-21 03:51:17.117 355 13249.97 788.58 57319.13 88888.00 2005-12-21 03:51:18.117 355 13250.36 787.96 57318.39 88888.00 2005-12-21 03:51:19.117 355 13249.97 787.96 57319.37 88888.00 2005-12-21 03:51:20.117 355 13250.62 789.07 57319.62 88888.00 2005-12-21 03:51:21.117 355 13250.23 788.58 57319.98 88888.00 2005-12-21 03:51:22.117 355 13250.36 788.33 57320.11 88888.00 2005-12-21 03:51:23.117 355 13250.49 788.33 57319.50 88888.00 2005-12-21 03:51:24.117 355 13249.71 787.96 57319.25 88888.00 2005-12-21 03:51:25.117 355 13249.97 788.33 57319.50 88888.00 2005-12-21 03:51:26.117 355 13250.23 788.58 57319.37 88888.00 2005-12-21 03:51:27.117 355 13250.36 788.21 57319.25 88888.00 2005-12-21 03:51:28.117 355 13249.84 787.96 57319.25 88888.00 2005-12-21 03:51:29.117 355 13250.10 788.45 57319.37 88888.00 2005-12-21 03:51:30.117 355 13250.36 788.21 57319.25 88888.00 2005-12-21 03:51:31.117 355 13249.97 788.70 57319.50 88888.00 2005-12-21 03:51:32.117 355 13249.97 788.45 57319.25 88888.00 2005-12-21 03:51:33.117 355 13250.49 788.82 57320.11 88888.00 2005-12-21 03:51:34.117 355 13249.84 788.70 57319.50 88888.00 2005-12-21 03:51:35.117 355 13250.36 788.70 57319.37 88888.00 2005-12-21 03:51:36.117 355 13250.36 788.21 57318.88 88888.00 2005-12-21 03:51:37.117 355 13250.88 788.58 57319.25 88888.00 2005-12-21 03:51:38.117 355 13250.36 787.96 57319.74 88888.00 2005-12-21 03:51:39.117 355 13249.97 788.95 57319.98 88888.00 2005-12-21 03:51:40.117 355 13250.23 788.21 57319.86 88888.00 2005-12-21 03:51:41.117 355 13249.32 788.33 57319.50 88888.00 2005-12-21 03:51:42.117 355 13250.62 788.58 57319.50 88888.00 2005-12-21 03:51:43.117 355 13250.62 789.20 57319.25 88888.00 2005-12-21 03:51:44.117 355 13250.75 788.45 57319.25 88888.00 2005-12-21 03:51:45.117 355 13249.84 789.32 57319.62 88888.00 2005-12-21 03:51:46.117 355 13249.71 787.96 57319.00 88888.00 2005-12-21 03:51:47.117 355 13250.10 788.70 57319.50 88888.00 2005-12-21 03:51:48.117 355 13250.36 789.07 57319.86 88888.00 2005-12-21 03:51:49.117 355 13249.97 788.33 57319.74 88888.00 2005-12-21 03:51:50.117 355 13250.10 788.33 57319.74 88888.00 2005-12-21 03:51:51.117 355 13250.62 788.45 57319.25 88888.00 2005-12-21 03:51:52.117 355 13250.36 788.95 57319.50 88888.00 2005-12-21 03:51:53.117 355 13249.84 788.08 57319.13 88888.00 2005-12-21 03:51:54.117 355 13250.36 788.45 57319.98 88888.00 2005-12-21 03:51:55.117 355 13249.97 788.21 57319.25 88888.00 2005-12-21 03:51:56.117 355 13250.23 789.20 57319.25 88888.00 2005-12-21 03:51:57.117 355 13250.10 789.20 57320.11 88888.00 2005-12-21 03:51:58.117 355 13250.36 788.95 57320.11 88888.00 2005-12-21 03:51:59.117 355 13249.58 788.70 57319.86 88888.00 2005-12-21 03:52:00.117 355 13250.23 788.33 57319.25 88888.00 2005-12-21 03:52:01.117 355 13250.23 788.82 57319.00 88888.00 2005-12-21 03:52:02.117 355 13249.97 788.58 57319.25 88888.00 2005-12-21 03:52:03.117 355 13250.23 788.70 57319.00 88888.00 2005-12-21 03:52:04.117 355 13249.97 788.95 57319.13 88888.00 2005-12-21 03:52:05.117 355 13250.23 788.58 57319.74 88888.00 2005-12-21 03:52:06.117 355 13249.71 788.58 57318.88 88888.00 2005-12-21 03:52:07.117 355 13250.10 789.82 57319.74 88888.00 2005-12-21 03:52:08.117 355 13250.88 789.07 57319.62 88888.00 2005-12-21 03:52:09.117 355 13250.36 788.95 57319.98 88888.00 2005-12-21 03:52:10.117 355 13250.23 789.32 57320.11 88888.00 2005-12-21 03:52:11.117 355 13250.62 789.20 57319.50 88888.00 2005-12-21 03:52:12.117 355 13250.88 788.70 57319.62 88888.00 2005-12-21 03:52:13.117 355 13250.49 788.58 57319.37 88888.00 2005-12-21 03:52:14.117 355 13250.23 789.07 57319.74 88888.00 2005-12-21 03:52:15.117 355 13250.23 788.70 57319.62 88888.00 2005-12-21 03:52:16.117 355 13250.23 789.57 57319.86 88888.00 2005-12-21 03:52:17.117 355 13250.49 788.45 57319.62 88888.00 2005-12-21 03:52:18.117 355 13250.88 788.95 57319.13 88888.00 2005-12-21 03:52:19.117 355 13249.71 789.32 57319.25 88888.00 2005-12-21 03:52:20.117 355 13249.97 789.07 57319.98 88888.00 2005-12-21 03:52:21.117 355 13249.84 789.07 57319.98 88888.00 2005-12-21 03:52:22.117 355 13250.49 788.82 57319.62 88888.00 2005-12-21 03:52:23.117 355 13249.97 789.07 57319.74 88888.00 2005-12-21 03:52:24.117 355 13251.14 789.20 57319.37 88888.00 2005-12-21 03:52:25.117 355 13249.97 788.70 57319.62 88888.00 2005-12-21 03:52:26.117 355 13250.62 788.58 57319.13 88888.00 2005-12-21 03:52:27.117 355 13250.10 788.45 57320.35 88888.00 2005-12-21 03:52:28.117 355 13250.49 789.69 57319.74 88888.00 2005-12-21 03:52:29.117 355 13249.84 788.70 57319.74 88888.00 2005-12-21 03:52:30.117 355 13250.75 789.20 57319.25 88888.00 2005-12-21 03:52:31.117 355 13249.71 788.95 57319.98 88888.00 2005-12-21 03:52:32.117 355 13250.75 788.58 57319.37 88888.00 2005-12-21 03:52:33.117 355 13250.88 789.69 57319.37 88888.00 2005-12-21 03:52:34.117 355 13250.49 788.82 57319.25 88888.00 2005-12-21 03:52:35.117 355 13250.36 788.70 57319.37 88888.00 2005-12-21 03:52:36.117 355 13251.14 788.82 57319.86 88888.00 2005-12-21 03:52:37.117 355 13250.75 789.07 57319.25 88888.00 2005-12-21 03:52:38.117 355 13250.10 788.58 57319.13 88888.00 2005-12-21 03:52:39.117 355 13250.88 788.58 57319.62 88888.00 2005-12-21 03:52:40.117 355 13250.62 789.07 57319.50 88888.00 2005-12-21 03:52:41.117 355 13250.10 789.07 57319.37 88888.00 2005-12-21 03:52:42.117 355 13251.01 789.20 57319.62 88888.00 2005-12-21 03:52:43.117 355 13250.49 788.45 57319.37 88888.00 2005-12-21 03:52:44.117 355 13250.36 788.70 57319.37 88888.00 2005-12-21 03:52:45.117 355 13250.23 788.70 57318.88 88888.00 2005-12-21 03:52:46.117 355 13250.10 788.95 57319.50 88888.00 2005-12-21 03:52:47.117 355 13250.88 788.45 57319.13 88888.00 2005-12-21 03:52:48.117 355 13250.75 788.45 57319.00 88888.00 2005-12-21 03:52:49.117 355 13250.36 788.70 57318.76 88888.00 2005-12-21 03:52:50.117 355 13251.01 788.33 57318.88 88888.00 2005-12-21 03:52:51.117 355 13250.23 788.33 57318.76 88888.00 2005-12-21 03:52:52.117 355 13250.49 788.70 57319.50 88888.00 2005-12-21 03:52:53.117 355 13250.36 789.07 57319.62 88888.00 2005-12-21 03:52:54.117 355 13250.62 788.08 57319.00 88888.00 2005-12-21 03:52:55.117 355 13250.49 788.95 57319.86 88888.00 2005-12-21 03:52:56.117 355 13250.49 788.58 57318.76 88888.00 2005-12-21 03:52:57.117 355 13250.23 788.58 57319.00 88888.00 2005-12-21 03:52:58.117 355 13250.23 788.33 57319.13 88888.00 2005-12-21 03:52:59.117 355 13250.23 788.58 57319.00 88888.00 2005-12-21 03:53:00.117 355 13250.49 788.95 57319.62 88888.00 2005-12-21 03:53:01.117 355 13250.49 788.70 57319.37 88888.00 2005-12-21 03:53:02.117 355 13250.36 788.58 57319.37 88888.00 2005-12-21 03:53:03.117 355 13250.49 788.08 57318.52 88888.00 2005-12-21 03:53:04.117 355 13251.27 788.45 57319.13 88888.00 2005-12-21 03:53:05.117 355 13250.49 788.58 57319.74 88888.00 2005-12-21 03:53:06.117 355 13250.62 788.21 57319.37 88888.00 2005-12-21 03:53:07.117 355 13249.71 788.70 57319.86 88888.00 2005-12-21 03:53:08.117 355 13250.23 788.45 57318.39 88888.00 2005-12-21 03:53:09.117 355 13249.58 788.58 57319.00 88888.00 2005-12-21 03:53:10.117 355 13249.97 788.08 57318.76 88888.00 2005-12-21 03:53:11.117 355 13250.62 788.33 57318.88 88888.00 2005-12-21 03:53:12.117 355 13250.10 788.21 57319.50 88888.00 2005-12-21 03:53:13.117 355 13250.49 788.70 57319.62 88888.00 2005-12-21 03:53:14.117 355 13250.49 788.08 57319.62 88888.00 2005-12-21 03:53:15.117 355 13249.45 787.83 57319.50 88888.00 2005-12-21 03:53:16.117 355 13250.10 787.96 57319.25 88888.00 2005-12-21 03:53:17.117 355 13250.10 787.71 57319.25 88888.00 2005-12-21 03:53:18.117 355 13249.84 787.83 57319.62 88888.00 2005-12-21 03:53:19.117 355 13250.10 788.08 57319.25 88888.00 2005-12-21 03:53:20.117 355 13250.10 788.33 57319.37 88888.00 2005-12-21 03:53:21.117 355 13249.97 788.21 57319.37 88888.00 2005-12-21 03:53:22.117 355 13249.97 787.96 57318.88 88888.00 2005-12-21 03:53:23.117 355 13249.97 788.21 57318.64 88888.00 2005-12-21 03:53:24.117 355 13250.36 788.21 57318.88 88888.00 2005-12-21 03:53:25.117 355 13249.84 788.33 57318.76 88888.00 2005-12-21 03:53:26.117 355 13249.97 788.33 57319.13 88888.00 2005-12-21 03:53:27.117 355 13250.49 788.45 57319.13 88888.00 2005-12-21 03:53:28.117 355 13250.10 788.45 57319.25 88888.00 2005-12-21 03:53:29.117 355 13250.49 788.33 57319.13 88888.00 2005-12-21 03:53:30.117 355 13249.71 787.83 57318.64 88888.00 2005-12-21 03:53:31.117 355 13250.23 788.58 57319.37 88888.00 2005-12-21 03:53:32.117 355 13249.71 788.58 57319.62 88888.00 2005-12-21 03:53:33.117 355 13250.49 787.96 57319.37 88888.00 2005-12-21 03:53:34.117 355 13250.36 788.45 57319.13 88888.00 2005-12-21 03:53:35.117 355 13250.10 788.45 57319.37 88888.00 2005-12-21 03:53:36.117 355 13249.84 788.45 57319.13 88888.00 2005-12-21 03:53:37.117 355 13250.62 788.08 57318.88 88888.00 2005-12-21 03:53:38.117 355 13249.71 788.33 57319.37 88888.00 2005-12-21 03:53:39.117 355 13250.49 789.07 57319.00 88888.00 2005-12-21 03:53:40.117 355 13250.10 788.45 57319.25 88888.00 2005-12-21 03:53:41.117 355 13249.45 788.21 57319.00 88888.00 2005-12-21 03:53:42.117 355 13250.49 788.58 57318.88 88888.00 2005-12-21 03:53:43.117 355 13250.23 789.20 57319.74 88888.00 2005-12-21 03:53:44.117 355 13249.97 788.58 57319.25 88888.00 2005-12-21 03:53:45.117 355 13249.97 788.70 57319.00 88888.00 2005-12-21 03:53:46.117 355 13249.71 788.82 57318.76 88888.00 2005-12-21 03:53:47.117 355 13250.62 788.70 57319.37 88888.00 2005-12-21 03:53:48.117 355 13250.10 788.45 57319.86 88888.00 2005-12-21 03:53:49.117 355 13250.49 788.33 57319.00 88888.00 2005-12-21 03:53:50.117 355 13250.36 788.33 57319.13 88888.00 2005-12-21 03:53:51.117 355 13249.97 788.82 57319.00 88888.00 2005-12-21 03:53:52.117 355 13250.23 788.33 57319.00 88888.00 2005-12-21 03:53:53.117 355 13249.71 788.58 57319.00 88888.00 2005-12-21 03:53:54.117 355 13250.36 788.21 57319.62 88888.00 2005-12-21 03:53:55.117 355 13250.36 788.45 57319.00 88888.00 2005-12-21 03:53:56.117 355 13250.23 789.20 57319.25 88888.00 2005-12-21 03:53:57.117 355 13250.49 788.82 57319.13 88888.00 2005-12-21 03:53:58.117 355 13250.10 788.82 57319.25 88888.00 2005-12-21 03:53:59.117 355 13250.10 788.70 57319.37 88888.00 2005-12-21 03:54:00.117 355 13249.97 789.07 57318.88 88888.00 2005-12-21 03:54:01.117 355 13250.10 788.82 57319.25 88888.00 2005-12-21 03:54:02.117 355 13250.62 789.20 57319.25 88888.00 2005-12-21 03:54:03.117 355 13250.36 788.33 57319.13 88888.00 2005-12-21 03:54:04.117 355 13250.62 788.58 57319.62 88888.00 2005-12-21 03:54:05.117 355 13250.49 788.70 57319.25 88888.00 2005-12-21 03:54:06.117 355 13249.32 788.82 57319.25 88888.00 2005-12-21 03:54:07.117 355 13250.10 788.21 57318.88 88888.00 2005-12-21 03:54:08.117 355 13249.58 789.07 57319.98 88888.00 2005-12-21 03:54:09.117 355 13249.84 789.07 57318.64 88888.00 2005-12-21 03:54:10.117 355 13250.10 788.33 57319.86 88888.00 2005-12-21 03:54:11.117 355 13250.88 788.58 57319.62 88888.00 2005-12-21 03:54:12.117 355 13249.97 788.95 57319.13 88888.00 2005-12-21 03:54:13.117 355 13250.36 788.45 57319.25 88888.00 2005-12-21 03:54:14.117 355 13250.36 788.58 57319.37 88888.00 2005-12-21 03:54:15.117 355 13250.23 789.20 57319.50 88888.00 2005-12-21 03:54:16.117 355 13250.49 788.95 57319.37 88888.00 2005-12-21 03:54:17.117 355 13250.49 788.82 57319.50 88888.00 2005-12-21 03:54:18.117 355 13250.10 788.33 57319.37 88888.00 2005-12-21 03:54:19.117 355 13249.32 788.45 57319.74 88888.00 2005-12-21 03:54:20.117 355 13249.97 787.71 57319.50 88888.00 2005-12-21 03:54:21.117 355 13249.71 788.70 57319.62 88888.00 2005-12-21 03:54:22.117 355 13249.97 789.07 57318.64 88888.00 2005-12-21 03:54:23.117 355 13249.32 788.58 57319.00 88888.00 2005-12-21 03:54:24.117 355 13249.97 788.95 57319.37 88888.00 2005-12-21 03:54:25.117 355 13249.84 788.58 57319.13 88888.00 2005-12-21 03:54:26.117 355 13249.71 788.82 57319.37 88888.00 2005-12-21 03:54:27.117 355 13249.84 788.95 57318.76 88888.00 2005-12-21 03:54:28.117 355 13249.84 788.95 57319.37 88888.00 2005-12-21 03:54:29.117 355 13249.58 788.58 57319.62 88888.00 2005-12-21 03:54:30.117 355 13249.84 788.82 57319.13 88888.00 2005-12-21 03:54:31.117 355 13250.49 788.58 57319.50 88888.00 2005-12-21 03:54:32.117 355 13250.10 788.45 57319.86 88888.00 2005-12-21 03:54:33.117 355 13249.84 788.45 57319.37 88888.00 2005-12-21 03:54:34.117 355 13249.71 788.70 57318.64 88888.00 2005-12-21 03:54:35.117 355 13249.19 788.70 57319.13 88888.00 2005-12-21 03:54:36.117 355 13249.97 788.45 57319.00 88888.00 2005-12-21 03:54:37.117 355 13249.19 788.08 57318.88 88888.00 2005-12-21 03:54:38.117 355 13249.45 788.82 57319.13 88888.00 2005-12-21 03:54:39.117 355 13248.93 787.83 57318.88 88888.00 2005-12-21 03:54:40.117 355 13250.23 788.33 57319.50 88888.00 2005-12-21 03:54:41.117 355 13249.19 788.70 57319.13 88888.00 2005-12-21 03:54:42.117 355 13249.32 788.45 57319.62 88888.00 2005-12-21 03:54:43.117 355 13249.06 788.95 57319.50 88888.00 2005-12-21 03:54:44.117 355 13249.19 788.58 57319.00 88888.00 2005-12-21 03:54:45.117 355 13249.58 788.82 57318.88 88888.00 2005-12-21 03:54:46.117 355 13249.45 788.33 57319.00 88888.00 2005-12-21 03:54:47.117 355 13248.93 788.95 57319.13 88888.00 2005-12-21 03:54:48.117 355 13248.67 789.20 57319.13 88888.00 2005-12-21 03:54:49.117 355 13249.45 788.33 57318.76 88888.00 2005-12-21 03:54:50.117 355 13249.45 788.33 57318.88 88888.00 2005-12-21 03:54:51.117 355 13249.45 788.21 57319.74 88888.00 2005-12-21 03:54:52.117 355 13249.32 788.45 57319.13 88888.00 2005-12-21 03:54:53.117 355 13248.80 788.21 57319.50 88888.00 2005-12-21 03:54:54.117 355 13249.06 788.45 57319.25 88888.00 2005-12-21 03:54:55.117 355 13249.32 788.21 57319.62 88888.00 2005-12-21 03:54:56.117 355 13249.19 788.08 57319.13 88888.00 2005-12-21 03:54:57.117 355 13248.67 788.33 57318.52 88888.00 2005-12-21 03:54:58.117 355 13249.45 787.83 57319.13 88888.00 2005-12-21 03:54:59.117 355 13248.67 788.33 57319.50 88888.00 2005-12-21 03:55:00.117 355 13248.93 788.33 57319.00 88888.00 2005-12-21 03:55:01.117 355 13248.80 788.33 57319.50 88888.00 2005-12-21 03:55:02.117 355 13248.93 788.08 57319.00 88888.00 2005-12-21 03:55:03.117 355 13248.93 787.46 57319.37 88888.00 2005-12-21 03:55:04.117 355 13249.06 788.82 57319.25 88888.00 2005-12-21 03:55:05.117 355 13249.19 788.08 57319.13 88888.00 2005-12-21 03:55:06.117 355 13248.54 788.08 57319.50 88888.00 2005-12-21 03:55:07.117 355 13248.54 788.33 57318.76 88888.00 2005-12-21 03:55:08.117 355 13248.67 788.08 57319.37 88888.00 2005-12-21 03:55:09.117 355 13248.54 787.96 57319.25 88888.00 2005-12-21 03:55:10.117 355 13247.50 788.33 57318.15 88888.00 2005-12-21 03:55:11.117 355 13248.28 788.45 57319.00 88888.00 2005-12-21 03:55:12.117 355 13248.28 787.96 57319.13 88888.00 2005-12-21 03:55:13.117 355 13248.67 788.45 57318.76 88888.00 2005-12-21 03:55:14.117 355 13248.54 787.96 57318.52 88888.00 2005-12-21 03:55:15.117 355 13248.41 788.58 57318.39 88888.00 2005-12-21 03:55:16.117 355 13249.19 787.46 57318.27 88888.00 2005-12-21 03:55:17.117 355 13248.02 788.08 57318.76 88888.00 2005-12-21 03:55:18.117 355 13248.80 787.96 57318.88 88888.00 2005-12-21 03:55:19.117 355 13248.54 788.08 57318.64 88888.00 2005-12-21 03:55:20.117 355 13248.28 788.45 57318.64 88888.00 2005-12-21 03:55:21.117 355 13248.93 788.58 57318.64 88888.00 2005-12-21 03:55:22.117 355 13248.02 787.96 57318.88 88888.00 2005-12-21 03:55:23.117 355 13248.41 788.21 57319.13 88888.00 2005-12-21 03:55:24.117 355 13248.41 787.83 57319.13 88888.00 2005-12-21 03:55:25.117 355 13247.89 788.58 57318.76 88888.00 2005-12-21 03:55:26.117 355 13248.28 787.83 57319.37 88888.00 2005-12-21 03:55:27.117 355 13247.76 788.45 57319.13 88888.00 2005-12-21 03:55:28.117 355 13248.15 788.08 57319.00 88888.00 2005-12-21 03:55:29.117 355 13248.15 788.08 57318.88 88888.00 2005-12-21 03:55:30.117 355 13247.89 787.83 57319.13 88888.00 2005-12-21 03:55:31.117 355 13247.63 788.58 57318.15 88888.00 2005-12-21 03:55:32.117 355 13248.15 787.71 57318.27 88888.00 2005-12-21 03:55:33.117 355 13248.28 787.96 57319.00 88888.00 2005-12-21 03:55:34.117 355 13247.63 787.71 57318.27 88888.00 2005-12-21 03:55:35.117 355 13248.15 787.59 57318.88 88888.00 2005-12-21 03:55:36.117 355 13248.15 788.33 57318.88 88888.00 2005-12-21 03:55:37.117 355 13248.02 788.33 57318.64 88888.00 2005-12-21 03:55:38.117 355 13247.89 787.96 57318.64 88888.00 2005-12-21 03:55:39.117 355 13248.15 787.96 57318.76 88888.00 2005-12-21 03:55:40.117 355 13248.54 787.46 57318.52 88888.00 2005-12-21 03:55:41.117 355 13248.15 788.33 57318.76 88888.00 2005-12-21 03:55:42.117 355 13248.02 788.33 57319.13 88888.00 2005-12-21 03:55:43.117 355 13247.24 788.08 57319.25 88888.00 2005-12-21 03:55:44.117 355 13247.50 789.07 57318.76 88888.00 2005-12-21 03:55:45.117 355 13248.28 788.33 57318.76 88888.00 2005-12-21 03:55:46.117 355 13247.76 787.83 57318.64 88888.00 2005-12-21 03:55:47.117 355 13248.02 788.33 57318.88 88888.00 2005-12-21 03:55:48.117 355 13247.89 788.08 57319.13 88888.00 2005-12-21 03:55:49.117 355 13247.50 788.33 57318.88 88888.00 2005-12-21 03:55:50.117 355 13247.37 788.95 57318.52 88888.00 2005-12-21 03:55:51.117 355 13248.41 788.82 57318.64 88888.00 2005-12-21 03:55:52.117 355 13247.50 787.96 57318.03 88888.00 2005-12-21 03:55:53.117 355 13247.76 788.21 57318.88 88888.00 2005-12-21 03:55:54.117 355 13248.28 788.08 57318.76 88888.00 2005-12-21 03:55:55.117 355 13247.50 788.58 57319.00 88888.00 2005-12-21 03:55:56.117 355 13247.89 787.96 57318.76 88888.00 2005-12-21 03:55:57.117 355 13248.15 788.33 57318.64 88888.00 2005-12-21 03:55:58.117 355 13248.02 787.71 57318.64 88888.00 2005-12-21 03:55:59.117 355 13247.24 787.96 57319.00 88888.00 2005-12-21 03:56:00.117 355 13248.41 788.08 57318.88 88888.00 2005-12-21 03:56:01.117 355 13247.11 788.33 57317.91 88888.00 2005-12-21 03:56:02.117 355 13247.50 788.58 57317.78 88888.00 2005-12-21 03:56:03.117 355 13247.11 788.70 57318.88 88888.00 2005-12-21 03:56:04.117 355 13247.76 788.33 57319.00 88888.00 2005-12-21 03:56:05.117 355 13248.28 788.33 57318.76 88888.00 2005-12-21 03:56:06.117 355 13248.28 788.70 57318.15 88888.00 2005-12-21 03:56:07.117 355 13247.89 788.70 57318.27 88888.00 2005-12-21 03:56:08.117 355 13247.50 788.45 57318.15 88888.00 2005-12-21 03:56:09.117 355 13247.63 788.08 57318.39 88888.00 2005-12-21 03:56:10.117 355 13247.50 788.08 57318.88 88888.00 2005-12-21 03:56:11.117 355 13248.15 788.33 57318.64 88888.00 2005-12-21 03:56:12.117 355 13248.15 788.95 57318.64 88888.00 2005-12-21 03:56:13.117 355 13247.37 788.58 57319.25 88888.00 2005-12-21 03:56:14.117 355 13247.76 788.33 57318.27 88888.00 2005-12-21 03:56:15.117 355 13247.63 788.58 57318.88 88888.00 2005-12-21 03:56:16.117 355 13247.76 788.95 57318.15 88888.00 2005-12-21 03:56:17.117 355 13248.02 788.33 57318.27 88888.00 2005-12-21 03:56:18.117 355 13248.41 788.45 57318.88 88888.00 2005-12-21 03:56:19.117 355 13247.50 787.96 57318.64 88888.00 2005-12-21 03:56:20.117 355 13247.76 788.58 57319.37 88888.00 2005-12-21 03:56:21.117 355 13248.15 788.08 57318.15 88888.00 2005-12-21 03:56:22.117 355 13248.15 788.21 57318.76 88888.00 2005-12-21 03:56:23.117 355 13248.41 788.45 57319.00 88888.00 2005-12-21 03:56:24.117 355 13248.28 789.20 57318.64 88888.00 2005-12-21 03:56:25.117 355 13247.24 788.82 57318.52 88888.00 2005-12-21 03:56:26.117 355 13248.15 788.21 57319.13 88888.00 2005-12-21 03:56:27.117 355 13247.89 788.45 57318.76 88888.00 2005-12-21 03:56:28.117 355 13247.89 788.33 57318.64 88888.00 2005-12-21 03:56:29.117 355 13247.76 788.33 57318.39 88888.00 2005-12-21 03:56:30.117 355 13247.89 788.70 57318.52 88888.00 2005-12-21 03:56:31.117 355 13248.41 788.58 57318.39 88888.00 2005-12-21 03:56:32.117 355 13247.89 788.21 57318.88 88888.00 2005-12-21 03:56:33.117 355 13247.89 788.70 57319.13 88888.00 2005-12-21 03:56:34.117 355 13248.02 788.45 57317.54 88888.00 2005-12-21 03:56:35.117 355 13247.89 788.08 57318.88 88888.00 2005-12-21 03:56:36.117 355 13248.54 788.21 57318.15 88888.00 2005-12-21 03:56:37.117 355 13247.63 788.82 57318.52 88888.00 2005-12-21 03:56:38.117 355 13247.50 788.45 57318.64 88888.00 2005-12-21 03:56:39.117 355 13247.11 788.58 57318.15 88888.00 2005-12-21 03:56:40.117 355 13248.15 787.83 57319.00 88888.00 2005-12-21 03:56:41.117 355 13248.67 788.58 57318.88 88888.00 2005-12-21 03:56:42.117 355 13247.76 787.83 57318.39 88888.00 2005-12-21 03:56:43.117 355 13247.89 788.21 57319.25 88888.00 2005-12-21 03:56:44.117 355 13248.15 787.96 57319.25 88888.00 2005-12-21 03:56:45.117 355 13247.50 788.95 57318.39 88888.00 2005-12-21 03:56:46.117 355 13247.50 788.45 57319.00 88888.00 2005-12-21 03:56:47.117 355 13247.76 788.08 57318.64 88888.00 2005-12-21 03:56:48.117 355 13248.15 787.83 57319.13 88888.00 2005-12-21 03:56:49.117 355 13247.89 788.21 57319.13 88888.00 2005-12-21 03:56:50.117 355 13246.85 788.70 57318.88 88888.00 2005-12-21 03:56:51.117 355 13248.15 788.08 57319.00 88888.00 2005-12-21 03:56:52.117 355 13247.89 788.45 57319.13 88888.00 2005-12-21 03:56:53.117 355 13247.89 787.83 57318.27 88888.00 2005-12-21 03:56:54.117 355 13247.76 788.70 57318.88 88888.00 2005-12-21 03:56:55.117 355 13247.37 788.82 57318.64 88888.00 2005-12-21 03:56:56.117 355 13247.89 788.08 57319.00 88888.00 2005-12-21 03:56:57.117 355 13247.37 788.33 57318.39 88888.00 2005-12-21 03:56:58.117 355 13248.02 788.33 57318.64 88888.00 2005-12-21 03:56:59.117 355 13247.11 787.96 57318.03 88888.00 2005-12-21 03:57:00.117 355 13247.63 788.95 57318.88 88888.00 2005-12-21 03:57:01.117 355 13247.63 788.33 57318.64 88888.00 2005-12-21 03:57:02.117 355 13247.63 788.95 57318.03 88888.00 2005-12-21 03:57:03.117 355 13248.02 788.82 57318.76 88888.00 2005-12-21 03:57:04.117 355 13247.63 788.21 57318.52 88888.00 2005-12-21 03:57:05.117 355 13247.63 788.82 57318.52 88888.00 2005-12-21 03:57:06.117 355 13247.50 787.96 57318.39 88888.00 2005-12-21 03:57:07.117 355 13247.89 788.21 57318.03 88888.00 2005-12-21 03:57:08.117 355 13246.98 788.82 57318.27 88888.00 2005-12-21 03:57:09.117 355 13247.76 788.58 57318.39 88888.00 2005-12-21 03:57:10.117 355 13247.76 787.83 57318.15 88888.00 2005-12-21 03:57:11.117 355 13248.02 788.21 57318.88 88888.00 2005-12-21 03:57:12.117 355 13247.11 788.45 57318.64 88888.00 2005-12-21 03:57:13.117 355 13247.24 788.82 57319.13 88888.00 2005-12-21 03:57:14.117 355 13247.50 787.83 57318.03 88888.00 2005-12-21 03:57:15.117 355 13246.98 788.21 57318.88 88888.00 2005-12-21 03:57:16.117 355 13247.11 788.21 57318.52 88888.00 2005-12-21 03:57:17.117 355 13247.50 788.21 57319.37 88888.00 2005-12-21 03:57:18.117 355 13247.76 788.58 57318.64 88888.00 2005-12-21 03:57:19.117 355 13248.15 787.96 57318.15 88888.00 2005-12-21 03:57:20.117 355 13247.50 788.58 57318.39 88888.00 2005-12-21 03:57:21.117 355 13247.63 788.33 57319.00 88888.00 2005-12-21 03:57:22.117 355 13247.76 788.58 57318.76 88888.00 2005-12-21 03:57:23.117 355 13247.50 788.45 57318.27 88888.00 2005-12-21 03:57:24.117 355 13247.24 788.21 57318.88 88888.00 2005-12-21 03:57:25.117 355 13247.24 788.21 57319.13 88888.00 2005-12-21 03:57:26.117 355 13247.50 788.33 57318.27 88888.00 2005-12-21 03:57:27.117 355 13247.63 788.45 57318.52 88888.00 2005-12-21 03:57:28.117 355 13247.63 788.45 57319.13 88888.00 2005-12-21 03:57:29.117 355 13247.50 788.82 57318.88 88888.00 2005-12-21 03:57:30.117 355 13247.63 788.58 57318.52 88888.00 2005-12-21 03:57:31.117 355 13247.89 788.95 57318.52 88888.00 2005-12-21 03:57:32.117 355 13247.50 788.82 57318.64 88888.00 2005-12-21 03:57:33.117 355 13247.24 788.95 57318.76 88888.00 2005-12-21 03:57:34.117 355 13247.76 788.95 57319.00 88888.00 2005-12-21 03:57:35.117 355 13247.37 789.20 57318.52 88888.00 2005-12-21 03:57:36.117 355 13246.85 788.82 57318.27 88888.00 2005-12-21 03:57:37.117 355 13248.02 788.70 57318.88 88888.00 2005-12-21 03:57:38.117 355 13246.98 788.45 57318.88 88888.00 2005-12-21 03:57:39.117 355 13246.72 789.32 57318.39 88888.00 2005-12-21 03:57:40.117 355 13247.63 788.95 57318.76 88888.00 2005-12-21 03:57:41.117 355 13248.28 788.45 57318.52 88888.00 2005-12-21 03:57:42.117 355 13248.15 789.07 57319.13 88888.00 2005-12-21 03:57:43.117 355 13247.37 788.95 57318.39 88888.00 2005-12-21 03:57:44.117 355 13247.24 789.69 57318.76 88888.00 2005-12-21 03:57:45.117 355 13247.76 789.69 57319.13 88888.00 2005-12-21 03:57:46.117 355 13247.50 789.82 57318.76 88888.00 2005-12-21 03:57:47.117 355 13247.76 789.20 57319.13 88888.00 2005-12-21 03:57:48.117 355 13247.50 789.44 57318.15 88888.00 2005-12-21 03:57:49.117 355 13247.76 789.44 57318.03 88888.00 2005-12-21 03:57:50.117 355 13247.11 788.70 57318.39 88888.00 2005-12-21 03:57:51.117 355 13247.76 789.57 57318.39 88888.00 2005-12-21 03:57:52.117 355 13247.50 789.32 57319.13 88888.00 2005-12-21 03:57:53.117 355 13247.37 789.69 57318.15 88888.00 2005-12-21 03:57:54.117 355 13247.63 789.44 57318.64 88888.00 2005-12-21 03:57:55.117 355 13248.15 788.95 57318.64 88888.00 2005-12-21 03:57:56.117 355 13247.63 788.95 57318.64 88888.00 2005-12-21 03:57:57.117 355 13246.72 788.70 57318.76 88888.00 2005-12-21 03:57:58.117 355 13247.63 789.20 57319.13 88888.00 2005-12-21 03:57:59.117 355 13247.50 789.32 57318.76 88888.00 2005-12-21 03:58:00.117 355 13248.02 789.69 57318.76 88888.00 2005-12-21 03:58:01.117 355 13247.76 789.44 57319.37 88888.00 2005-12-21 03:58:02.117 355 13248.02 788.95 57318.52 88888.00 2005-12-21 03:58:03.117 355 13247.89 789.57 57318.76 88888.00 2005-12-21 03:58:04.117 355 13247.50 789.69 57318.39 88888.00 2005-12-21 03:58:05.117 355 13248.02 789.44 57318.39 88888.00 2005-12-21 03:58:06.117 355 13248.28 789.82 57318.52 88888.00 2005-12-21 03:58:07.117 355 13248.02 789.44 57318.27 88888.00 2005-12-21 03:58:08.117 355 13247.89 788.82 57319.00 88888.00 2005-12-21 03:58:09.117 355 13248.15 788.82 57318.27 88888.00 2005-12-21 03:58:10.117 355 13247.50 789.32 57318.15 88888.00 2005-12-21 03:58:11.117 355 13248.02 789.32 57318.15 88888.00 2005-12-21 03:58:12.117 355 13247.76 789.20 57318.15 88888.00 2005-12-21 03:58:13.117 355 13247.50 788.95 57318.64 88888.00 2005-12-21 03:58:14.117 355 13247.89 789.07 57318.03 88888.00 2005-12-21 03:58:15.117 355 13247.63 789.07 57319.00 88888.00 2005-12-21 03:58:16.117 355 13248.41 788.82 57317.91 88888.00 2005-12-21 03:58:17.117 355 13248.28 789.32 57318.52 88888.00 2005-12-21 03:58:18.117 355 13247.89 788.70 57318.27 88888.00 2005-12-21 03:58:19.117 355 13248.02 788.82 57318.03 88888.00 2005-12-21 03:58:20.117 355 13248.54 789.44 57318.15 88888.00 2005-12-21 03:58:21.117 355 13247.76 789.20 57318.03 88888.00 2005-12-21 03:58:22.117 355 13247.89 788.33 57318.52 88888.00 2005-12-21 03:58:23.117 355 13247.63 789.82 57318.39 88888.00 2005-12-21 03:58:24.117 355 13247.89 788.95 57318.27 88888.00 2005-12-21 03:58:25.117 355 13248.02 788.82 57318.27 88888.00 2005-12-21 03:58:26.117 355 13247.63 789.07 57318.15 88888.00 2005-12-21 03:58:27.117 355 13247.76 789.44 57318.39 88888.00 2005-12-21 03:58:28.117 355 13247.63 789.44 57318.52 88888.00 2005-12-21 03:58:29.117 355 13247.76 788.82 57318.15 88888.00 2005-12-21 03:58:30.117 355 13248.02 789.07 57318.76 88888.00 2005-12-21 03:58:31.117 355 13247.37 789.20 57318.27 88888.00 2005-12-21 03:58:32.117 355 13248.15 789.94 57318.52 88888.00 2005-12-21 03:58:33.117 355 13247.76 789.20 57318.03 88888.00 2005-12-21 03:58:34.117 355 13247.11 789.07 57318.76 88888.00 2005-12-21 03:58:35.117 355 13247.24 789.82 57318.52 88888.00 2005-12-21 03:58:36.117 355 13247.37 789.57 57318.52 88888.00 2005-12-21 03:58:37.117 355 13248.02 789.07 57318.15 88888.00 2005-12-21 03:58:38.117 355 13247.24 789.32 57318.27 88888.00 2005-12-21 03:58:39.117 355 13247.37 788.82 57317.91 88888.00 2005-12-21 03:58:40.117 355 13248.02 788.82 57318.88 88888.00 2005-12-21 03:58:41.117 355 13247.63 788.70 57318.64 88888.00 2005-12-21 03:58:42.117 355 13247.11 789.20 57318.03 88888.00 2005-12-21 03:58:43.117 355 13247.11 788.82 57318.15 88888.00 2005-12-21 03:58:44.117 355 13247.37 789.07 57318.27 88888.00 2005-12-21 03:58:45.117 355 13247.11 788.82 57318.39 88888.00 2005-12-21 03:58:46.117 355 13247.11 789.20 57318.27 88888.00 2005-12-21 03:58:47.117 355 13247.37 789.20 57317.78 88888.00 2005-12-21 03:58:48.117 355 13247.50 788.95 57317.91 88888.00 2005-12-21 03:58:49.117 355 13247.11 788.70 57318.76 88888.00 2005-12-21 03:58:50.117 355 13246.46 789.44 57318.76 88888.00 2005-12-21 03:58:51.117 355 13247.24 789.20 57318.03 88888.00 2005-12-21 03:58:52.117 355 13248.02 789.32 57317.91 88888.00 2005-12-21 03:58:53.117 355 13247.76 789.32 57318.03 88888.00 2005-12-21 03:58:54.117 355 13246.59 789.20 57317.91 88888.00 2005-12-21 03:58:55.117 355 13246.85 789.44 57318.27 88888.00 2005-12-21 03:58:56.117 355 13247.37 789.07 57318.39 88888.00 2005-12-21 03:58:57.117 355 13246.46 789.20 57318.88 88888.00 2005-12-21 03:58:58.117 355 13247.50 788.95 57317.91 88888.00 2005-12-21 03:58:59.117 355 13247.11 788.33 57318.27 88888.00 2005-12-21 03:59:00.117 355 13247.63 788.95 57318.15 88888.00 2005-12-21 03:59:01.117 355 13247.24 789.44 57318.88 88888.00 2005-12-21 03:59:02.117 355 13246.20 789.32 57318.27 88888.00 2005-12-21 03:59:03.117 355 13247.50 789.69 57318.15 88888.00 2005-12-21 03:59:04.117 355 13246.59 788.58 57318.27 88888.00 2005-12-21 03:59:05.117 355 13246.98 789.07 57318.88 88888.00 2005-12-21 03:59:06.117 355 13246.85 789.20 57318.64 88888.00 2005-12-21 03:59:07.117 355 13246.72 788.58 57318.03 88888.00 2005-12-21 03:59:08.117 355 13247.37 788.82 57318.52 88888.00 2005-12-21 03:59:09.117 355 13247.11 789.32 57318.52 88888.00 2005-12-21 03:59:10.117 355 13247.24 789.44 57318.39 88888.00 2005-12-21 03:59:11.117 355 13247.50 788.70 57318.52 88888.00 2005-12-21 03:59:12.117 355 13247.11 789.07 57318.52 88888.00 2005-12-21 03:59:13.117 355 13246.59 789.32 57318.27 88888.00 2005-12-21 03:59:14.117 355 13246.98 789.94 57318.88 88888.00 2005-12-21 03:59:15.117 355 13247.11 789.44 57318.64 88888.00 2005-12-21 03:59:16.117 355 13246.46 790.06 57318.64 88888.00 2005-12-21 03:59:17.117 355 13246.72 789.32 57318.03 88888.00 2005-12-21 03:59:18.117 355 13246.72 789.07 57317.91 88888.00 2005-12-21 03:59:19.117 355 13247.11 789.57 57317.66 88888.00 2005-12-21 03:59:20.117 355 13246.72 789.57 57318.15 88888.00 2005-12-21 03:59:21.117 355 13246.59 789.57 57317.78 88888.00 2005-12-21 03:59:22.117 355 13246.59 789.20 57318.39 88888.00 2005-12-21 03:59:23.117 355 13246.98 789.57 57318.27 88888.00 2005-12-21 03:59:24.117 355 13246.98 789.20 57317.91 88888.00 2005-12-21 03:59:25.117 355 13246.59 789.32 57318.52 88888.00 2005-12-21 03:59:26.117 355 13247.37 789.44 57318.39 88888.00 2005-12-21 03:59:27.117 355 13246.33 789.57 57318.27 88888.00 2005-12-21 03:59:28.117 355 13247.11 789.20 57318.52 88888.00 2005-12-21 03:59:29.117 355 13246.59 789.44 57318.64 88888.00 2005-12-21 03:59:30.117 355 13246.59 789.07 57318.39 88888.00 2005-12-21 03:59:31.117 355 13246.20 788.70 57317.54 88888.00 2005-12-21 03:59:32.117 355 13246.46 789.69 57318.76 88888.00 2005-12-21 03:59:33.117 355 13246.98 789.32 57318.76 88888.00 2005-12-21 03:59:34.117 355 13247.11 789.20 57318.15 88888.00 2005-12-21 03:59:35.117 355 13246.59 789.07 57317.91 88888.00 2005-12-21 03:59:36.117 355 13246.46 789.69 57318.88 88888.00 2005-12-21 03:59:37.117 355 13246.72 789.57 57317.91 88888.00 2005-12-21 03:59:38.117 355 13246.46 789.69 57318.15 88888.00 2005-12-21 03:59:39.117 355 13246.46 789.69 57318.03 88888.00 2005-12-21 03:59:40.117 355 13246.72 789.94 57318.03 88888.00 2005-12-21 03:59:41.117 355 13247.11 788.95 57318.03 88888.00 2005-12-21 03:59:42.117 355 13247.11 789.32 57317.78 88888.00 2005-12-21 03:59:43.117 355 13246.72 789.57 57317.91 88888.00 2005-12-21 03:59:44.117 355 13246.98 789.32 57318.15 88888.00 2005-12-21 03:59:45.117 355 13246.59 788.82 57318.52 88888.00 2005-12-21 03:59:46.117 355 13247.24 788.95 57317.66 88888.00 2005-12-21 03:59:47.117 355 13247.24 789.57 57318.03 88888.00 2005-12-21 03:59:48.117 355 13246.72 789.69 57318.27 88888.00 2005-12-21 03:59:49.117 355 13247.50 789.82 57318.15 88888.00 2005-12-21 03:59:50.117 355 13246.20 789.20 57317.91 88888.00 2005-12-21 03:59:51.117 355 13247.50 789.20 57318.03 88888.00 2005-12-21 03:59:52.117 355 13246.33 789.44 57318.15 88888.00 2005-12-21 03:59:53.117 355 13246.85 789.44 57318.39 88888.00 2005-12-21 03:59:54.117 355 13247.24 790.43 57318.15 88888.00 2005-12-21 03:59:55.117 355 13246.59 789.44 57317.78 88888.00 2005-12-21 04:00:00.117 355 13247.63 789.44 57317.78 88888.00 2005-12-21 04:00:01.117 355 13246.33 789.69 57317.91 88888.00 2005-12-21 04:00:02.117 355 13247.11 789.94 57318.52 88888.00 2005-12-21 04:00:03.117 355 13246.72 790.31 57318.15 88888.00 2005-12-21 04:00:04.117 355 13246.72 789.69 57318.39 88888.00 2005-12-21 04:00:05.117 355 13246.85 790.06 57318.03 88888.00 2005-12-21 04:00:06.117 355 13246.98 789.57 57318.03 88888.00 2005-12-21 04:00:07.117 355 13246.59 789.69 57318.15 88888.00 2005-12-21 04:00:08.117 355 13246.85 789.82 57318.39 88888.00 2005-12-21 04:00:09.117 355 13247.37 789.07 57318.52 88888.00 2005-12-21 04:00:10.117 355 13246.46 789.94 57317.54 88888.00 2005-12-21 04:00:11.117 355 13246.85 789.44 57317.91 88888.00 2005-12-21 04:00:12.117 355 13247.11 789.57 57317.54 88888.00 2005-12-21 04:00:13.117 355 13247.37 789.44 57318.27 88888.00 2005-12-21 04:00:14.117 355 13247.11 790.31 57318.39 88888.00 2005-12-21 04:00:15.117 355 13246.85 790.19 57318.15 88888.00 2005-12-21 04:00:16.117 355 13247.63 790.68 57318.15 88888.00 2005-12-21 04:00:17.117 355 13247.50 789.69 57318.52 88888.00 2005-12-21 04:00:18.117 355 13247.63 790.06 57318.76 88888.00 2005-12-21 04:00:19.117 355 13247.63 789.57 57318.39 88888.00 2005-12-21 04:00:20.117 355 13246.98 789.94 57318.03 88888.00 2005-12-21 04:00:21.117 355 13246.98 789.82 57318.52 88888.00 2005-12-21 04:00:22.117 355 13247.37 790.06 57318.27 88888.00 2005-12-21 04:00:23.117 355 13247.50 789.57 57317.66 88888.00 2005-12-21 04:00:24.117 355 13247.24 789.94 57317.05 88888.00 2005-12-21 04:00:25.117 355 13248.02 790.06 57318.27 88888.00 2005-12-21 04:00:26.117 355 13247.63 790.19 57318.03 88888.00 2005-12-21 04:00:27.117 355 13247.89 789.82 57317.41 88888.00 2005-12-21 04:00:28.117 355 13246.98 790.31 57318.39 88888.00 2005-12-21 04:00:29.117 355 13246.85 789.69 57318.52 88888.00 2005-12-21 04:00:30.117 355 13247.11 789.82 57317.54 88888.00 2005-12-21 04:00:31.117 355 13248.02 790.56 57318.15 88888.00 2005-12-21 04:00:32.117 355 13247.11 790.19 57318.39 88888.00 2005-12-21 04:00:33.117 355 13247.50 789.94 57317.54 88888.00 2005-12-21 04:00:34.117 355 13247.11 789.94 57317.91 88888.00 2005-12-21 04:00:35.117 355 13247.24 790.06 57317.54 88888.00 2005-12-21 04:00:36.117 355 13247.63 789.94 57317.54 88888.00 2005-12-21 04:00:37.117 355 13247.89 789.44 57317.66 88888.00 2005-12-21 04:00:38.117 355 13246.98 790.31 57318.39 88888.00 2005-12-21 04:00:39.117 355 13247.76 790.56 57317.91 88888.00 2005-12-21 04:00:40.117 355 13247.63 790.06 57318.27 88888.00 2005-12-21 04:00:41.117 355 13247.37 789.69 57319.00 88888.00 2005-12-21 04:00:42.117 355 13247.50 790.06 57318.15 88888.00 2005-12-21 04:00:43.117 355 13248.15 790.06 57317.66 88888.00 2005-12-21 04:00:44.117 355 13247.50 790.19 57318.64 88888.00 2005-12-21 04:00:45.117 355 13247.50 790.31 57317.91 88888.00 2005-12-21 04:00:46.117 355 13247.63 789.69 57318.64 88888.00 2005-12-21 04:00:47.117 355 13247.50 790.81 57318.27 88888.00 2005-12-21 04:00:48.117 355 13247.37 790.31 57318.27 88888.00 2005-12-21 04:00:49.117 355 13248.02 789.94 57317.91 88888.00 2005-12-21 04:00:50.117 355 13247.76 789.82 57318.27 88888.00 2005-12-21 04:00:51.117 355 13248.02 790.19 57318.03 88888.00 2005-12-21 04:00:52.117 355 13248.41 789.57 57318.15 88888.00 2005-12-21 04:00:53.117 355 13248.02 789.44 57318.39 88888.00 2005-12-21 04:00:54.117 355 13248.28 790.31 57317.91 88888.00 2005-12-21 04:00:55.117 355 13247.89 790.06 57318.15 88888.00 2005-12-21 04:00:56.117 355 13247.76 790.43 57318.27 88888.00 2005-12-21 04:00:57.117 355 13248.15 790.56 57318.27 88888.00 2005-12-21 04:00:58.117 355 13247.24 790.06 57318.64 88888.00 2005-12-21 04:00:59.117 355 13247.89 789.94 57317.91 88888.00 2005-12-21 04:01:00.117 355 13247.89 790.31 57318.03 88888.00 2005-12-21 04:01:01.117 355 13247.76 790.19 57318.27 88888.00 2005-12-21 04:01:02.117 355 13248.15 790.56 57318.52 88888.00 2005-12-21 04:01:03.117 355 13248.28 790.31 57318.03 88888.00 2005-12-21 04:01:04.117 355 13247.24 790.31 57318.03 88888.00 2005-12-21 04:01:05.117 355 13248.54 790.43 57317.66 88888.00 2005-12-21 04:01:06.117 355 13247.76 790.31 57318.39 88888.00 2005-12-21 04:01:07.117 355 13248.54 789.69 57318.88 88888.00 2005-12-21 04:01:08.117 355 13248.41 790.06 57318.88 88888.00 2005-12-21 04:01:09.117 355 13248.28 790.19 57318.64 88888.00 2005-12-21 04:01:10.117 355 13248.15 789.69 57317.91 88888.00 2005-12-21 04:01:11.117 355 13248.41 789.94 57318.64 88888.00 2005-12-21 04:01:12.117 355 13248.28 789.94 57318.27 88888.00 2005-12-21 04:01:13.117 355 13248.02 790.06 57318.27 88888.00 2005-12-21 04:01:14.117 355 13248.93 789.94 57318.52 88888.00 2005-12-21 04:01:15.117 355 13248.41 789.82 57318.52 88888.00 2005-12-21 04:01:16.117 355 13248.02 790.56 57317.91 88888.00 2005-12-21 04:01:17.117 355 13248.28 789.69 57318.88 88888.00 2005-12-21 04:01:18.117 355 13248.41 789.57 57317.91 88888.00 2005-12-21 04:01:19.117 355 13248.28 790.68 57318.64 88888.00 2005-12-21 04:01:20.117 355 13248.93 789.69 57318.27 88888.00 2005-12-21 04:01:21.117 355 13248.54 789.57 57318.76 88888.00 2005-12-21 04:01:22.117 355 13248.93 789.57 57317.54 88888.00 2005-12-21 04:01:23.117 355 13248.54 790.56 57318.03 88888.00 2005-12-21 04:01:24.117 355 13248.93 789.82 57318.15 88888.00 2005-12-21 04:01:25.117 355 13248.67 790.06 57318.03 88888.00 2005-12-21 04:01:26.117 355 13248.93 790.06 57318.52 88888.00 2005-12-21 04:01:27.117 355 13248.93 789.82 57318.52 88888.00 2005-12-21 04:01:28.117 355 13248.67 790.06 57318.15 88888.00 2005-12-21 04:01:29.117 355 13249.45 789.69 57318.03 88888.00 2005-12-21 04:01:30.117 355 13248.67 790.06 57317.78 88888.00 2005-12-21 04:01:31.117 355 13248.15 790.19 57318.88 88888.00 2005-12-21 04:01:32.117 355 13249.19 789.94 57317.78 88888.00 2005-12-21 04:01:33.117 355 13249.19 790.43 57318.03 88888.00 2005-12-21 04:01:34.117 355 13248.28 789.94 57317.54 88888.00 2005-12-21 04:01:35.117 355 13248.41 789.82 57318.03 88888.00 2005-12-21 04:01:36.117 355 13249.06 790.06 57317.91 88888.00 2005-12-21 04:01:37.117 355 13248.67 789.69 57318.39 88888.00 2005-12-21 04:01:38.117 355 13248.28 789.94 57317.78 88888.00 2005-12-21 04:01:39.117 355 13248.67 790.19 57317.78 88888.00 2005-12-21 04:01:40.117 355 13249.19 789.82 57317.78 88888.00 2005-12-21 04:01:41.117 355 13249.19 790.06 57318.64 88888.00 2005-12-21 04:01:42.117 355 13249.19 789.32 57317.54 88888.00 2005-12-21 04:01:43.117 355 13248.80 790.06 57317.91 88888.00 2005-12-21 04:01:44.117 355 13249.71 789.82 57317.54 88888.00 2005-12-21 04:01:45.117 355 13249.19 789.57 57318.39 88888.00 2005-12-21 04:01:46.117 355 13249.45 789.82 57317.29 88888.00 2005-12-21 04:01:47.117 355 13249.58 789.94 57318.03 88888.00 2005-12-21 04:01:48.117 355 13248.93 789.94 57317.91 88888.00 2005-12-21 04:01:49.117 355 13249.19 789.69 57318.52 88888.00 2005-12-21 04:01:50.117 355 13249.97 789.57 57318.76 88888.00 2005-12-21 04:01:51.117 355 13249.58 789.82 57318.27 88888.00 2005-12-21 04:01:52.117 355 13249.58 789.69 57317.91 88888.00 2005-12-21 04:01:53.117 355 13250.23 789.69 57318.64 88888.00 2005-12-21 04:01:54.117 355 13249.71 789.82 57318.64 88888.00 2005-12-21 04:01:55.117 355 13249.32 789.94 57318.52 88888.00 2005-12-21 04:01:56.117 355 13250.10 789.32 57318.03 88888.00 2005-12-21 04:01:57.117 355 13250.36 789.69 57318.03 88888.00 2005-12-21 04:01:58.117 355 13249.19 789.69 57318.03 88888.00 2005-12-21 04:01:59.117 355 13249.58 789.82 57318.03 88888.00 2005-12-21 04:02:00.117 355 13249.45 790.43 57317.91 88888.00 2005-12-21 04:02:01.117 355 13248.93 790.31 57318.27 88888.00 2005-12-21 04:02:02.117 355 13249.58 790.31 57318.52 88888.00 2005-12-21 04:02:03.117 355 13249.19 789.94 57317.91 88888.00 2005-12-21 04:02:04.117 355 13249.45 790.31 57318.27 88888.00 2005-12-21 04:02:05.117 355 13249.58 789.82 57318.03 88888.00 2005-12-21 04:02:06.117 355 13248.80 789.07 57318.39 88888.00 2005-12-21 04:02:07.117 355 13249.06 789.82 57317.91 88888.00 2005-12-21 04:02:08.117 355 13249.97 789.57 57318.27 88888.00 2005-12-21 04:02:09.117 355 13249.84 789.57 57318.03 88888.00 2005-12-21 04:02:10.117 355 13249.45 789.32 57317.54 88888.00 2005-12-21 04:02:11.117 355 13250.10 790.06 57317.66 88888.00 2005-12-21 04:02:12.117 355 13249.71 790.31 57318.15 88888.00 2005-12-21 04:02:13.117 355 13248.80 788.95 57317.91 88888.00 2005-12-21 04:02:14.117 355 13249.45 789.69 57318.27 88888.00 2005-12-21 04:02:15.117 355 13249.84 789.69 57317.78 88888.00 2005-12-21 04:02:16.117 355 13250.10 789.57 57318.15 88888.00 2005-12-21 04:02:17.117 355 13249.84 789.69 57317.41 88888.00 2005-12-21 04:02:18.117 355 13249.06 789.44 57317.78 88888.00 2005-12-21 04:02:19.117 355 13249.32 789.94 57318.39 88888.00 2005-12-21 04:02:20.117 355 13249.32 788.95 57317.91 88888.00 2005-12-21 04:02:21.117 355 13250.10 789.20 57318.27 88888.00 2005-12-21 04:02:22.117 355 13249.32 789.20 57318.39 88888.00 2005-12-21 04:02:23.117 355 13249.84 789.32 57318.27 88888.00 2005-12-21 04:02:24.117 355 13249.84 788.95 57318.64 88888.00 2005-12-21 04:02:25.117 355 13248.67 789.20 57318.03 88888.00 2005-12-21 04:02:26.117 355 13249.71 789.32 57318.64 88888.00 2005-12-21 04:02:27.117 355 13249.45 789.32 57318.39 88888.00 2005-12-21 04:02:28.117 355 13249.84 789.69 57317.54 88888.00 2005-12-21 04:02:29.117 355 13249.06 789.32 57318.52 88888.00 2005-12-21 04:02:30.117 355 13249.71 788.95 57317.54 88888.00 2005-12-21 04:02:31.117 355 13249.84 789.44 57317.78 88888.00 2005-12-21 04:02:32.117 355 13249.19 789.20 57317.91 88888.00 2005-12-21 04:02:33.117 355 13249.84 789.69 57317.54 88888.00 2005-12-21 04:02:34.117 355 13250.10 788.82 57317.91 88888.00 2005-12-21 04:02:35.117 355 13249.45 788.95 57318.15 88888.00 2005-12-21 04:02:36.117 355 13249.97 788.95 57318.27 88888.00 2005-12-21 04:02:37.117 355 13249.45 788.95 57317.78 88888.00 2005-12-21 04:02:38.117 355 13249.32 789.57 57317.91 88888.00 2005-12-21 04:02:39.117 355 13248.93 789.07 57318.27 88888.00 2005-12-21 04:02:40.117 355 13249.45 789.44 57317.66 88888.00 2005-12-21 04:02:41.117 355 13249.84 789.07 57317.66 88888.00 2005-12-21 04:02:42.117 355 13249.19 788.82 57318.27 88888.00 2005-12-21 04:02:43.117 355 13249.45 788.82 57318.03 88888.00 2005-12-21 04:02:44.117 355 13249.45 789.07 57318.03 88888.00 2005-12-21 04:02:45.117 355 13248.80 788.82 57318.88 88888.00 2005-12-21 04:02:46.117 355 13249.32 789.44 57318.27 88888.00 2005-12-21 04:02:47.117 355 13249.06 788.95 57317.78 88888.00 2005-12-21 04:02:48.117 355 13249.58 788.95 57318.15 88888.00 2005-12-21 04:02:49.117 355 13249.58 789.32 57318.03 88888.00 2005-12-21 04:02:50.117 355 13249.32 789.20 57317.91 88888.00 2005-12-21 04:02:51.117 355 13248.80 789.07 57318.15 88888.00 2005-12-21 04:02:52.117 355 13249.19 789.07 57318.15 88888.00 2005-12-21 04:02:53.117 355 13249.19 788.95 57317.66 88888.00 2005-12-21 04:02:54.117 355 13249.06 789.32 57317.05 88888.00 2005-12-21 04:02:55.117 355 13249.32 789.07 57317.54 88888.00 2005-12-21 04:02:56.117 355 13249.45 788.82 57317.91 88888.00 2005-12-21 04:02:57.117 355 13249.06 789.07 57317.91 88888.00 2005-12-21 04:02:58.117 355 13249.19 789.07 57317.66 88888.00 2005-12-21 04:02:59.117 355 13249.32 788.95 57318.76 88888.00 2005-12-21 04:03:00.117 355 13248.67 789.32 57317.54 88888.00 2005-12-21 04:03:01.117 355 13248.93 789.32 57317.91 88888.00 2005-12-21 04:03:02.117 355 13249.19 789.32 57318.03 88888.00 2005-12-21 04:03:03.117 355 13249.45 788.58 57317.54 88888.00 2005-12-21 04:03:04.117 355 13248.67 788.95 57317.78 88888.00 2005-12-21 04:03:05.117 355 13249.19 788.95 57317.41 88888.00 2005-12-21 04:03:06.117 355 13248.93 789.07 57317.91 88888.00 2005-12-21 04:03:07.117 355 13249.06 789.07 57318.39 88888.00 2005-12-21 04:03:08.117 355 13249.06 789.20 57317.78 88888.00 2005-12-21 04:03:09.117 355 13248.93 788.21 57317.66 88888.00 2005-12-21 04:03:10.117 355 13249.32 788.58 57318.39 88888.00 2005-12-21 04:03:11.117 355 13248.93 788.45 57317.91 88888.00 2005-12-21 04:03:12.117 355 13248.54 788.70 57318.03 88888.00 2005-12-21 04:03:13.117 355 13248.67 788.33 57317.91 88888.00 2005-12-21 04:03:14.117 355 13248.93 788.70 57317.91 88888.00 2005-12-21 04:03:15.117 355 13249.19 788.70 57318.15 88888.00 2005-12-21 04:03:16.117 355 13248.41 789.20 57318.15 88888.00 2005-12-21 04:03:17.117 355 13248.80 788.45 57317.66 88888.00 2005-12-21 04:03:18.117 355 13248.93 788.82 57317.66 88888.00 2005-12-21 04:03:19.117 355 13248.93 789.20 57318.64 88888.00 2005-12-21 04:03:20.117 355 13248.80 788.70 57318.03 88888.00 2005-12-21 04:03:21.117 355 13248.67 789.20 57318.27 88888.00 2005-12-21 04:03:22.117 355 13248.93 788.58 57318.15 88888.00 2005-12-21 04:03:23.117 355 13247.76 788.33 57318.03 88888.00 2005-12-21 04:03:24.117 355 13248.80 788.45 57318.39 88888.00 2005-12-21 04:03:25.117 355 13248.80 788.70 57317.66 88888.00 2005-12-21 04:03:26.117 355 13248.41 788.45 57318.52 88888.00 2005-12-21 04:03:27.117 355 13248.28 788.82 57318.64 88888.00 2005-12-21 04:03:28.117 355 13248.15 788.95 57317.91 88888.00 2005-12-21 04:03:29.117 355 13249.19 788.70 57318.27 88888.00 2005-12-21 04:03:30.117 355 13249.19 787.96 57318.88 88888.00 2005-12-21 04:03:31.117 355 13249.19 788.82 57318.15 88888.00 2005-12-21 04:03:32.117 355 13248.93 788.08 57317.66 88888.00 2005-12-21 04:03:33.117 355 13248.93 787.96 57317.66 88888.00 2005-12-21 04:03:34.117 355 13248.02 788.95 57317.41 88888.00 2005-12-21 04:03:35.117 355 13248.28 788.45 57317.78 88888.00 2005-12-21 04:03:36.117 355 13248.28 788.70 57318.27 88888.00 2005-12-21 04:03:37.117 355 13248.67 788.33 57318.03 88888.00 2005-12-21 04:03:38.117 355 13248.54 788.82 57317.91 88888.00 2005-12-21 04:03:39.117 355 13248.80 788.95 57317.78 88888.00 2005-12-21 04:03:40.117 355 13247.89 788.33 57317.78 88888.00 2005-12-21 04:03:41.117 355 13248.80 789.07 57317.78 88888.00 2005-12-21 04:03:42.117 355 13248.67 788.70 57318.27 88888.00 2005-12-21 04:03:43.117 355 13248.15 788.70 57317.54 88888.00 2005-12-21 04:03:44.117 355 13248.80 789.44 57318.15 88888.00 2005-12-21 04:03:45.117 355 13248.28 788.33 57317.78 88888.00 2005-12-21 04:03:46.117 355 13248.15 788.70 57317.78 88888.00 2005-12-21 04:03:47.117 355 13248.67 788.95 57317.91 88888.00 2005-12-21 04:03:48.117 355 13248.28 788.45 57317.91 88888.00 2005-12-21 04:03:49.117 355 13248.54 788.95 57317.66 88888.00 2005-12-21 04:03:50.117 355 13248.41 788.45 57318.39 88888.00 2005-12-21 04:03:51.117 355 13248.28 788.82 57318.39 88888.00 2005-12-21 04:03:52.117 355 13248.28 788.95 57317.54 88888.00 2005-12-21 04:03:53.117 355 13248.54 789.32 57317.78 88888.00 2005-12-21 04:03:54.117 355 13248.93 788.45 57318.15 88888.00 2005-12-21 04:03:55.117 355 13248.93 788.70 57318.39 88888.00 2005-12-21 04:03:56.117 355 13248.80 788.70 57317.66 88888.00 2005-12-21 04:03:57.117 355 13248.41 788.70 57318.03 88888.00 2005-12-21 04:03:58.117 355 13248.67 789.07 57317.91 88888.00 2005-12-21 04:03:59.117 355 13249.32 788.82 57318.15 88888.00 2005-12-21 04:04:00.117 355 13248.41 789.32 57318.88 88888.00 2005-12-21 04:04:01.117 355 13248.80 789.20 57318.15 88888.00 2005-12-21 04:04:02.117 355 13249.45 789.44 57318.15 88888.00 2005-12-21 04:04:03.117 355 13249.19 788.82 57318.39 88888.00 2005-12-21 04:04:04.117 355 13248.67 789.69 57318.27 88888.00 2005-12-21 04:04:05.117 355 13249.32 788.95 57318.27 88888.00 2005-12-21 04:04:06.117 355 13248.41 789.07 57318.15 88888.00 2005-12-21 04:04:07.117 355 13248.67 788.58 57317.78 88888.00 2005-12-21 04:04:08.117 355 13248.41 788.33 57317.66 88888.00 2005-12-21 04:04:09.117 355 13249.19 788.95 57318.76 88888.00 2005-12-21 04:04:10.117 355 13249.32 788.70 57318.27 88888.00 2005-12-21 04:04:11.117 355 13249.06 788.82 57318.03 88888.00 2005-12-21 04:04:12.117 355 13248.67 788.82 57318.27 88888.00 2005-12-21 04:04:13.117 355 13248.80 788.58 57319.13 88888.00 2005-12-21 04:04:14.116 355 13248.80 789.44 57318.03 88888.00 2005-12-21 04:04:15.116 355 13248.93 789.07 57318.27 88888.00 2005-12-21 04:04:16.116 355 13249.45 789.07 57318.15 88888.00 2005-12-21 04:04:17.116 355 13248.93 788.95 57318.27 88888.00 2005-12-21 04:04:18.116 355 13249.32 788.95 57318.88 88888.00 2005-12-21 04:04:19.116 355 13248.41 789.57 57318.27 88888.00 2005-12-21 04:04:20.116 355 13249.06 789.20 57318.39 88888.00 2005-12-21 04:04:21.116 355 13249.45 788.82 57318.15 88888.00 2005-12-21 04:04:22.116 355 13249.06 789.44 57318.03 88888.00 2005-12-21 04:04:23.116 355 13248.67 789.82 57318.39 88888.00 2005-12-21 04:04:24.116 355 13248.93 788.82 57318.39 88888.00 2005-12-21 04:04:25.116 355 13248.93 789.20 57318.52 88888.00 2005-12-21 04:04:26.116 355 13249.71 789.07 57318.15 88888.00 2005-12-21 04:04:27.116 355 13249.32 788.82 57318.76 88888.00 2005-12-21 04:04:28.116 355 13248.93 788.82 57318.39 88888.00 2005-12-21 04:04:29.116 355 13248.80 788.95 57318.27 88888.00 2005-12-21 04:04:30.116 355 13249.45 789.32 57318.39 88888.00 2005-12-21 04:04:31.116 355 13248.93 788.82 57318.39 88888.00 2005-12-21 04:04:32.116 355 13249.45 789.07 57318.03 88888.00 2005-12-21 04:04:33.116 355 13248.93 789.44 57318.27 88888.00 2005-12-21 04:04:34.116 355 13249.32 788.95 57318.39 88888.00 2005-12-21 04:04:35.116 355 13249.45 788.95 57318.03 88888.00 2005-12-21 04:04:36.116 355 13249.32 788.95 57318.27 88888.00 2005-12-21 04:04:37.116 355 13248.93 789.32 57317.91 88888.00 2005-12-21 04:04:38.116 355 13249.19 789.44 57318.27 88888.00 2005-12-21 04:04:39.116 355 13249.84 788.45 57318.64 88888.00 2005-12-21 04:04:40.116 355 13249.19 789.07 57318.76 88888.00 2005-12-21 04:04:41.116 355 13249.71 789.32 57318.27 88888.00 2005-12-21 04:04:42.116 355 13249.19 789.32 57318.03 88888.00 2005-12-21 04:04:43.116 355 13249.19 788.70 57318.64 88888.00 2005-12-21 04:04:44.116 355 13249.97 788.58 57318.76 88888.00 2005-12-21 04:04:45.116 355 13249.71 788.58 57318.15 88888.00 2005-12-21 04:04:46.116 355 13249.19 788.45 57318.15 88888.00 2005-12-21 04:04:47.116 355 13249.32 788.82 57318.39 88888.00 2005-12-21 04:04:48.116 355 13249.58 789.20 57319.00 88888.00 2005-12-21 04:04:49.116 355 13249.71 788.70 57318.64 88888.00 2005-12-21 04:04:50.116 355 13249.97 788.45 57318.64 88888.00 2005-12-21 04:04:51.116 355 13249.45 788.70 57318.27 88888.00 2005-12-21 04:04:52.116 355 13249.06 788.95 57318.39 88888.00 2005-12-21 04:04:53.116 355 13249.71 788.33 57318.64 88888.00 2005-12-21 04:04:54.116 355 13249.71 788.82 57318.27 88888.00 2005-12-21 04:04:55.116 355 13249.45 789.20 57318.64 88888.00 2005-12-21 04:04:56.116 355 13249.19 789.32 57318.52 88888.00 2005-12-21 04:04:57.116 355 13249.84 788.95 57318.39 88888.00 2005-12-21 04:04:58.116 355 13249.19 788.45 57318.15 88888.00 2005-12-21 04:04:59.116 355 13248.67 788.95 57318.52 88888.00 2005-12-21 04:05:00.116 355 13249.06 788.70 57318.27 88888.00 2005-12-21 04:05:01.116 355 13249.06 788.70 57318.39 88888.00 2005-12-21 04:05:02.116 355 13249.71 789.32 57318.39 88888.00 2005-12-21 04:05:03.116 355 13249.45 789.20 57318.15 88888.00 2005-12-21 04:05:04.116 355 13248.93 787.96 57318.39 88888.00 2005-12-21 04:05:05.116 355 13249.97 788.58 57318.76 88888.00 2005-12-21 04:05:06.116 355 13249.84 788.82 57318.39 88888.00 2005-12-21 04:05:07.116 355 13249.71 788.70 57318.52 88888.00 2005-12-21 04:05:08.116 355 13249.84 789.07 57318.15 88888.00 2005-12-21 04:05:09.116 355 13249.84 788.82 57318.27 88888.00 2005-12-21 04:05:10.116 355 13249.84 789.07 57318.39 88888.00 2005-12-21 04:05:11.116 355 13249.58 788.58 57317.66 88888.00 2005-12-21 04:05:12.116 355 13249.45 788.82 57317.66 88888.00 2005-12-21 04:05:13.116 355 13249.45 788.95 57318.03 88888.00 2005-12-21 04:05:14.116 355 13249.45 789.20 57318.15 88888.00 2005-12-21 04:05:15.116 355 13250.10 788.70 57318.27 88888.00 2005-12-21 04:05:16.116 355 13249.84 788.82 57317.54 88888.00 2005-12-21 04:05:17.116 355 13249.32 789.20 57317.78 88888.00 2005-12-21 04:05:18.116 355 13249.71 788.82 57317.66 88888.00 2005-12-21 04:05:19.116 355 13250.36 788.70 57318.27 88888.00 2005-12-21 04:05:20.116 355 13250.36 788.70 57318.76 88888.00 2005-12-21 04:05:21.116 355 13249.97 788.95 57317.54 88888.00 2005-12-21 04:05:22.116 355 13249.58 787.96 57317.66 88888.00 2005-12-21 04:05:23.116 355 13250.62 789.32 57318.52 88888.00 2005-12-21 04:05:24.116 355 13249.58 788.95 57317.91 88888.00 2005-12-21 04:05:25.116 355 13250.23 788.45 57317.66 88888.00 2005-12-21 04:05:26.116 355 13250.49 788.70 57318.27 88888.00 2005-12-21 04:05:27.116 355 13249.97 788.58 57318.27 88888.00 2005-12-21 04:05:28.116 355 13250.36 789.32 57317.91 88888.00 2005-12-21 04:05:29.116 355 13250.49 789.07 57317.66 88888.00 2005-12-21 04:05:30.116 355 13249.71 788.08 57319.00 88888.00 2005-12-21 04:05:31.116 355 13251.14 789.07 57317.78 88888.00 2005-12-21 04:05:32.116 355 13250.75 788.95 57318.03 88888.00 2005-12-21 04:05:33.116 355 13250.49 789.69 57318.27 88888.00 2005-12-21 04:05:34.116 355 13250.23 788.70 57318.03 88888.00 2005-12-21 04:05:35.116 355 13250.62 788.33 57317.91 88888.00 2005-12-21 04:05:36.116 355 13250.23 789.57 57318.64 88888.00 2005-12-21 04:05:37.116 355 13250.36 788.58 57318.64 88888.00 2005-12-21 04:05:39.116 355 13251.14 789.20 57318.03 88888.00 2005-12-21 04:05:40.116 355 13250.62 788.70 57318.15 88888.00 2005-12-21 04:05:41.116 355 13250.49 789.07 57318.88 88888.00 2005-12-21 04:05:42.116 355 13250.10 789.20 57318.39 88888.00 2005-12-21 04:05:43.116 355 13249.45 788.58 57318.03 88888.00 2005-12-21 04:05:44.116 355 13250.49 789.32 57317.66 88888.00 2005-12-21 04:05:45.116 355 13250.49 788.95 57318.64 88888.00 2005-12-21 04:05:46.116 355 13250.23 789.44 57318.52 88888.00 2005-12-21 04:05:47.116 355 13250.23 788.58 57318.88 88888.00 2005-12-21 04:05:48.116 355 13249.97 789.57 57317.91 88888.00 2005-12-21 04:05:49.116 355 13250.36 788.82 57318.15 88888.00 2005-12-21 04:05:50.116 355 13249.71 787.96 57317.78 88888.00 2005-12-21 04:05:51.116 355 13250.36 789.07 57319.00 88888.00 2005-12-21 04:05:52.116 355 13250.49 789.32 57318.03 88888.00 2005-12-21 04:05:53.116 355 13249.97 789.07 57317.54 88888.00 2005-12-21 04:05:54.116 355 13249.84 788.58 57318.27 88888.00 2005-12-21 04:05:55.116 355 13250.36 788.70 57318.27 88888.00 2005-12-21 04:05:56.116 355 13249.32 788.58 57318.39 88888.00 2005-12-21 04:05:57.116 355 13250.23 788.58 57318.27 88888.00 2005-12-21 04:05:58.116 355 13249.84 788.58 57318.52 88888.00 2005-12-21 04:05:59.116 355 13251.01 788.70 57318.27 88888.00 2005-12-21 04:06:00.116 355 13249.97 789.20 57317.91 88888.00 2005-12-21 04:06:01.116 355 13250.49 790.06 57317.29 88888.00 2005-12-21 04:06:02.116 355 13250.88 788.70 57318.39 88888.00 2005-12-21 04:06:03.116 355 13250.23 788.21 57317.66 88888.00 2005-12-21 04:06:04.116 355 13250.49 789.44 57318.39 88888.00 2005-12-21 04:06:05.116 355 13250.49 788.70 57317.91 88888.00 2005-12-21 04:06:06.116 355 13250.88 788.70 57318.15 88888.00 2005-12-21 04:06:07.116 355 13250.75 788.82 57318.03 88888.00 2005-12-21 04:06:08.116 355 13250.62 788.70 57318.15 88888.00 2005-12-21 04:06:09.116 355 13250.75 788.95 57318.27 88888.00 2005-12-21 04:06:10.116 355 13250.62 788.82 57317.54 88888.00 2005-12-21 04:06:11.116 355 13250.49 789.20 57318.27 88888.00 2005-12-21 04:06:12.116 355 13251.40 788.82 57318.15 88888.00 2005-12-21 04:06:13.116 355 13251.40 788.82 57317.78 88888.00 2005-12-21 04:06:14.116 355 13251.40 788.95 57317.91 88888.00 2005-12-21 04:06:15.116 355 13251.40 788.82 57318.39 88888.00 2005-12-21 04:06:16.116 355 13250.62 789.20 57318.39 88888.00 2005-12-21 04:06:17.116 355 13251.27 789.07 57318.39 88888.00 2005-12-21 04:06:18.116 355 13250.49 788.58 57317.91 88888.00 2005-12-21 04:06:19.116 355 13251.14 788.70 57318.39 88888.00 2005-12-21 04:06:20.116 355 13250.75 788.70 57318.03 88888.00 2005-12-21 04:06:21.116 355 13250.62 788.82 57318.27 88888.00 2005-12-21 04:06:22.116 355 13251.01 789.44 57318.03 88888.00 2005-12-21 04:06:23.116 355 13251.53 788.70 57318.27 88888.00 2005-12-21 04:06:24.116 355 13251.79 789.20 57317.78 88888.00 2005-12-21 04:06:25.116 355 13251.27 789.32 57317.91 88888.00 2005-12-21 04:06:26.116 355 13251.40 789.32 57318.27 88888.00 2005-12-21 04:06:27.116 355 13251.40 788.58 57318.27 88888.00 2005-12-21 04:06:28.116 355 13251.66 788.82 57318.15 88888.00 2005-12-21 04:06:29.116 355 13251.14 788.82 57317.91 88888.00 2005-12-21 04:06:30.116 355 13251.27 788.70 57318.76 88888.00 2005-12-21 04:06:31.116 355 13252.17 789.57 57318.76 88888.00 2005-12-21 04:06:32.116 355 13251.66 789.32 57318.64 88888.00 2005-12-21 04:06:33.116 355 13251.66 788.95 57318.15 88888.00 2005-12-21 04:06:34.116 355 13251.40 789.20 57318.88 88888.00 2005-12-21 04:06:35.116 355 13251.14 789.20 57318.76 88888.00 2005-12-21 04:06:36.116 355 13251.92 789.07 57318.27 88888.00 2005-12-21 04:06:37.116 355 13251.40 789.07 57318.52 88888.00 2005-12-21 04:06:38.116 355 13251.27 788.70 57317.91 88888.00 2005-12-21 04:06:39.116 355 13251.53 788.95 57319.00 88888.00 2005-12-21 04:06:40.116 355 13251.53 788.95 57318.39 88888.00 2005-12-21 04:06:41.116 355 13251.40 788.95 57318.15 88888.00 2005-12-21 04:06:42.116 355 13251.01 789.20 57317.78 88888.00 2005-12-21 04:06:43.116 355 13251.53 788.70 57318.27 88888.00 2005-12-21 04:06:44.116 355 13251.92 788.70 57318.03 88888.00 2005-12-21 04:06:45.116 355 13251.66 789.57 57319.00 88888.00 2005-12-21 04:06:46.116 355 13251.79 788.70 57318.15 88888.00 2005-12-21 04:06:47.116 355 13251.79 789.20 57318.52 88888.00 2005-12-21 04:06:48.116 355 13251.92 789.44 57318.64 88888.00 2005-12-21 04:06:49.116 355 13250.88 789.32 57318.15 88888.00 2005-12-21 04:06:50.116 355 13251.01 789.44 57317.91 88888.00 2005-12-21 04:06:51.116 355 13252.04 789.44 57319.13 88888.00 2005-12-21 04:06:52.116 355 13251.27 789.44 57317.78 88888.00 2005-12-21 04:06:53.116 355 13251.66 788.82 57319.25 88888.00 2005-12-21 04:06:54.116 355 13250.88 789.07 57318.88 88888.00 2005-12-21 04:06:55.116 355 13250.88 789.57 57318.15 88888.00 2005-12-21 04:06:56.116 355 13251.40 789.32 57317.78 88888.00 2005-12-21 04:06:57.116 355 13251.66 788.82 57318.27 88888.00 2005-12-21 04:06:58.116 355 13251.40 789.07 57318.27 88888.00 2005-12-21 04:06:59.116 355 13251.53 789.07 57318.03 88888.00 2005-12-21 04:07:00.116 355 13251.14 789.20 57318.03 88888.00 2005-12-21 04:07:01.116 355 13251.66 788.82 57318.39 88888.00 2005-12-21 04:07:02.116 355 13251.14 788.82 57318.64 88888.00 2005-12-21 04:07:03.116 355 13251.40 788.21 57318.64 88888.00 2005-12-21 04:07:04.116 355 13251.40 788.82 57318.15 88888.00 2005-12-21 04:07:05.116 355 13251.27 789.32 57318.15 88888.00 2005-12-21 04:07:06.116 355 13251.14 789.32 57318.52 88888.00 2005-12-21 04:07:07.116 355 13250.75 789.20 57318.52 88888.00 2005-12-21 04:07:08.116 355 13251.53 788.45 57317.91 88888.00 2005-12-21 04:07:09.116 355 13251.01 788.70 57317.78 88888.00 2005-12-21 04:07:10.116 355 13250.88 789.44 57318.64 88888.00 2005-12-21 04:07:11.116 355 13251.14 788.95 57318.15 88888.00 2005-12-21 04:07:12.116 355 13250.49 789.20 57318.64 88888.00 2005-12-21 04:07:13.116 355 13251.14 789.57 57318.76 88888.00 2005-12-21 04:07:14.116 355 13251.40 789.44 57318.39 88888.00 2005-12-21 04:07:15.116 355 13250.88 789.44 57318.03 88888.00 2005-12-21 04:07:16.116 355 13251.14 789.57 57318.64 88888.00 2005-12-21 04:07:17.116 355 13251.01 789.57 57318.76 88888.00 2005-12-21 04:07:18.116 355 13251.40 788.82 57318.64 88888.00 2005-12-21 04:07:19.116 355 13251.14 789.57 57318.64 88888.00 2005-12-21 04:07:20.116 355 13251.27 789.20 57318.27 88888.00 2005-12-21 04:07:21.116 355 13251.27 789.07 57318.52 88888.00 2005-12-21 04:07:22.116 355 13251.14 788.58 57318.52 88888.00 2005-12-21 04:07:23.116 355 13250.36 789.07 57319.00 88888.00 2005-12-21 04:07:24.116 355 13251.14 788.45 57318.15 88888.00 2005-12-21 04:07:25.116 355 13250.49 789.07 57317.78 88888.00 2005-12-21 04:07:26.116 355 13251.14 789.69 57318.52 88888.00 2005-12-21 04:07:27.116 355 13251.14 789.44 57318.39 88888.00 2005-12-21 04:07:28.116 355 13251.14 789.07 57318.15 88888.00 2005-12-21 04:07:29.116 355 13251.01 789.44 57318.15 88888.00 2005-12-21 04:07:30.116 355 13251.66 789.57 57318.52 88888.00 2005-12-21 04:07:31.116 355 13251.40 789.07 57318.03 88888.00 2005-12-21 04:07:32.116 355 13251.14 788.95 57318.03 88888.00 2005-12-21 04:07:33.116 355 13250.36 789.32 57318.03 88888.00 2005-12-21 04:07:34.116 355 13251.14 789.32 57317.91 88888.00 2005-12-21 04:07:35.116 355 13251.92 789.44 57317.66 88888.00 2005-12-21 04:07:36.116 355 13251.14 788.95 57318.03 88888.00 2005-12-21 04:07:37.116 355 13251.14 789.20 57318.39 88888.00 2005-12-21 04:07:39.116 355 13250.75 788.82 57318.27 88888.00 2005-12-21 04:07:40.116 355 13251.27 788.58 57317.91 88888.00 2005-12-21 04:07:41.116 355 13250.75 788.95 57318.76 88888.00 2005-12-21 04:07:42.116 355 13250.88 788.70 57318.15 88888.00 2005-12-21 04:07:43.116 355 13250.75 789.57 57317.91 88888.00 2005-12-21 04:07:44.116 355 13251.14 789.07 57318.15 88888.00 2005-12-21 04:07:45.116 355 13250.88 789.32 57318.27 88888.00 2005-12-21 04:07:46.116 355 13250.62 788.70 57317.54 88888.00 2005-12-21 04:07:47.116 355 13250.75 788.82 57317.66 88888.00 2005-12-21 04:07:48.116 355 13250.49 789.57 57318.03 88888.00 2005-12-21 04:07:49.116 355 13250.49 788.82 57318.52 88888.00 2005-12-21 04:07:50.116 355 13251.27 789.32 57318.39 88888.00 2005-12-21 04:07:51.116 355 13251.40 789.07 57318.27 88888.00 2005-12-21 04:07:52.116 355 13251.14 788.95 57317.91 88888.00 2005-12-21 04:07:53.116 355 13250.75 788.45 57318.27 88888.00 2005-12-21 04:07:54.116 355 13250.36 789.20 57317.41 88888.00 2005-12-21 04:07:55.116 355 13250.36 789.44 57318.15 88888.00 2005-12-21 04:07:56.116 355 13249.84 788.82 57318.52 88888.00 2005-12-21 04:07:57.116 355 13251.01 789.20 57317.91 88888.00 2005-12-21 04:07:58.116 355 13249.84 788.45 57318.76 88888.00 2005-12-21 04:07:59.116 355 13250.10 788.70 57317.54 88888.00 2005-12-21 04:08:00.116 355 13250.49 788.70 57317.66 88888.00 2005-12-21 04:08:01.116 355 13250.75 789.44 57318.76 88888.00 2005-12-21 04:08:02.116 355 13251.14 789.44 57318.39 88888.00 2005-12-21 04:08:03.116 355 13251.14 788.95 57318.64 88888.00 2005-12-21 04:08:04.116 355 13250.23 789.57 57318.39 88888.00 2005-12-21 04:08:05.116 355 13251.01 789.20 57318.39 88888.00 2005-12-21 04:08:06.116 355 13250.88 789.20 57318.03 88888.00 2005-12-21 04:08:07.116 355 13250.62 788.82 57318.52 88888.00 2005-12-21 04:08:08.116 355 13250.75 788.70 57318.64 88888.00 2005-12-21 04:08:09.116 355 13249.71 789.82 57318.39 88888.00 2005-12-21 04:08:10.116 355 13250.88 789.44 57318.15 88888.00 2005-12-21 04:08:11.116 355 13250.36 789.32 57318.39 88888.00 2005-12-21 04:08:12.116 355 13249.84 789.07 57318.15 88888.00 2005-12-21 04:08:13.116 355 13250.23 788.58 57318.15 88888.00 2005-12-21 04:08:14.116 355 13250.62 789.20 57317.78 88888.00 2005-12-21 04:08:15.116 355 13250.10 788.95 57318.64 88888.00 2005-12-21 04:08:16.116 355 13250.62 788.58 57318.03 88888.00 2005-12-21 04:08:17.116 355 13250.75 789.07 57318.27 88888.00 2005-12-21 04:08:18.116 355 13250.10 789.44 57317.66 88888.00 2005-12-21 04:08:19.116 355 13250.75 789.32 57318.27 88888.00 2005-12-21 04:08:20.116 355 13250.75 788.95 57318.03 88888.00 2005-12-21 04:08:21.116 355 13249.97 789.07 57317.54 88888.00 2005-12-21 04:08:22.116 355 13250.88 789.07 57318.15 88888.00 2005-12-21 04:08:23.116 355 13250.49 788.33 57318.27 88888.00 2005-12-21 04:08:24.116 355 13251.01 788.82 57318.52 88888.00 2005-12-21 04:08:25.116 355 13251.01 788.33 57317.66 88888.00 2005-12-21 04:08:26.116 355 13250.62 788.82 57318.27 88888.00 2005-12-21 04:08:27.116 355 13250.23 788.95 57318.15 88888.00 2005-12-21 04:08:28.116 355 13250.49 789.20 57317.54 88888.00 2005-12-21 04:08:29.116 355 13250.36 788.70 57317.91 88888.00 2005-12-21 04:08:30.116 355 13250.75 788.70 57318.64 88888.00 2005-12-21 04:08:31.116 355 13251.01 788.70 57317.66 88888.00 2005-12-21 04:08:32.116 355 13250.75 788.82 57317.78 88888.00 2005-12-21 04:08:33.116 355 13250.49 789.20 57317.78 88888.00 2005-12-21 04:08:34.116 355 13250.49 789.32 57317.66 88888.00 2005-12-21 04:08:35.116 355 13250.10 789.07 57317.91 88888.00 2005-12-21 04:08:36.116 355 13250.23 789.20 57318.52 88888.00 2005-12-21 04:08:37.116 355 13250.49 789.32 57317.91 88888.00 2005-12-21 04:08:38.116 355 13250.23 789.32 57318.39 88888.00 2005-12-21 04:08:39.116 355 13251.01 789.07 57318.39 88888.00 2005-12-21 04:08:40.116 355 13250.88 789.20 57318.03 88888.00 2005-12-21 04:08:41.116 355 13251.14 788.70 57318.39 88888.00 2005-12-21 04:08:42.116 355 13250.49 789.44 57317.91 88888.00 2005-12-21 04:08:43.116 355 13250.62 789.20 57317.91 88888.00 2005-12-21 04:08:44.116 355 13250.88 788.95 57317.78 88888.00 2005-12-21 04:08:45.116 355 13250.62 789.20 57317.91 88888.00 2005-12-21 04:08:46.116 355 13250.62 788.70 57318.27 88888.00 2005-12-21 04:08:47.116 355 13250.36 788.45 57317.41 88888.00 2005-12-21 04:08:48.116 355 13250.10 788.95 57318.27 88888.00 2005-12-21 04:08:49.116 355 13250.36 788.58 57318.15 88888.00 2005-12-21 04:08:50.116 355 13251.14 788.82 57318.15 88888.00 2005-12-21 04:08:51.116 355 13251.01 788.58 57318.03 88888.00 2005-12-21 04:08:52.116 355 13250.62 788.82 57318.03 88888.00 2005-12-21 04:08:53.116 355 13250.62 789.07 57318.39 88888.00 2005-12-21 04:08:54.116 355 13250.23 788.70 57318.03 88888.00 2005-12-21 04:08:55.116 355 13250.36 789.32 57317.78 88888.00 2005-12-21 04:08:56.116 355 13249.97 788.21 57318.03 88888.00 2005-12-21 04:08:57.116 355 13250.75 788.21 57318.27 88888.00 2005-12-21 04:08:58.116 355 13250.23 788.70 57318.15 88888.00 2005-12-21 04:08:59.116 355 13250.36 789.07 57318.03 88888.00 2005-12-21 04:09:00.116 355 13250.36 788.58 57318.27 88888.00 2005-12-21 04:09:01.116 355 13250.36 788.82 57317.91 88888.00 2005-12-21 04:09:02.116 355 13250.62 788.82 57318.39 88888.00 2005-12-21 04:09:03.116 355 13250.10 789.32 57318.39 88888.00 2005-12-21 04:09:04.116 355 13249.97 789.07 57318.27 88888.00 2005-12-21 04:09:05.116 355 13250.10 789.82 57318.64 88888.00 2005-12-21 04:09:06.116 355 13250.36 788.95 57317.91 88888.00 2005-12-21 04:09:07.116 355 13250.36 789.32 57318.39 88888.00 2005-12-21 04:09:08.116 355 13250.10 788.82 57318.64 88888.00 2005-12-21 04:09:09.116 355 13250.62 789.07 57317.91 88888.00 2005-12-21 04:09:10.116 355 13250.23 788.95 57318.15 88888.00 2005-12-21 04:09:11.116 355 13250.36 789.20 57317.54 88888.00 2005-12-21 04:09:12.116 355 13249.97 788.70 57318.88 88888.00 2005-12-21 04:09:13.116 355 13249.97 788.82 57317.91 88888.00 2005-12-21 04:09:14.116 355 13249.97 788.58 57318.27 88888.00 2005-12-21 04:09:15.116 355 13250.49 789.07 57318.15 88888.00 2005-12-21 04:09:16.116 355 13250.23 788.70 57318.27 88888.00 2005-12-21 04:09:17.116 355 13250.36 789.20 57318.27 88888.00 2005-12-21 04:09:18.116 355 13250.62 789.20 57318.03 88888.00 2005-12-21 04:09:19.116 355 13250.23 788.33 57318.03 88888.00 2005-12-21 04:09:20.116 355 13250.23 789.20 57318.03 88888.00 2005-12-21 04:09:21.116 355 13250.49 789.07 57317.91 88888.00 2005-12-21 04:09:22.116 355 13250.23 789.32 57318.15 88888.00 2005-12-21 04:09:23.116 355 13250.36 789.32 57318.52 88888.00 2005-12-21 04:09:24.116 355 13250.49 789.57 57318.15 88888.00 2005-12-21 04:09:25.116 355 13250.36 789.57 57318.64 88888.00 2005-12-21 04:09:26.116 355 13250.36 788.95 57317.41 88888.00 2005-12-21 04:09:27.116 355 13250.36 789.20 57318.15 88888.00 2005-12-21 04:09:28.116 355 13250.75 789.44 57317.91 88888.00 2005-12-21 04:09:29.116 355 13250.23 789.32 57318.39 88888.00 2005-12-21 04:09:30.116 355 13250.36 788.82 57317.66 88888.00 2005-12-21 04:09:31.116 355 13250.88 789.94 57317.54 88888.00 2005-12-21 04:09:32.116 355 13250.10 788.70 57318.15 88888.00 2005-12-21 04:09:33.116 355 13250.36 789.20 57318.27 88888.00 2005-12-21 04:09:34.116 355 13250.88 789.20 57318.03 88888.00 2005-12-21 04:09:35.116 355 13250.23 790.19 57318.03 88888.00 2005-12-21 04:09:36.116 355 13250.88 789.32 57318.27 88888.00 2005-12-21 04:09:37.116 355 13250.49 788.95 57317.66 88888.00 2005-12-21 04:09:39.116 355 13251.01 788.70 57318.03 88888.00 2005-12-21 04:09:40.116 355 13250.10 788.95 57317.41 88888.00 2005-12-21 04:09:41.116 355 13250.49 788.33 57317.91 88888.00 2005-12-21 04:09:42.116 355 13250.36 788.70 57318.03 88888.00 2005-12-21 04:09:43.116 355 13250.36 789.57 57317.78 88888.00 2005-12-21 04:09:44.116 355 13249.97 789.07 57317.78 88888.00 2005-12-21 04:09:45.116 355 13250.49 789.20 57317.78 88888.00 2005-12-21 04:09:46.116 355 13250.36 789.44 57317.78 88888.00 2005-12-21 04:09:47.116 355 13250.49 789.32 57318.52 88888.00 2005-12-21 04:09:48.116 355 13250.23 789.07 57318.03 88888.00 2005-12-21 04:09:49.116 355 13250.23 788.58 57318.76 88888.00 2005-12-21 04:09:50.116 355 13250.36 789.07 57317.91 88888.00 2005-12-21 04:09:51.116 355 13250.62 789.07 57318.76 88888.00 2005-12-21 04:09:52.116 355 13250.88 788.82 57318.52 88888.00 2005-12-21 04:09:53.116 355 13250.36 789.20 57318.64 88888.00 2005-12-21 04:09:54.116 355 13250.36 789.82 57317.91 88888.00 2005-12-21 04:09:55.116 355 13250.23 790.19 57318.64 88888.00 2005-12-21 04:09:56.116 355 13250.75 789.82 57318.76 88888.00 2005-12-21 04:09:57.116 355 13250.75 789.32 57318.03 88888.00 2005-12-21 04:09:58.116 355 13251.14 789.20 57318.88 88888.00 2005-12-21 04:09:59.116 355 13250.49 789.20 57318.03 88888.00 2005-12-21 04:10:00.116 355 13250.36 788.95 57318.15 88888.00 2005-12-21 04:10:01.116 355 13250.10 788.95 57318.39 88888.00 2005-12-21 04:10:02.116 355 13251.40 789.69 57318.27 88888.00 2005-12-21 04:10:03.116 355 13250.23 789.82 57318.27 88888.00 2005-12-21 04:10:04.116 355 13250.49 789.20 57318.76 88888.00 2005-12-21 04:10:05.116 355 13250.23 789.07 57318.39 88888.00 2005-12-21 04:10:06.116 355 13250.49 789.57 57318.15 88888.00 2005-12-21 04:10:07.116 355 13250.36 789.57 57318.76 88888.00 2005-12-21 04:10:08.116 355 13250.36 789.32 57318.15 88888.00 2005-12-21 04:10:09.116 355 13250.23 789.94 57318.15 88888.00 2005-12-21 04:10:10.116 355 13250.88 788.95 57318.88 88888.00 2005-12-21 04:10:11.116 355 13250.36 790.06 57318.03 88888.00 2005-12-21 04:10:12.116 355 13250.23 789.20 57318.76 88888.00 2005-12-21 04:10:13.116 355 13250.36 789.44 57318.76 88888.00 2005-12-21 04:10:14.116 355 13251.01 789.94 57318.03 88888.00 2005-12-21 04:10:15.116 355 13250.49 788.70 57317.91 88888.00 2005-12-21 04:10:16.116 355 13251.14 789.69 57318.64 88888.00 2005-12-21 04:10:17.116 355 13251.01 789.82 57318.76 88888.00 2005-12-21 04:10:18.116 355 13250.88 790.19 57318.88 88888.00 2005-12-21 04:10:19.116 355 13250.62 790.19 57317.78 88888.00 2005-12-21 04:10:20.116 355 13250.62 789.94 57318.64 88888.00 2005-12-21 04:10:21.116 355 13250.62 790.43 57318.39 88888.00 2005-12-21 04:10:22.116 355 13251.14 789.94 57318.64 88888.00 2005-12-21 04:10:23.116 355 13250.88 789.32 57318.76 88888.00 2005-12-21 04:10:24.116 355 13251.66 790.19 57318.27 88888.00 2005-12-21 04:10:25.116 355 13250.88 789.57 57318.88 88888.00 2005-12-21 04:10:26.116 355 13251.01 790.56 57318.03 88888.00 2005-12-21 04:10:27.116 355 13251.27 790.19 57318.64 88888.00 2005-12-21 04:10:28.116 355 13250.49 790.06 57319.37 88888.00 2005-12-21 04:10:29.116 355 13250.88 790.06 57318.64 88888.00 2005-12-21 04:10:30.116 355 13250.49 789.94 57318.76 88888.00 2005-12-21 04:10:31.116 355 13250.62 789.69 57318.15 88888.00 2005-12-21 04:10:32.116 355 13251.27 790.43 57318.52 88888.00 2005-12-21 04:10:33.116 355 13251.66 790.06 57318.52 88888.00 2005-12-21 04:10:34.116 355 13250.62 790.19 57318.39 88888.00 2005-12-21 04:10:35.116 355 13250.75 789.69 57318.76 88888.00 2005-12-21 04:10:36.116 355 13251.01 790.81 57318.52 88888.00 2005-12-21 04:10:37.116 355 13251.40 789.94 57318.76 88888.00 2005-12-21 04:10:38.116 355 13251.92 789.82 57318.88 88888.00 2005-12-21 04:10:39.116 355 13251.40 789.94 57318.52 88888.00 2005-12-21 04:10:40.116 355 13251.53 789.94 57318.39 88888.00 2005-12-21 04:10:41.116 355 13251.66 790.93 57318.39 88888.00 2005-12-21 04:10:42.116 355 13251.53 790.31 57318.15 88888.00 2005-12-21 04:10:43.116 355 13251.53 790.19 57318.64 88888.00 2005-12-21 04:10:44.116 355 13251.79 790.43 57318.52 88888.00 2005-12-21 04:10:45.116 355 13251.92 790.43 57318.52 88888.00 2005-12-21 04:10:46.116 355 13252.04 790.56 57318.52 88888.00 2005-12-21 04:10:47.116 355 13251.53 790.31 57318.52 88888.00 2005-12-21 04:10:48.116 355 13251.40 789.69 57318.88 88888.00 2005-12-21 04:10:49.116 355 13251.40 789.94 57318.64 88888.00 2005-12-21 04:10:50.116 355 13251.53 790.19 57318.88 88888.00 2005-12-21 04:10:51.116 355 13251.92 790.19 57318.15 88888.00 2005-12-21 04:10:52.116 355 13251.01 790.56 57318.64 88888.00 2005-12-21 04:10:53.116 355 13251.92 789.94 57318.39 88888.00 2005-12-21 04:10:54.116 355 13251.92 790.31 57318.76 88888.00 2005-12-21 04:10:55.116 355 13251.79 790.93 57318.76 88888.00 2005-12-21 04:10:56.116 355 13251.53 790.06 57318.64 88888.00 2005-12-21 04:10:57.116 355 13252.17 789.82 57319.00 88888.00 2005-12-21 04:10:58.116 355 13252.56 789.94 57318.64 88888.00 2005-12-21 04:10:59.116 355 13251.79 789.69 57319.25 88888.00 2005-12-21 04:11:00.116 355 13252.17 790.19 57319.00 88888.00 2005-12-21 04:11:01.116 355 13252.70 790.43 57318.88 88888.00 2005-12-21 04:11:02.116 355 13252.04 790.19 57318.76 88888.00 2005-12-21 04:11:03.116 355 13252.56 790.19 57319.00 88888.00 2005-12-21 04:11:04.116 355 13251.53 789.57 57318.64 88888.00 2005-12-21 04:11:05.116 355 13252.04 790.81 57318.88 88888.00 2005-12-21 04:11:06.116 355 13252.04 789.44 57318.64 88888.00 2005-12-21 04:11:07.116 355 13252.17 789.94 57318.76 88888.00 2005-12-21 04:11:08.116 355 13251.79 789.94 57319.00 88888.00 2005-12-21 04:11:09.116 355 13252.04 790.19 57319.13 88888.00 2005-12-21 04:11:10.116 355 13251.40 789.32 57318.64 88888.00 2005-12-21 04:11:11.116 355 13252.30 790.81 57318.88 88888.00 2005-12-21 04:11:12.116 355 13251.66 790.31 57319.25 88888.00 2005-12-21 04:11:13.116 355 13251.53 789.94 57318.88 88888.00 2005-12-21 04:11:14.116 355 13251.92 789.32 57319.50 88888.00 2005-12-21 04:11:15.116 355 13251.53 790.81 57319.00 88888.00 2005-12-21 04:11:16.116 355 13252.04 789.82 57318.88 88888.00 2005-12-21 04:11:17.116 355 13252.04 789.94 57318.64 88888.00 2005-12-21 04:11:18.116 355 13251.27 789.69 57318.76 88888.00 2005-12-21 04:11:19.116 355 13251.14 789.94 57319.00 88888.00 2005-12-21 04:11:20.116 355 13251.14 790.19 57319.13 88888.00 2005-12-21 04:11:21.116 355 13251.27 789.69 57318.88 88888.00 2005-12-21 04:11:22.116 355 13251.53 790.19 57319.00 88888.00 2005-12-21 04:11:23.116 355 13250.75 789.44 57319.13 88888.00 2005-12-21 04:11:24.116 355 13251.66 789.44 57319.00 88888.00 2005-12-21 04:11:25.116 355 13252.30 789.57 57319.00 88888.00 2005-12-21 04:11:26.116 355 13251.53 790.19 57319.00 88888.00 2005-12-21 04:11:27.116 355 13252.30 789.82 57319.13 88888.00 2005-12-21 04:11:28.116 355 13251.53 790.06 57319.00 88888.00 2005-12-21 04:11:29.116 355 13251.53 790.19 57318.76 88888.00 2005-12-21 04:11:30.116 355 13252.04 790.06 57319.37 88888.00 2005-12-21 04:11:31.116 355 13251.79 790.31 57318.88 88888.00 2005-12-21 04:11:32.116 355 13251.79 789.82 57318.76 88888.00 2005-12-21 04:11:33.116 355 13252.17 790.56 57318.88 88888.00 2005-12-21 04:11:34.116 355 13251.79 790.06 57319.13 88888.00 2005-12-21 04:11:35.116 355 13251.66 789.94 57319.25 88888.00 2005-12-21 04:11:36.116 355 13251.53 790.19 57319.62 88888.00 2005-12-21 04:11:37.116 355 13252.56 789.44 57319.13 88888.00 2005-12-21 04:11:39.116 355 13251.53 789.94 57318.64 88888.00 2005-12-21 04:11:40.116 355 13252.04 789.82 57319.62 88888.00 2005-12-21 04:11:41.116 355 13251.40 790.68 57318.52 88888.00 2005-12-21 04:11:42.116 355 13251.92 790.06 57319.25 88888.00 2005-12-21 04:11:43.116 355 13252.17 789.69 57319.74 88888.00 2005-12-21 04:11:44.116 355 13251.66 790.43 57319.50 88888.00 2005-12-21 04:11:45.116 355 13251.27 790.31 57319.37 88888.00 2005-12-21 04:11:46.116 355 13251.79 790.06 57318.88 88888.00 2005-12-21 04:11:47.116 355 13251.66 790.31 57319.13 88888.00 2005-12-21 04:11:48.116 355 13251.92 790.56 57319.13 88888.00 2005-12-21 04:11:49.116 355 13251.66 790.56 57319.37 88888.00 2005-12-21 04:11:50.116 355 13252.17 790.06 57319.00 88888.00 2005-12-21 04:11:51.116 355 13251.53 790.06 57319.37 88888.00 2005-12-21 04:11:52.116 355 13251.53 790.31 57319.74 88888.00 2005-12-21 04:11:53.116 355 13251.27 790.81 57318.76 88888.00 2005-12-21 04:11:54.116 355 13251.66 790.43 57319.13 88888.00 2005-12-21 04:11:55.116 355 13251.66 790.43 57319.13 88888.00 2005-12-21 04:11:56.116 355 13251.66 789.94 57319.37 88888.00 2005-12-21 04:11:57.116 355 13251.40 789.94 57319.25 88888.00 2005-12-21 04:11:58.116 355 13251.66 790.31 57319.50 88888.00 2005-12-21 04:11:59.116 355 13251.92 789.82 57319.62 88888.00 2005-12-21 04:12:00.116 355 13251.53 790.31 57319.25 88888.00 2005-12-21 04:12:01.116 355 13252.17 790.68 57318.88 88888.00 2005-12-21 04:12:02.116 355 13251.79 790.31 57319.50 88888.00 2005-12-21 04:12:03.116 355 13251.14 790.43 57319.25 88888.00 2005-12-21 04:12:04.116 355 13251.92 790.81 57319.13 88888.00 2005-12-21 04:12:05.116 355 13251.53 791.05 57319.50 88888.00 2005-12-21 04:12:06.116 355 13251.66 790.31 57319.13 88888.00 2005-12-21 04:12:07.116 355 13251.79 790.81 57318.88 88888.00 2005-12-21 04:12:08.116 355 13251.27 790.31 57319.86 88888.00 2005-12-21 04:12:09.116 355 13251.14 790.68 57319.00 88888.00 2005-12-21 04:12:10.116 355 13251.92 790.68 57319.00 88888.00 2005-12-21 04:12:11.116 355 13251.66 790.31 57319.37 88888.00 2005-12-21 04:12:12.116 355 13251.40 790.81 57319.13 88888.00 2005-12-21 04:12:13.116 355 13251.92 789.94 57319.13 88888.00 2005-12-21 04:12:14.116 355 13252.30 790.56 57319.37 88888.00 2005-12-21 04:12:15.116 355 13251.92 790.06 57319.25 88888.00 2005-12-21 04:12:16.116 355 13252.17 790.56 57319.62 88888.00 2005-12-21 04:12:17.116 355 13252.56 790.81 57319.25 88888.00 2005-12-21 04:12:18.116 355 13251.53 790.56 57319.50 88888.00 2005-12-21 04:12:19.116 355 13252.17 791.05 57319.37 88888.00 2005-12-21 04:12:20.116 355 13251.92 790.19 57319.98 88888.00 2005-12-21 04:12:21.116 355 13251.53 790.06 57319.13 88888.00 2005-12-21 04:12:22.116 355 13251.79 790.68 57319.13 88888.00 2005-12-21 04:12:23.116 355 13251.27 790.93 57319.74 88888.00 2005-12-21 04:12:24.116 355 13251.53 790.56 57318.88 88888.00 2005-12-21 04:12:25.116 355 13251.92 789.94 57319.37 88888.00 2005-12-21 04:12:26.116 355 13252.30 790.43 57319.50 88888.00 2005-12-21 04:12:27.116 355 13251.53 790.19 57319.37 88888.00 2005-12-21 04:12:28.116 355 13251.53 789.94 57319.25 88888.00 2005-12-21 04:12:29.116 355 13251.66 790.19 57319.50 88888.00 2005-12-21 04:12:30.116 355 13251.40 790.31 57319.62 88888.00 2005-12-21 04:12:31.116 355 13251.66 790.93 57319.00 88888.00 2005-12-21 04:12:32.116 355 13251.53 790.81 57319.13 88888.00 2005-12-21 04:12:33.116 355 13252.04 790.19 57319.25 88888.00 2005-12-21 04:12:34.116 355 13251.40 790.81 57319.13 88888.00 2005-12-21 04:12:35.116 355 13251.66 790.81 57319.13 88888.00 2005-12-21 04:12:36.116 355 13251.92 790.19 57319.50 88888.00 2005-12-21 04:12:37.116 355 13252.04 790.06 57319.13 88888.00 2005-12-21 04:12:38.116 355 13251.53 791.05 57318.76 88888.00 2005-12-21 04:12:39.116 355 13252.30 790.06 57318.15 88888.00 2005-12-21 04:12:40.116 355 13251.66 790.43 57319.74 88888.00 2005-12-21 04:12:41.116 355 13251.79 789.82 57318.52 88888.00 2005-12-21 04:12:42.116 355 13252.43 790.31 57318.88 88888.00 2005-12-21 04:12:43.116 355 13251.40 790.56 57318.64 88888.00 2005-12-21 04:12:44.116 355 13251.40 790.06 57319.25 88888.00 2005-12-21 04:12:45.116 355 13251.53 789.44 57318.88 88888.00 2005-12-21 04:12:46.116 355 13251.92 790.68 57318.64 88888.00 2005-12-21 04:12:47.116 355 13251.66 790.19 57319.25 88888.00 2005-12-21 04:12:48.116 355 13251.53 789.82 57319.37 88888.00 2005-12-21 04:12:49.116 355 13251.66 790.19 57319.25 88888.00 2005-12-21 04:12:50.116 355 13252.04 790.31 57319.37 88888.00 2005-12-21 04:12:51.116 355 13251.92 790.81 57318.76 88888.00 2005-12-21 04:12:52.116 355 13252.17 789.44 57318.88 88888.00 2005-12-21 04:12:53.116 355 13251.66 790.31 57318.88 88888.00 2005-12-21 04:12:54.116 355 13251.66 790.19 57319.00 88888.00 2005-12-21 04:12:55.116 355 13251.79 789.82 57318.88 88888.00 2005-12-21 04:12:56.116 355 13251.92 789.94 57319.13 88888.00 2005-12-21 04:12:57.116 355 13252.30 790.31 57319.37 88888.00 2005-12-21 04:12:58.116 355 13251.53 790.31 57318.39 88888.00 2005-12-21 04:12:59.116 355 13251.53 790.68 57318.64 88888.00 2005-12-21 04:13:00.116 355 13251.66 790.68 57319.37 88888.00 2005-12-21 04:13:01.116 355 13252.17 791.05 57318.39 88888.00 2005-12-21 04:13:02.116 355 13251.79 790.68 57318.76 88888.00 2005-12-21 04:13:03.116 355 13251.92 789.94 57318.52 88888.00 2005-12-21 04:13:04.116 355 13251.01 790.56 57319.00 88888.00 2005-12-21 04:13:05.116 355 13251.53 790.31 57319.13 88888.00 2005-12-21 04:13:06.116 355 13251.53 791.18 57319.00 88888.00 2005-12-21 04:13:07.116 355 13251.92 790.56 57319.13 88888.00 2005-12-21 04:13:08.116 355 13251.92 790.81 57318.52 88888.00 2005-12-21 04:13:09.116 355 13251.92 790.19 57319.25 88888.00 2005-12-21 04:13:10.116 355 13251.66 791.43 57318.88 88888.00 2005-12-21 04:13:11.116 355 13251.92 790.06 57319.37 88888.00 2005-12-21 04:13:12.116 355 13251.79 790.81 57319.25 88888.00 2005-12-21 04:13:13.116 355 13251.40 790.06 57318.64 88888.00 2005-12-21 04:13:14.116 355 13251.66 790.93 57318.52 88888.00 2005-12-21 04:13:15.116 355 13251.53 790.68 57318.64 88888.00 2005-12-21 04:13:16.116 355 13251.01 790.19 57318.52 88888.00 2005-12-21 04:13:17.116 355 13252.17 790.43 57319.37 88888.00 2005-12-21 04:13:18.116 355 13251.40 790.93 57318.88 88888.00 2005-12-21 04:13:19.116 355 13251.40 790.56 57318.76 88888.00 2005-12-21 04:13:20.116 355 13252.30 789.94 57319.13 88888.00 2005-12-21 04:13:21.116 355 13251.53 789.82 57319.13 88888.00 2005-12-21 04:13:22.116 355 13251.92 790.31 57318.64 88888.00 2005-12-21 04:13:23.116 355 13251.53 790.68 57318.39 88888.00 2005-12-21 04:13:24.116 355 13251.79 790.56 57319.13 88888.00 2005-12-21 04:13:25.116 355 13251.40 790.19 57319.00 88888.00 2005-12-21 04:13:26.116 355 13251.27 790.06 57318.27 88888.00 2005-12-21 04:13:27.116 355 13251.79 790.06 57319.13 88888.00 2005-12-21 04:13:28.116 355 13251.92 790.81 57317.91 88888.00 2005-12-21 04:13:29.116 355 13252.17 790.19 57318.27 88888.00 2005-12-21 04:13:30.116 355 13251.79 790.06 57319.00 88888.00 2005-12-21 04:13:31.116 355 13251.92 790.31 57319.13 88888.00 2005-12-21 04:13:32.116 355 13251.66 790.31 57319.00 88888.00 2005-12-21 04:13:33.116 355 13251.53 790.31 57318.39 88888.00 2005-12-21 04:13:34.116 355 13251.79 790.31 57318.64 88888.00 2005-12-21 04:13:35.116 355 13250.75 790.31 57319.13 88888.00 2005-12-21 04:13:36.116 355 13251.40 790.19 57318.64 88888.00 2005-12-21 04:13:37.116 355 13251.53 790.31 57318.88 88888.00 2005-12-21 04:13:39.116 355 13251.66 790.68 57318.76 88888.00 2005-12-21 04:13:40.116 355 13251.27 790.56 57319.00 88888.00 2005-12-21 04:13:41.116 355 13251.27 790.56 57318.03 88888.00 2005-12-21 04:13:42.116 355 13251.53 790.31 57318.64 88888.00 2005-12-21 04:13:43.116 355 13251.79 790.19 57319.00 88888.00 2005-12-21 04:13:44.116 355 13251.53 790.31 57319.13 88888.00 2005-12-21 04:13:45.116 355 13251.27 790.68 57318.64 88888.00 2005-12-21 04:13:46.116 355 13251.79 790.56 57318.64 88888.00 2005-12-21 04:13:47.116 355 13250.88 790.43 57319.00 88888.00 2005-12-21 04:13:48.116 355 13250.88 790.56 57318.76 88888.00 2005-12-21 04:13:49.116 355 13251.66 790.68 57318.52 88888.00 2005-12-21 04:13:50.116 355 13251.53 790.06 57318.76 88888.00 2005-12-21 04:13:51.116 355 13252.17 790.06 57319.00 88888.00 2005-12-21 04:13:52.116 355 13252.04 790.19 57319.13 88888.00 2005-12-21 04:13:53.116 355 13251.92 790.43 57319.00 88888.00 2005-12-21 04:13:54.116 355 13251.27 790.68 57318.64 88888.00 2005-12-21 04:13:55.116 355 13251.79 791.18 57319.25 88888.00 2005-12-21 04:13:56.116 355 13251.53 790.31 57317.91 88888.00 2005-12-21 04:13:57.116 355 13251.27 790.43 57318.52 88888.00 2005-12-21 04:13:58.116 355 13251.27 790.81 57318.52 88888.00 2005-12-21 04:13:59.116 355 13251.92 790.31 57318.39 88888.00 2005-12-21 04:14:00.116 355 13251.27 790.56 57318.39 88888.00 2005-12-21 04:14:01.116 355 13251.92 790.31 57319.50 88888.00 2005-12-21 04:14:02.116 355 13251.27 790.68 57318.76 88888.00 2005-12-21 04:14:03.116 355 13251.79 790.56 57318.76 88888.00 2005-12-21 04:14:04.116 355 13251.53 790.81 57318.27 88888.00 2005-12-21 04:14:05.116 355 13251.53 790.31 57318.03 88888.00 2005-12-21 04:14:06.116 355 13251.53 789.69 57318.76 88888.00 2005-12-21 04:14:07.116 355 13251.40 790.19 57318.76 88888.00 2005-12-21 04:14:08.116 355 13251.66 790.43 57318.52 88888.00 2005-12-21 04:14:09.116 355 13251.53 790.56 57318.15 88888.00 2005-12-21 04:14:10.116 355 13251.92 790.56 57318.52 88888.00 2005-12-21 04:14:11.116 355 13251.79 790.19 57319.13 88888.00 2005-12-21 04:14:12.116 355 13251.92 791.18 57319.00 88888.00 2005-12-21 04:14:13.116 355 13251.27 790.19 57318.76 88888.00 2005-12-21 04:14:14.116 355 13252.04 790.43 57318.64 88888.00 2005-12-21 04:14:15.116 355 13251.79 789.94 57318.03 88888.00 2005-12-21 04:14:16.116 355 13251.92 790.19 57318.88 88888.00 2005-12-21 04:14:17.116 355 13251.79 791.05 57318.15 88888.00 2005-12-21 04:14:18.116 355 13251.92 790.81 57318.76 88888.00 2005-12-21 04:14:19.116 355 13251.40 790.93 57318.52 88888.00 2005-12-21 04:14:20.116 355 13251.40 790.19 57318.15 88888.00 2005-12-21 04:14:21.116 355 13251.27 790.19 57319.13 88888.00 2005-12-21 04:14:22.116 355 13251.53 790.56 57318.52 88888.00 2005-12-21 04:14:23.116 355 13251.79 789.82 57319.13 88888.00 2005-12-21 04:14:24.116 355 13251.01 790.56 57318.03 88888.00 2005-12-21 04:14:25.116 355 13251.53 790.31 57318.15 88888.00 2005-12-21 04:14:26.116 355 13250.88 790.31 57318.27 88888.00 2005-12-21 04:14:27.116 355 13251.53 790.06 57318.39 88888.00 2005-12-21 04:14:28.116 355 13251.27 789.94 57318.15 88888.00 2005-12-21 04:14:29.116 355 13251.53 790.68 57318.39 88888.00 2005-12-21 04:14:30.116 355 13251.40 790.06 57318.39 88888.00 2005-12-21 04:14:31.116 355 13252.04 789.94 57318.27 88888.00 2005-12-21 04:14:32.116 355 13251.40 790.56 57318.15 88888.00 2005-12-21 04:14:33.116 355 13252.17 790.31 57318.27 88888.00 2005-12-21 04:14:34.116 355 13251.92 789.69 57317.78 88888.00 2005-12-21 04:14:35.116 355 13251.53 790.31 57318.39 88888.00 2005-12-21 04:14:36.116 355 13251.40 789.57 57318.15 88888.00 2005-12-21 04:14:37.116 355 13251.79 790.31 57318.76 88888.00 2005-12-21 04:14:38.116 355 13250.49 790.68 57318.27 88888.00 2005-12-21 04:14:39.116 355 13251.01 789.94 57318.27 88888.00 2005-12-21 04:14:40.116 355 13251.14 790.56 57318.27 88888.00 2005-12-21 04:14:41.116 355 13251.53 790.31 57318.15 88888.00 2005-12-21 04:14:42.116 355 13251.40 789.94 57318.64 88888.00 2005-12-21 04:14:43.116 355 13251.14 789.94 57318.27 88888.00 2005-12-21 04:14:44.116 355 13251.79 790.19 57318.52 88888.00 2005-12-21 04:14:45.116 355 13250.88 789.94 57318.15 88888.00 2005-12-21 04:14:46.116 355 13250.88 789.94 57319.13 88888.00 2005-12-21 04:14:47.116 355 13250.88 790.56 57318.27 88888.00 2005-12-21 04:14:48.116 355 13251.40 789.94 57318.52 88888.00 2005-12-21 04:14:49.116 355 13251.27 790.19 57318.64 88888.00 2005-12-21 04:14:50.116 355 13251.79 789.94 57318.39 88888.00 2005-12-21 04:14:51.116 355 13251.40 789.32 57317.91 88888.00 2005-12-21 04:14:52.116 355 13251.40 789.82 57318.15 88888.00 2005-12-21 04:14:53.116 355 13250.62 789.69 57317.91 88888.00 2005-12-21 04:14:54.116 355 13251.14 789.57 57318.15 88888.00 2005-12-21 04:14:55.116 355 13251.40 789.94 57318.76 88888.00 2005-12-21 04:14:56.116 355 13250.75 790.06 57318.76 88888.00 2005-12-21 04:14:57.116 355 13250.75 790.19 57317.54 88888.00 2005-12-21 04:14:58.116 355 13251.01 789.94 57318.15 88888.00 2005-12-21 04:14:59.116 355 13251.27 789.94 57317.78 88888.00 2005-12-21 04:15:00.116 355 13250.88 789.44 57317.54 88888.00 2005-12-21 04:15:01.116 355 13250.23 788.95 57317.91 88888.00 2005-12-21 04:15:02.116 355 13251.27 789.82 57317.54 88888.00 2005-12-21 04:15:03.116 355 13251.01 789.44 57317.54 88888.00 2005-12-21 04:15:04.116 355 13250.36 788.95 57318.03 88888.00 2005-12-21 04:15:05.116 355 13250.88 789.69 57317.54 88888.00 2005-12-21 04:15:06.116 355 13250.36 789.69 57318.15 88888.00 2005-12-21 04:15:07.116 355 13251.14 790.06 57317.91 88888.00 2005-12-21 04:15:08.116 355 13250.62 789.69 57317.41 88888.00 2005-12-21 04:15:09.116 355 13250.49 788.95 57317.29 88888.00 2005-12-21 04:15:10.116 355 13250.23 789.69 57318.03 88888.00 2005-12-21 04:15:11.116 355 13250.23 789.69 57317.91 88888.00 2005-12-21 04:15:12.116 355 13249.97 789.44 57318.03 88888.00 2005-12-21 04:15:13.116 355 13250.62 789.57 57318.15 88888.00 2005-12-21 04:15:14.116 355 13250.23 789.20 57318.27 88888.00 2005-12-21 04:15:15.116 355 13249.45 789.57 57318.27 88888.00 2005-12-21 04:15:16.116 355 13250.23 789.57 57318.03 88888.00 2005-12-21 04:15:17.116 355 13250.75 789.07 57318.64 88888.00 2005-12-21 04:15:18.116 355 13250.62 789.20 57317.66 88888.00 2005-12-21 04:15:19.116 355 13249.06 789.82 57318.03 88888.00 2005-12-21 04:15:20.116 355 13250.36 789.32 57318.03 88888.00 2005-12-21 04:15:21.116 355 13249.97 788.58 57317.66 88888.00 2005-12-21 04:15:22.116 355 13249.84 789.07 57317.29 88888.00 2005-12-21 04:15:23.116 355 13249.84 789.07 57318.03 88888.00 2005-12-21 04:15:24.116 355 13250.23 789.20 57317.54 88888.00 2005-12-21 04:15:25.116 355 13249.84 789.32 57318.27 88888.00 2005-12-21 04:15:26.116 355 13249.97 789.20 57318.03 88888.00 2005-12-21 04:15:27.116 355 13249.45 789.20 57317.91 88888.00 2005-12-21 04:15:28.116 355 13250.36 789.44 57317.66 88888.00 2005-12-21 04:15:29.116 355 13250.23 789.20 57317.66 88888.00 2005-12-21 04:15:30.116 355 13249.71 789.07 57318.15 88888.00 2005-12-21 04:15:31.116 355 13248.93 788.95 57317.41 88888.00 2005-12-21 04:15:32.116 355 13249.32 789.20 57317.41 88888.00 2005-12-21 04:15:33.116 355 13249.58 789.07 57318.03 88888.00 2005-12-21 04:15:34.116 355 13248.93 789.20 57317.54 88888.00 2005-12-21 04:15:35.116 355 13248.93 788.45 57317.66 88888.00 2005-12-21 04:15:36.116 355 13249.58 789.69 57317.66 88888.00 2005-12-21 04:15:37.116 355 13249.06 789.20 57317.29 88888.00 2005-12-21 04:15:39.116 355 13249.32 788.58 57317.78 88888.00 2005-12-21 04:15:40.116 355 13249.19 789.20 57317.17 88888.00 2005-12-21 04:15:41.116 355 13248.67 789.20 57317.41 88888.00 2005-12-21 04:15:42.116 355 13249.71 789.20 57317.91 88888.00 2005-12-21 04:15:43.116 355 13249.19 789.57 57317.54 88888.00 2005-12-21 04:15:44.116 355 13249.32 789.20 57317.66 88888.00 2005-12-21 04:15:45.116 355 13249.06 788.95 57317.41 88888.00 2005-12-21 04:15:46.116 355 13248.93 789.07 57317.54 88888.00 2005-12-21 04:15:47.116 355 13249.45 788.70 57317.66 88888.00 2005-12-21 04:15:48.116 355 13248.80 788.95 57316.56 88888.00 2005-12-21 04:15:49.116 355 13248.93 788.82 57317.78 88888.00 2005-12-21 04:15:50.116 355 13249.32 789.32 57317.17 88888.00 2005-12-21 04:15:51.116 355 13249.19 789.44 57317.66 88888.00 2005-12-21 04:15:52.116 355 13249.71 789.20 57317.29 88888.00 2005-12-21 04:15:53.116 355 13248.67 789.44 57317.78 88888.00 2005-12-21 04:15:54.116 355 13249.32 788.45 57317.91 88888.00 2005-12-21 04:15:55.116 355 13248.93 788.45 57317.91 88888.00 2005-12-21 04:15:56.116 355 13248.80 789.69 57317.17 88888.00 2005-12-21 04:15:57.116 355 13249.19 789.44 57318.39 88888.00 2005-12-21 04:15:58.116 355 13248.93 789.07 57318.27 88888.00 2005-12-21 04:15:59.116 355 13249.84 789.32 57317.41 88888.00 2005-12-21 04:16:00.116 355 13249.32 788.70 57317.17 88888.00 2005-12-21 04:16:01.116 355 13249.71 789.20 57317.41 88888.00 2005-12-21 04:16:02.116 355 13249.06 788.70 57317.54 88888.00 2005-12-21 04:16:03.116 355 13248.54 788.58 57317.66 88888.00 2005-12-21 04:16:04.116 355 13249.06 788.95 57317.17 88888.00 2005-12-21 04:16:05.116 355 13249.06 788.82 57317.54 88888.00 2005-12-21 04:16:06.116 355 13248.93 789.20 57316.93 88888.00 2005-12-21 04:16:07.116 355 13249.32 789.44 57317.54 88888.00 2005-12-21 04:16:08.116 355 13249.84 788.70 57316.80 88888.00 2005-12-21 04:16:09.116 355 13248.80 789.57 57317.29 88888.00 2005-12-21 04:16:10.116 355 13249.58 789.07 57317.66 88888.00 2005-12-21 04:16:11.116 355 13249.32 788.33 57317.41 88888.00 2005-12-21 04:16:12.116 355 13249.06 789.44 57317.41 88888.00 2005-12-21 04:16:13.116 355 13249.19 788.82 57317.17 88888.00 2005-12-21 04:16:14.116 355 13249.32 789.69 57317.41 88888.00 2005-12-21 04:16:15.116 355 13249.84 789.32 57317.91 88888.00 2005-12-21 04:16:16.116 355 13249.45 789.69 57317.66 88888.00 2005-12-21 04:16:17.116 355 13249.58 789.94 57317.54 88888.00 2005-12-21 04:16:18.116 355 13249.58 789.44 57317.05 88888.00 2005-12-21 04:16:19.116 355 13249.32 789.32 57317.29 88888.00 2005-12-21 04:16:20.116 355 13249.71 788.58 57317.17 88888.00 2005-12-21 04:16:21.116 355 13248.93 789.20 57317.78 88888.00 2005-12-21 04:16:22.116 355 13249.45 789.07 57317.78 88888.00 2005-12-21 04:16:23.116 355 13248.54 789.44 57317.91 88888.00 2005-12-21 04:16:24.116 355 13248.80 788.45 57317.54 88888.00 2005-12-21 04:16:25.116 355 13248.80 789.07 57317.66 88888.00 2005-12-21 04:16:26.116 355 13248.67 790.06 57317.78 88888.00 2005-12-21 04:16:27.116 355 13249.45 789.82 57318.15 88888.00 2005-12-21 04:16:28.116 355 13249.06 788.95 57317.29 88888.00 2005-12-21 04:16:29.116 355 13248.93 788.95 57317.66 88888.00 2005-12-21 04:16:30.116 355 13248.54 789.44 57316.80 88888.00 2005-12-21 04:16:31.116 355 13249.06 789.32 57318.03 88888.00 2005-12-21 04:16:32.116 355 13249.45 789.07 57317.78 88888.00 2005-12-21 04:16:33.116 355 13248.93 789.07 57318.27 88888.00 2005-12-21 04:16:34.116 355 13249.06 788.95 57317.41 88888.00 2005-12-21 04:16:35.116 355 13249.71 788.82 57317.54 88888.00 2005-12-21 04:16:36.116 355 13248.67 788.82 57318.76 88888.00 2005-12-21 04:16:37.116 355 13248.54 788.58 57317.29 88888.00 2005-12-21 04:16:38.116 355 13248.67 788.82 57317.91 88888.00 2005-12-21 04:16:39.116 355 13249.32 789.20 57317.66 88888.00 2005-12-21 04:16:40.116 355 13249.32 789.07 57317.66 88888.00 2005-12-21 04:16:41.116 355 13249.45 788.82 57317.41 88888.00 2005-12-21 04:16:42.116 355 13248.80 788.82 57316.93 88888.00 2005-12-21 04:16:43.116 355 13248.93 789.44 57317.54 88888.00 2005-12-21 04:16:44.116 355 13248.67 788.95 57317.17 88888.00 2005-12-21 04:16:45.116 355 13248.41 788.45 57317.66 88888.00 2005-12-21 04:16:46.116 355 13248.15 789.20 57317.66 88888.00 2005-12-21 04:16:47.116 355 13249.06 789.20 57317.54 88888.00 2005-12-21 04:16:48.116 355 13248.28 788.82 57317.91 88888.00 2005-12-21 04:16:49.116 355 13248.28 788.70 57317.54 88888.00 2005-12-21 04:16:50.116 355 13248.80 789.32 57317.17 88888.00 2005-12-21 04:16:51.116 355 13248.28 788.70 57317.54 88888.00 2005-12-21 04:16:52.116 355 13248.54 788.70 57317.05 88888.00 2005-12-21 04:16:53.116 355 13249.71 788.58 57317.66 88888.00 2005-12-21 04:16:54.116 355 13248.02 788.45 57317.91 88888.00 2005-12-21 04:16:55.116 355 13248.80 788.95 57317.41 88888.00 2005-12-21 04:16:56.116 355 13248.67 789.07 57317.91 88888.00 2005-12-21 04:16:57.116 355 13248.15 789.07 57317.78 88888.00 2005-12-21 04:16:58.116 355 13249.32 789.20 57317.78 88888.00 2005-12-21 04:16:59.116 355 13248.93 788.70 57317.17 88888.00 2005-12-21 04:17:00.116 355 13249.19 788.45 57317.54 88888.00 2005-12-21 04:17:01.116 355 13249.19 788.82 57318.39 88888.00 2005-12-21 04:17:02.116 355 13248.80 788.70 57317.41 88888.00 2005-12-21 04:17:03.116 355 13248.67 788.58 57317.54 88888.00 2005-12-21 04:17:04.116 355 13249.45 788.82 57317.78 88888.00 2005-12-21 04:17:05.116 355 13249.06 789.07 57317.66 88888.00 2005-12-21 04:17:06.116 355 13248.93 788.45 57316.68 88888.00 2005-12-21 04:17:07.116 355 13248.41 789.07 57317.78 88888.00 2005-12-21 04:17:08.116 355 13249.19 788.45 57317.41 88888.00 2005-12-21 04:17:09.116 355 13248.54 788.45 57317.29 88888.00 2005-12-21 04:17:10.116 355 13248.80 788.33 57317.54 88888.00 2005-12-21 04:17:11.116 355 13249.45 788.58 57317.41 88888.00 2005-12-21 04:17:12.116 355 13249.06 788.95 57317.05 88888.00 2005-12-21 04:17:13.116 355 13249.19 788.70 57317.29 88888.00 2005-12-21 04:17:14.116 355 13249.32 788.45 57317.29 88888.00 2005-12-21 04:17:15.116 355 13249.06 788.58 57317.17 88888.00 2005-12-21 04:17:16.116 355 13248.93 788.33 57317.78 88888.00 2005-12-21 04:17:17.116 355 13249.19 788.58 57317.78 88888.00 2005-12-21 04:17:18.116 355 13249.06 788.33 57317.05 88888.00 2005-12-21 04:17:19.116 355 13249.06 788.21 57318.15 88888.00 2005-12-21 04:17:20.116 355 13249.97 788.70 57318.03 88888.00 2005-12-21 04:17:21.116 355 13249.32 788.45 57317.41 88888.00 2005-12-21 04:17:22.116 355 13249.19 788.45 57317.29 88888.00 2005-12-21 04:17:23.116 355 13249.19 788.58 57317.41 88888.00 2005-12-21 04:17:24.116 355 13249.45 788.21 57317.41 88888.00 2005-12-21 04:17:25.116 355 13249.32 788.70 57317.41 88888.00 2005-12-21 04:17:26.116 355 13249.06 788.82 57317.05 88888.00 2005-12-21 04:17:27.116 355 13249.06 788.33 57317.29 88888.00 2005-12-21 04:17:28.116 355 13249.45 788.58 57317.17 88888.00 2005-12-21 04:17:29.116 355 13249.71 788.08 57317.54 88888.00 2005-12-21 04:17:30.116 355 13249.19 789.07 57317.41 88888.00 2005-12-21 04:17:31.116 355 13249.19 788.70 57317.41 88888.00 2005-12-21 04:17:32.116 355 13249.32 788.21 57317.05 88888.00 2005-12-21 04:17:33.116 355 13249.32 788.70 57317.41 88888.00 2005-12-21 04:17:34.116 355 13249.19 788.08 57316.93 88888.00 2005-12-21 04:17:35.116 355 13249.06 788.33 57317.54 88888.00 2005-12-21 04:17:36.116 355 13249.32 787.59 57317.66 88888.00 2005-12-21 04:17:37.116 355 13249.06 788.33 57317.66 88888.00 2005-12-21 04:17:38.116 355 13248.93 787.96 57317.66 88888.00 2005-12-21 04:17:39.116 355 13248.93 788.58 57317.78 88888.00 2005-12-21 04:17:40.116 355 13249.45 788.70 57317.29 88888.00 2005-12-21 04:17:41.116 355 13249.06 788.45 57317.66 88888.00 2005-12-21 04:17:42.116 355 13249.45 788.08 57316.68 88888.00 2005-12-21 04:17:43.116 355 13249.32 788.70 57316.93 88888.00 2005-12-21 04:17:44.116 355 13249.84 788.95 57318.03 88888.00 2005-12-21 04:17:45.116 355 13249.45 788.33 57317.54 88888.00 2005-12-21 04:17:46.116 355 13249.58 789.07 57317.17 88888.00 2005-12-21 04:17:47.116 355 13249.32 788.33 57317.66 88888.00 2005-12-21 04:17:48.116 355 13249.71 788.45 57317.05 88888.00 2005-12-21 04:17:49.116 355 13249.32 788.58 57317.78 88888.00 2005-12-21 04:17:50.116 355 13249.32 788.58 57317.54 88888.00 2005-12-21 04:17:51.116 355 13249.58 788.70 57317.41 88888.00 2005-12-21 04:17:52.116 355 13249.97 788.45 57317.29 88888.00 2005-12-21 04:17:53.116 355 13249.45 787.83 57317.41 88888.00 2005-12-21 04:17:54.116 355 13249.97 788.82 57317.54 88888.00 2005-12-21 04:17:55.116 355 13249.84 788.70 57317.66 88888.00 2005-12-21 04:17:56.116 355 13249.06 788.82 57317.29 88888.00 2005-12-21 04:17:57.116 355 13249.58 788.08 57318.03 88888.00 2005-12-21 04:17:58.116 355 13249.84 788.58 57317.78 88888.00 2005-12-21 04:17:59.116 355 13249.58 788.58 57317.91 88888.00 2005-12-21 04:18:00.116 355 13249.58 788.82 57318.03 88888.00 2005-12-21 04:18:01.116 355 13249.45 788.33 57317.91 88888.00 2005-12-21 04:18:02.116 355 13249.97 788.33 57317.41 88888.00 2005-12-21 04:18:03.116 355 13249.71 788.95 57317.05 88888.00 2005-12-21 04:18:04.116 355 13249.97 789.20 57317.78 88888.00 2005-12-21 04:18:05.116 355 13248.54 788.45 57317.66 88888.00 2005-12-21 04:18:06.116 355 13249.58 788.21 57317.29 88888.00 2005-12-21 04:18:07.116 355 13250.10 788.08 57318.03 88888.00 2005-12-21 04:18:08.116 355 13249.32 788.21 57317.66 88888.00 2005-12-21 04:18:09.115 355 13249.84 788.95 57317.66 88888.00 2005-12-21 04:18:10.115 355 13249.45 788.33 57316.56 88888.00 2005-12-21 04:18:11.115 355 13249.97 789.20 57317.54 88888.00 2005-12-21 04:18:12.115 355 13250.36 788.95 57318.15 88888.00 2005-12-21 04:18:13.115 355 13249.84 788.21 57318.27 88888.00 2005-12-21 04:18:14.115 355 13249.19 788.95 57317.91 88888.00 2005-12-21 04:18:15.115 355 13250.10 788.70 57317.54 88888.00 2005-12-21 04:18:16.115 355 13250.23 788.33 57317.91 88888.00 2005-12-21 04:18:17.115 355 13249.71 788.58 57318.03 88888.00 2005-12-21 04:18:18.115 355 13249.97 788.45 57317.78 88888.00 2005-12-21 04:18:19.115 355 13249.71 788.33 57318.03 88888.00 2005-12-21 04:18:20.115 355 13249.58 788.45 57318.03 88888.00 2005-12-21 04:18:21.115 355 13249.84 788.58 57317.54 88888.00 2005-12-21 04:18:22.115 355 13250.49 788.70 57317.91 88888.00 2005-12-21 04:18:23.115 355 13249.71 788.70 57318.15 88888.00 2005-12-21 04:18:24.115 355 13249.32 788.08 57318.03 88888.00 2005-12-21 04:18:25.115 355 13250.10 788.70 57318.03 88888.00 2005-12-21 04:18:26.115 355 13249.45 788.70 57317.91 88888.00 2005-12-21 04:18:27.115 355 13250.49 788.33 57319.00 88888.00 2005-12-21 04:18:28.115 355 13249.71 788.58 57318.03 88888.00 2005-12-21 04:18:29.115 355 13249.97 788.58 57318.39 88888.00 2005-12-21 04:18:30.115 355 13249.45 788.58 57318.64 88888.00 2005-12-21 04:18:31.115 355 13250.23 788.58 57317.78 88888.00 2005-12-21 04:18:32.115 355 13249.97 788.70 57318.64 88888.00 2005-12-21 04:18:33.115 355 13249.97 788.08 57318.64 88888.00 2005-12-21 04:18:34.115 355 13249.58 788.33 57318.27 88888.00 2005-12-21 04:18:35.115 355 13249.71 788.45 57318.15 88888.00 2005-12-21 04:18:36.115 355 13250.23 788.45 57318.88 88888.00 2005-12-21 04:18:37.115 355 13249.97 788.33 57318.39 88888.00 2005-12-21 04:18:38.115 355 13250.49 788.95 57317.66 88888.00 2005-12-21 04:18:39.115 355 13250.62 789.20 57318.15 88888.00 2005-12-21 04:18:40.115 355 13250.23 788.58 57317.54 88888.00 2005-12-21 04:18:41.115 355 13250.75 788.95 57317.91 88888.00 2005-12-21 04:18:42.115 355 13250.49 788.58 57318.52 88888.00 2005-12-21 04:18:43.115 355 13250.62 788.21 57318.15 88888.00 2005-12-21 04:18:44.115 355 13250.23 788.45 57318.27 88888.00 2005-12-21 04:18:45.115 355 13250.23 788.45 57318.64 88888.00 2005-12-21 04:18:46.115 355 13249.58 789.07 57318.39 88888.00 2005-12-21 04:18:47.115 355 13249.84 788.58 57318.88 88888.00 2005-12-21 04:18:48.115 355 13250.23 788.33 57318.15 88888.00 2005-12-21 04:18:49.115 355 13250.23 788.70 57318.39 88888.00 2005-12-21 04:18:50.115 355 13250.23 788.45 57318.27 88888.00 2005-12-21 04:18:51.115 355 13249.45 788.45 57318.52 88888.00 2005-12-21 04:18:52.115 355 13249.45 788.45 57318.52 88888.00 2005-12-21 04:18:53.115 355 13250.49 788.58 57318.27 88888.00 2005-12-21 04:18:54.115 355 13249.58 788.08 57318.76 88888.00 2005-12-21 04:18:55.115 355 13249.71 788.82 57318.27 88888.00 2005-12-21 04:18:56.115 355 13249.71 788.82 57318.15 88888.00 2005-12-21 04:18:57.115 355 13249.71 788.95 57318.88 88888.00 2005-12-21 04:18:58.115 355 13249.45 788.45 57318.03 88888.00 2005-12-21 04:18:59.115 355 13250.88 788.21 57318.03 88888.00 2005-12-21 04:19:00.115 355 13250.10 788.70 57318.15 88888.00 2005-12-21 04:19:01.115 355 13249.71 788.21 57318.27 88888.00 2005-12-21 04:19:02.115 355 13250.49 789.20 57318.52 88888.00 2005-12-21 04:19:03.115 355 13249.32 789.20 57318.39 88888.00 2005-12-21 04:19:04.115 355 13249.58 789.20 57317.91 88888.00 2005-12-21 04:19:05.115 355 13250.23 788.58 57318.15 88888.00 2005-12-21 04:19:06.115 355 13250.23 788.45 57318.88 88888.00 2005-12-21 04:19:07.115 355 13249.71 788.82 57319.00 88888.00 2005-12-21 04:19:08.115 355 13249.58 788.58 57318.39 88888.00 2005-12-21 04:19:09.115 355 13249.97 788.45 57318.27 88888.00 2005-12-21 04:19:10.115 355 13249.32 789.44 57318.64 88888.00 2005-12-21 04:19:11.115 355 13249.97 788.33 57318.52 88888.00 2005-12-21 04:19:12.115 355 13249.97 788.33 57319.25 88888.00 2005-12-21 04:19:13.115 355 13249.45 788.70 57319.37 88888.00 2005-12-21 04:19:14.115 355 13250.10 788.08 57318.88 88888.00 2005-12-21 04:19:15.115 355 13249.45 789.07 57319.00 88888.00 2005-12-21 04:19:16.115 355 13248.80 789.07 57317.91 88888.00 2005-12-21 04:19:17.115 355 13249.58 788.82 57318.15 88888.00 2005-12-21 04:19:18.115 355 13249.32 788.58 57317.91 88888.00 2005-12-21 04:19:19.115 355 13249.45 789.44 57318.27 88888.00 2005-12-21 04:19:20.115 355 13250.23 788.33 57318.88 88888.00 2005-12-21 04:19:21.115 355 13250.10 788.33 57319.37 88888.00 2005-12-21 04:19:22.115 355 13249.32 788.82 57318.88 88888.00 2005-12-21 04:19:23.115 355 13249.19 788.82 57318.52 88888.00 2005-12-21 04:19:24.115 355 13249.58 788.21 57318.76 88888.00 2005-12-21 04:19:25.115 355 13249.58 788.95 57318.76 88888.00 2005-12-21 04:19:26.115 355 13249.19 788.58 57318.27 88888.00 2005-12-21 04:19:27.115 355 13249.71 788.33 57318.27 88888.00 2005-12-21 04:19:28.115 355 13249.19 788.70 57319.37 88888.00 2005-12-21 04:19:29.115 355 13249.84 788.70 57318.76 88888.00 2005-12-21 04:19:30.115 355 13249.19 788.70 57318.88 88888.00 2005-12-21 04:19:31.115 355 13249.45 788.70 57318.52 88888.00 2005-12-21 04:19:32.115 355 13249.19 788.70 57318.39 88888.00 2005-12-21 04:19:33.115 355 13249.45 789.07 57318.64 88888.00 2005-12-21 04:19:34.115 355 13249.71 788.58 57317.91 88888.00 2005-12-21 04:19:35.115 355 13249.84 789.20 57318.64 88888.00 2005-12-21 04:19:36.115 355 13249.32 789.20 57319.74 88888.00 2005-12-21 04:19:37.115 355 13249.45 789.44 57318.88 88888.00 2005-12-21 04:19:39.115 355 13249.71 789.07 57318.39 88888.00 2005-12-21 04:19:40.115 355 13249.58 788.82 57318.15 88888.00 2005-12-21 04:19:41.115 355 13249.58 788.70 57318.15 88888.00 2005-12-21 04:19:42.115 355 13249.58 789.44 57318.39 88888.00 2005-12-21 04:19:43.115 355 13250.62 789.07 57318.52 88888.00 2005-12-21 04:19:44.115 355 13249.71 789.32 57318.15 88888.00 2005-12-21 04:19:45.115 355 13249.84 788.82 57318.39 88888.00 2005-12-21 04:19:46.115 355 13249.45 788.95 57318.88 88888.00 2005-12-21 04:19:47.115 355 13249.19 788.95 57318.64 88888.00 2005-12-21 04:19:48.115 355 13249.71 788.95 57318.39 88888.00 2005-12-21 04:19:49.115 355 13250.62 788.82 57319.00 88888.00 2005-12-21 04:19:50.115 355 13249.58 789.32 57318.88 88888.00 2005-12-21 04:19:51.115 355 13250.23 788.95 57319.00 88888.00 2005-12-21 04:19:52.115 355 13249.06 789.20 57318.76 88888.00 2005-12-21 04:19:53.115 355 13249.84 789.32 57318.52 88888.00 2005-12-21 04:19:54.115 355 13249.58 789.44 57319.37 88888.00 2005-12-21 04:19:55.115 355 13249.71 789.07 57319.13 88888.00 2005-12-21 04:19:56.115 355 13249.71 789.07 57319.13 88888.00 2005-12-21 04:19:57.115 355 13250.10 788.70 57319.37 88888.00 2005-12-21 04:19:58.115 355 13249.84 789.07 57318.76 88888.00 2005-12-21 04:19:59.115 355 13249.45 789.07 57318.76 88888.00 2005-12-21 04:20:00.115 355 13250.36 789.44 57318.88 88888.00 2005-12-21 04:20:01.115 355 13249.71 789.07 57318.52 88888.00 2005-12-21 04:20:02.115 355 13249.97 789.07 57319.13 88888.00 2005-12-21 04:20:03.115 355 13249.58 788.33 57318.76 88888.00 2005-12-21 04:20:04.115 355 13249.71 789.20 57319.25 88888.00 2005-12-21 04:20:05.115 355 13249.71 789.20 57319.37 88888.00 2005-12-21 04:20:06.115 355 13249.45 789.07 57318.64 88888.00 2005-12-21 04:20:07.115 355 13249.84 788.82 57319.37 88888.00 2005-12-21 04:20:08.115 355 13250.23 789.20 57319.25 88888.00 2005-12-21 04:20:09.115 355 13249.71 788.82 57318.88 88888.00 2005-12-21 04:20:10.115 355 13249.71 789.32 57319.37 88888.00 2005-12-21 04:20:11.115 355 13250.23 789.32 57319.00 88888.00 2005-12-21 04:20:12.115 355 13249.45 789.32 57319.13 88888.00 2005-12-21 04:20:13.115 355 13249.84 789.20 57318.76 88888.00 2005-12-21 04:20:14.115 355 13249.45 789.69 57318.88 88888.00 2005-12-21 04:20:15.115 355 13250.23 788.95 57319.37 88888.00 2005-12-21 04:20:16.115 355 13249.58 789.69 57319.00 88888.00 2005-12-21 04:20:17.115 355 13249.19 789.82 57319.62 88888.00 2005-12-21 04:20:18.115 355 13249.71 788.95 57318.76 88888.00 2005-12-21 04:20:19.115 355 13248.80 789.32 57318.88 88888.00 2005-12-21 04:20:20.115 355 13249.58 789.69 57318.88 88888.00 2005-12-21 04:20:21.115 355 13249.97 789.07 57319.37 88888.00 2005-12-21 04:20:22.115 355 13249.19 788.33 57319.13 88888.00 2005-12-21 04:20:23.115 355 13249.58 789.69 57319.13 88888.00 2005-12-21 04:20:24.115 355 13250.36 789.20 57318.88 88888.00 2005-12-21 04:20:25.115 355 13249.58 788.95 57318.64 88888.00 2005-12-21 04:20:26.115 355 13249.84 788.70 57319.00 88888.00 2005-12-21 04:20:27.115 355 13249.71 788.95 57318.76 88888.00 2005-12-21 04:20:28.115 355 13250.23 788.70 57319.37 88888.00 2005-12-21 04:20:29.115 355 13249.84 788.95 57318.76 88888.00 2005-12-21 04:20:30.115 355 13249.32 788.33 57318.76 88888.00 2005-12-21 04:20:31.115 355 13249.71 788.33 57319.00 88888.00 2005-12-21 04:20:32.115 355 13249.84 789.20 57319.50 88888.00 2005-12-21 04:20:33.115 355 13249.71 788.08 57319.13 88888.00 2005-12-21 04:20:34.115 355 13249.58 789.32 57318.88 88888.00 2005-12-21 04:20:35.115 355 13249.97 789.20 57318.64 88888.00 2005-12-21 04:20:36.115 355 13249.32 788.95 57319.13 88888.00 2005-12-21 04:20:37.115 355 13249.84 788.95 57319.37 88888.00 2005-12-21 04:20:38.115 355 13249.58 788.95 57319.00 88888.00 2005-12-21 04:20:39.115 355 13250.23 789.20 57319.00 88888.00 2005-12-21 04:20:40.115 355 13249.19 788.70 57318.52 88888.00 2005-12-21 04:20:41.115 355 13249.97 789.44 57319.13 88888.00 2005-12-21 04:20:42.115 355 13249.84 788.82 57318.76 88888.00 2005-12-21 04:20:43.115 355 13249.58 789.32 57319.13 88888.00 2005-12-21 04:20:44.115 355 13249.97 789.07 57318.03 88888.00 2005-12-21 04:20:45.115 355 13249.71 789.69 57319.37 88888.00 2005-12-21 04:20:46.115 355 13249.71 789.44 57319.00 88888.00 2005-12-21 04:20:47.115 355 13249.32 789.57 57318.76 88888.00 2005-12-21 04:20:48.115 355 13249.84 789.20 57319.00 88888.00 2005-12-21 04:20:49.115 355 13249.84 788.95 57319.13 88888.00 2005-12-21 04:20:50.115 355 13249.45 788.95 57319.00 88888.00 2005-12-21 04:20:51.115 355 13249.71 788.95 57318.76 88888.00 2005-12-21 04:20:52.115 355 13248.80 789.32 57318.76 88888.00 2005-12-21 04:20:53.115 355 13249.84 788.95 57318.88 88888.00 2005-12-21 04:20:54.115 355 13249.45 789.44 57319.37 88888.00 2005-12-21 04:20:55.115 355 13249.19 788.82 57318.88 88888.00 2005-12-21 04:20:56.115 355 13249.58 788.82 57318.52 88888.00 2005-12-21 04:20:57.115 355 13249.97 788.58 57318.76 88888.00 2005-12-21 04:20:58.115 355 13249.45 789.69 57319.25 88888.00 2005-12-21 04:20:59.115 355 13249.71 789.57 57318.39 88888.00 2005-12-21 04:21:00.115 355 13249.71 788.95 57319.50 88888.00 2005-12-21 04:21:01.115 355 13249.71 788.82 57318.39 88888.00 2005-12-21 04:21:02.115 355 13249.84 789.44 57318.64 88888.00 2005-12-21 04:21:03.115 355 13249.32 789.69 57318.39 88888.00 2005-12-21 04:21:04.115 355 13249.06 789.82 57318.64 88888.00 2005-12-21 04:21:05.115 355 13249.06 790.06 57319.00 88888.00 2005-12-21 04:21:06.115 355 13249.32 789.44 57319.37 88888.00 2005-12-21 04:21:07.115 355 13249.06 789.20 57319.13 88888.00 2005-12-21 04:21:08.115 355 13249.32 789.32 57318.64 88888.00 2005-12-21 04:21:09.115 355 13249.45 788.95 57318.52 88888.00 2005-12-21 04:21:10.115 355 13249.06 789.32 57318.88 88888.00 2005-12-21 04:21:11.115 355 13248.80 789.57 57318.64 88888.00 2005-12-21 04:21:12.115 355 13249.58 789.32 57318.88 88888.00 2005-12-21 04:21:13.115 355 13249.32 789.44 57318.52 88888.00 2005-12-21 04:21:14.115 355 13249.58 789.32 57318.76 88888.00 2005-12-21 04:21:15.115 355 13249.45 789.69 57319.37 88888.00 2005-12-21 04:21:16.115 355 13249.58 789.44 57318.39 88888.00 2005-12-21 04:21:17.115 355 13249.58 789.32 57318.76 88888.00 2005-12-21 04:21:18.115 355 13249.71 789.69 57318.03 88888.00 2005-12-21 04:21:19.115 355 13249.19 789.44 57318.76 88888.00 2005-12-21 04:21:20.115 355 13249.32 788.82 57318.88 88888.00 2005-12-21 04:21:21.115 355 13249.45 789.20 57319.00 88888.00 2005-12-21 04:21:22.115 355 13249.71 789.32 57318.52 88888.00 2005-12-21 04:21:23.115 355 13250.10 789.07 57318.64 88888.00 2005-12-21 04:21:24.115 355 13249.45 788.82 57319.25 88888.00 2005-12-21 04:21:25.115 355 13249.45 789.32 57319.25 88888.00 2005-12-21 04:21:26.115 355 13248.67 790.19 57318.88 88888.00 2005-12-21 04:21:27.115 355 13249.58 789.44 57319.00 88888.00 2005-12-21 04:21:28.115 355 13248.93 789.20 57319.00 88888.00 2005-12-21 04:21:29.115 355 13249.32 789.69 57318.39 88888.00 2005-12-21 04:21:30.115 355 13248.93 789.57 57318.76 88888.00 2005-12-21 04:21:31.115 355 13248.67 789.94 57318.03 88888.00 2005-12-21 04:21:32.115 355 13249.19 789.94 57318.76 88888.00 2005-12-21 04:21:34.115 355 13249.19 789.69 57318.39 88888.00 2005-12-21 04:21:35.115 355 13248.67 788.82 57319.13 88888.00 2005-12-21 04:21:36.115 355 13248.80 789.32 57318.64 88888.00 2005-12-21 04:21:37.115 355 13248.93 789.20 57318.52 88888.00 2005-12-21 04:21:38.115 355 13249.19 789.20 57318.52 88888.00 2005-12-21 04:21:39.115 355 13249.06 789.32 57319.37 88888.00 2005-12-21 04:21:40.115 355 13248.93 789.44 57318.27 88888.00 2005-12-21 04:21:41.115 355 13249.06 788.82 57318.27 88888.00 2005-12-21 04:21:42.115 355 13248.93 789.57 57319.00 88888.00 2005-12-21 04:21:43.115 355 13248.67 789.57 57319.00 88888.00 2005-12-21 04:21:44.115 355 13248.28 789.07 57318.39 88888.00 2005-12-21 04:21:45.115 355 13248.67 789.20 57318.52 88888.00 2005-12-21 04:21:46.115 355 13248.02 789.69 57318.76 88888.00 2005-12-21 04:21:47.115 355 13248.80 790.19 57319.00 88888.00 2005-12-21 04:21:48.115 355 13248.02 789.44 57317.91 88888.00 2005-12-21 04:21:49.115 355 13249.19 789.94 57318.64 88888.00 2005-12-21 04:21:50.115 355 13248.15 788.95 57318.76 88888.00 2005-12-21 04:21:51.115 355 13248.41 788.95 57318.27 88888.00 2005-12-21 04:21:52.115 355 13248.41 789.07 57318.52 88888.00 2005-12-21 04:21:53.115 355 13248.54 789.44 57318.76 88888.00 2005-12-21 04:21:54.115 355 13248.02 789.07 57319.00 88888.00 2005-12-21 04:21:55.115 355 13247.89 789.44 57318.39 88888.00 2005-12-21 04:21:56.115 355 13248.15 788.95 57318.52 88888.00 2005-12-21 04:21:57.115 355 13247.76 789.57 57317.91 88888.00 2005-12-21 04:21:58.115 355 13248.41 789.44 57319.00 88888.00 2005-12-21 04:21:59.115 355 13248.28 789.32 57317.78 88888.00 2005-12-21 04:22:00.115 355 13248.41 789.44 57318.52 88888.00 2005-12-21 04:22:01.115 355 13248.41 789.44 57318.52 88888.00 2005-12-21 04:22:02.115 355 13247.89 787.96 57318.52 88888.00 2005-12-21 04:22:03.115 355 13248.15 789.44 57318.27 88888.00 2005-12-21 04:22:04.115 355 13248.80 789.07 57318.15 88888.00 2005-12-21 04:22:05.115 355 13248.02 789.44 57317.78 88888.00 2005-12-21 04:22:06.115 355 13248.02 790.19 57317.54 88888.00 2005-12-21 04:22:07.115 355 13248.15 789.07 57318.39 88888.00 2005-12-21 04:22:08.115 355 13248.28 788.70 57317.91 88888.00 2005-12-21 04:22:09.115 355 13248.28 789.44 57318.76 88888.00 2005-12-21 04:22:10.115 355 13248.15 789.69 57318.64 88888.00 2005-12-21 04:22:11.115 355 13247.89 789.69 57318.03 88888.00 2005-12-21 04:22:12.115 355 13247.76 789.69 57318.27 88888.00 2005-12-21 04:22:13.115 355 13248.02 789.94 57318.27 88888.00 2005-12-21 04:22:14.115 355 13248.02 788.82 57317.91 88888.00 2005-12-21 04:22:15.115 355 13248.54 789.69 57318.64 88888.00 2005-12-21 04:22:16.115 355 13248.28 788.82 57317.66 88888.00 2005-12-21 04:22:17.115 355 13247.89 789.07 57317.78 88888.00 2005-12-21 04:22:18.115 355 13248.02 789.69 57317.78 88888.00 2005-12-21 04:22:19.115 355 13248.28 788.82 57318.27 88888.00 2005-12-21 04:22:20.115 355 13248.15 789.32 57318.27 88888.00 2005-12-21 04:22:21.115 355 13248.02 789.32 57317.54 88888.00 2005-12-21 04:22:22.115 355 13248.54 789.07 57318.15 88888.00 2005-12-21 04:22:23.115 355 13248.15 789.20 57318.15 88888.00 2005-12-21 04:22:24.115 355 13247.89 789.69 57318.27 88888.00 2005-12-21 04:22:25.115 355 13248.41 789.44 57317.66 88888.00 2005-12-21 04:22:26.115 355 13248.54 789.20 57317.91 88888.00 2005-12-21 04:22:27.115 355 13247.89 789.57 57317.66 88888.00 2005-12-21 04:22:28.115 355 13248.67 789.82 57318.03 88888.00 2005-12-21 04:22:29.115 355 13247.89 789.44 57317.29 88888.00 2005-12-21 04:22:30.115 355 13248.41 789.82 57318.03 88888.00 2005-12-21 04:22:31.115 355 13248.41 789.82 57317.78 88888.00 2005-12-21 04:22:32.115 355 13248.28 789.57 57318.15 88888.00 2005-12-21 04:22:33.115 355 13248.93 789.32 57317.91 88888.00 2005-12-21 04:22:34.115 355 13248.80 789.94 57317.41 88888.00 2005-12-21 04:22:35.115 355 13247.63 789.07 57318.15 88888.00 2005-12-21 04:22:36.115 355 13248.28 788.95 57317.41 88888.00 2005-12-21 04:22:37.115 355 13248.80 789.20 57317.78 88888.00 2005-12-21 04:22:38.115 355 13248.15 789.44 57317.54 88888.00 2005-12-21 04:22:39.115 355 13248.28 789.69 57317.78 88888.00 2005-12-21 04:22:40.115 355 13248.67 789.07 57316.93 88888.00 2005-12-21 04:22:41.115 355 13247.89 789.44 57317.78 88888.00 2005-12-21 04:22:42.115 355 13248.28 788.82 57317.41 88888.00 2005-12-21 04:22:43.115 355 13247.89 789.44 57317.66 88888.00 2005-12-21 04:22:44.115 355 13249.19 788.82 57317.78 88888.00 2005-12-21 04:22:45.115 355 13248.28 788.70 57317.54 88888.00 2005-12-21 04:22:46.115 355 13248.54 789.32 57317.54 88888.00 2005-12-21 04:22:47.115 355 13248.80 788.08 57317.66 88888.00 2005-12-21 04:22:48.115 355 13248.28 789.20 57318.03 88888.00 2005-12-21 04:22:49.115 355 13248.02 789.69 57318.15 88888.00 2005-12-21 04:22:50.115 355 13248.41 789.07 57317.54 88888.00 2005-12-21 04:22:51.115 355 13248.02 789.20 57318.03 88888.00 2005-12-21 04:22:52.115 355 13248.28 788.95 57317.78 88888.00 2005-12-21 04:22:53.115 355 13248.41 788.82 57317.91 88888.00 2005-12-21 04:22:54.115 355 13248.67 788.70 57317.05 88888.00 2005-12-21 04:22:55.115 355 13248.67 789.20 57317.78 88888.00 2005-12-21 04:22:56.115 355 13249.06 788.45 57317.91 88888.00 2005-12-21 04:22:57.115 355 13247.89 788.58 57317.91 88888.00 2005-12-21 04:22:58.115 355 13247.50 789.44 57317.17 88888.00 2005-12-21 04:22:59.115 355 13248.02 788.45 57318.15 88888.00 2005-12-21 04:23:00.115 355 13248.28 788.70 57317.54 88888.00 2005-12-21 04:23:01.115 355 13247.76 789.20 57317.17 88888.00 2005-12-21 04:23:02.115 355 13248.41 788.95 57317.91 88888.00 2005-12-21 04:23:03.115 355 13247.89 788.82 57317.54 88888.00 2005-12-21 04:23:04.115 355 13248.41 788.70 57317.91 88888.00 2005-12-21 04:23:05.115 355 13248.02 789.20 57317.66 88888.00 2005-12-21 04:23:06.115 355 13248.15 788.95 57317.78 88888.00 2005-12-21 04:23:07.115 355 13248.28 789.32 57317.54 88888.00 2005-12-21 04:23:08.115 355 13248.02 788.95 57317.41 88888.00 2005-12-21 04:23:09.115 355 13248.41 788.70 57317.78 88888.00 2005-12-21 04:23:10.115 355 13247.63 788.33 57317.41 88888.00 2005-12-21 04:23:11.115 355 13248.54 788.95 57317.54 88888.00 2005-12-21 04:23:12.115 355 13248.15 788.95 57317.66 88888.00 2005-12-21 04:23:13.115 355 13248.54 789.57 57317.05 88888.00 2005-12-21 04:23:14.115 355 13247.63 789.07 57318.03 88888.00 2005-12-21 04:23:15.115 355 13248.41 788.58 57317.05 88888.00 2005-12-21 04:23:16.115 355 13247.89 788.58 57317.29 88888.00 2005-12-21 04:23:17.115 355 13248.02 788.95 57318.03 88888.00 2005-12-21 04:23:18.115 355 13248.93 788.82 57317.41 88888.00 2005-12-21 04:23:19.115 355 13248.41 788.45 57317.78 88888.00 2005-12-21 04:23:20.115 355 13247.89 788.82 57317.41 88888.00 2005-12-21 04:23:21.115 355 13248.28 788.82 57317.78 88888.00 2005-12-21 04:23:22.115 355 13248.28 789.20 57317.17 88888.00 2005-12-21 04:23:23.115 355 13248.54 788.70 57317.54 88888.00 2005-12-21 04:23:24.115 355 13248.15 789.20 57317.66 88888.00 2005-12-21 04:23:25.115 355 13247.76 789.07 57317.78 88888.00 2005-12-21 04:23:26.115 355 13248.02 788.95 57317.05 88888.00 2005-12-21 04:23:27.115 355 13248.41 788.58 57317.41 88888.00 2005-12-21 04:23:28.115 355 13248.15 789.32 57317.29 88888.00 2005-12-21 04:23:29.115 355 13248.80 789.69 57316.80 88888.00 2005-12-21 04:23:30.115 355 13248.41 789.07 57317.41 88888.00 2005-12-21 04:23:31.115 355 13248.80 789.07 57317.66 88888.00 2005-12-21 04:23:32.115 355 13248.41 789.07 57317.41 88888.00 2005-12-21 04:23:33.115 355 13248.80 788.95 57317.54 88888.00 2005-12-21 04:23:34.115 355 13247.76 788.70 57317.54 88888.00 2005-12-21 04:23:35.115 355 13248.41 788.95 57318.15 88888.00 2005-12-21 04:23:36.115 355 13248.41 788.95 57317.41 88888.00 2005-12-21 04:23:37.115 355 13248.54 789.07 57317.54 88888.00 2005-12-21 04:23:38.115 355 13248.80 789.20 57317.54 88888.00 2005-12-21 04:23:39.115 355 13248.67 789.07 57317.17 88888.00 2005-12-21 04:23:40.115 355 13248.54 789.07 57317.54 88888.00 2005-12-21 04:23:41.115 355 13247.89 788.58 57318.15 88888.00 2005-12-21 04:23:42.115 355 13248.80 788.70 57317.66 88888.00 2005-12-21 04:23:43.115 355 13248.02 789.44 57317.66 88888.00 2005-12-21 04:23:44.115 355 13248.41 788.70 57317.29 88888.00 2005-12-21 04:23:45.115 355 13248.54 789.44 57318.03 88888.00 2005-12-21 04:23:46.115 355 13247.89 788.33 57317.29 88888.00 2005-12-21 04:23:47.115 355 13248.54 789.20 57316.80 88888.00 2005-12-21 04:23:48.115 355 13248.28 788.70 57317.78 88888.00 2005-12-21 04:23:49.115 355 13247.76 789.07 57316.93 88888.00 2005-12-21 04:23:50.115 355 13248.15 788.95 57318.03 88888.00 2005-12-21 04:23:51.115 355 13248.80 789.32 57318.15 88888.00 2005-12-21 04:23:52.115 355 13248.41 789.20 57318.03 88888.00 2005-12-21 04:23:53.115 355 13248.54 788.82 57317.05 88888.00 2005-12-21 04:23:54.115 355 13248.54 788.95 57317.66 88888.00 2005-12-21 04:23:55.115 355 13248.15 789.20 57318.27 88888.00 2005-12-21 04:23:56.115 355 13248.28 789.32 57318.27 88888.00 2005-12-21 04:23:57.115 355 13248.28 789.57 57317.54 88888.00 2005-12-21 04:23:58.115 355 13248.02 788.58 57317.66 88888.00 2005-12-21 04:23:59.115 355 13248.67 789.20 57317.91 88888.00 2005-12-21 04:24:00.115 355 13248.54 788.82 57317.54 88888.00 2005-12-21 04:24:01.115 355 13248.15 789.44 57318.27 88888.00 2005-12-21 04:24:02.115 355 13248.41 788.95 57317.41 88888.00 2005-12-21 04:24:03.115 355 13248.28 789.07 57318.27 88888.00 2005-12-21 04:24:04.115 355 13248.93 788.58 57317.17 88888.00 2005-12-21 04:24:05.115 355 13247.76 788.70 57317.41 88888.00 2005-12-21 04:24:06.115 355 13248.41 789.07 57318.15 88888.00 2005-12-21 04:24:07.115 355 13247.89 789.44 57317.66 88888.00 2005-12-21 04:24:08.115 355 13247.89 789.44 57317.41 88888.00 2005-12-21 04:24:09.115 355 13248.80 788.82 57318.27 88888.00 2005-12-21 04:24:10.115 355 13247.76 789.07 57318.27 88888.00 2005-12-21 04:24:11.115 355 13247.63 788.33 57317.66 88888.00 2005-12-21 04:24:12.115 355 13248.28 788.82 57317.78 88888.00 2005-12-21 04:24:13.115 355 13248.41 789.69 57317.29 88888.00 2005-12-21 04:24:14.115 355 13248.54 788.58 57317.29 88888.00 2005-12-21 04:24:15.115 355 13248.67 788.70 57317.54 88888.00 2005-12-21 04:24:16.115 355 13248.15 788.82 57317.41 88888.00 2005-12-21 04:24:17.115 355 13248.28 788.95 57317.91 88888.00 2005-12-21 04:24:18.115 355 13247.76 788.82 57317.29 88888.00 2005-12-21 04:24:19.115 355 13248.28 788.95 57317.78 88888.00 2005-12-21 04:24:20.115 355 13248.15 788.82 57317.91 88888.00 2005-12-21 04:24:21.115 355 13248.28 788.58 57317.17 88888.00 2005-12-21 04:24:22.115 355 13248.41 789.57 57317.29 88888.00 2005-12-21 04:24:23.115 355 13248.54 788.82 57317.29 88888.00 2005-12-21 04:24:24.115 355 13248.15 788.82 57317.41 88888.00 2005-12-21 04:24:25.115 355 13248.15 789.07 57317.29 88888.00 2005-12-21 04:24:26.115 355 13248.41 789.20 57317.05 88888.00 2005-12-21 04:24:27.115 355 13248.67 789.20 57316.80 88888.00 2005-12-21 04:24:28.115 355 13247.76 789.20 57317.05 88888.00 2005-12-21 04:24:29.115 355 13248.67 788.45 57317.91 88888.00 2005-12-21 04:24:30.115 355 13248.28 789.32 57317.41 88888.00 2005-12-21 04:24:31.115 355 13248.28 788.70 57317.41 88888.00 2005-12-21 04:24:32.115 355 13247.89 788.95 57317.54 88888.00 2005-12-21 04:24:33.115 355 13248.67 789.32 57317.05 88888.00 2005-12-21 04:24:34.115 355 13248.28 788.95 57317.17 88888.00 2005-12-21 04:24:35.115 355 13248.41 788.33 57317.17 88888.00 2005-12-21 04:24:36.115 355 13248.28 788.70 57317.41 88888.00 2005-12-21 04:24:37.115 355 13247.76 788.58 57317.66 88888.00 2005-12-21 04:24:38.115 355 13248.41 788.45 57317.29 88888.00 2005-12-21 04:24:39.115 355 13248.41 789.07 57317.41 88888.00 2005-12-21 04:24:40.115 355 13248.28 789.07 57316.56 88888.00 2005-12-21 04:24:41.115 355 13247.63 788.82 57317.29 88888.00 2005-12-21 04:24:42.115 355 13248.54 788.95 57317.29 88888.00 2005-12-21 04:24:43.115 355 13248.15 789.32 57317.54 88888.00 2005-12-21 04:24:44.115 355 13248.67 788.82 57317.66 88888.00 2005-12-21 04:24:45.115 355 13248.28 788.82 57317.66 88888.00 2005-12-21 04:24:46.115 355 13248.15 788.82 57317.41 88888.00 2005-12-21 04:24:47.115 355 13248.02 789.07 57317.29 88888.00 2005-12-21 04:24:48.115 355 13247.89 788.58 57317.91 88888.00 2005-12-21 04:24:49.115 355 13248.41 788.70 57317.54 88888.00 2005-12-21 04:24:50.115 355 13247.89 788.58 57317.41 88888.00 2005-12-21 04:24:51.115 355 13247.76 788.70 57317.41 88888.00 2005-12-21 04:24:52.115 355 13248.41 788.82 57317.91 88888.00 2005-12-21 04:24:53.115 355 13248.54 788.95 57317.05 88888.00 2005-12-21 04:24:54.115 355 13248.41 789.20 57318.03 88888.00 2005-12-21 04:24:55.115 355 13247.37 788.95 57317.66 88888.00 2005-12-21 04:24:56.115 355 13247.76 788.70 57317.54 88888.00 2005-12-21 04:24:57.115 355 13248.28 788.45 57317.66 88888.00 2005-12-21 04:24:58.115 355 13248.02 789.07 57317.54 88888.00 2005-12-21 04:24:59.115 355 13248.41 788.70 57317.05 88888.00 2005-12-21 04:25:00.115 355 13248.02 788.45 57317.66 88888.00 2005-12-21 04:25:01.115 355 13248.28 789.07 57317.29 88888.00 2005-12-21 04:25:02.115 355 13248.41 788.95 57317.29 88888.00 2005-12-21 04:25:03.115 355 13247.37 789.32 57317.54 88888.00 2005-12-21 04:25:04.115 355 13248.28 789.07 57317.29 88888.00 2005-12-21 04:25:05.115 355 13247.63 788.58 57317.54 88888.00 2005-12-21 04:25:06.115 355 13248.28 788.58 57318.03 88888.00 2005-12-21 04:25:07.115 355 13247.89 789.20 57317.66 88888.00 2005-12-21 04:25:08.115 355 13248.02 788.70 57317.78 88888.00 2005-12-21 04:25:09.115 355 13247.50 788.58 57317.29 88888.00 2005-12-21 04:25:10.115 355 13248.28 787.96 57317.41 88888.00 2005-12-21 04:25:11.115 355 13248.41 789.20 57317.66 88888.00 2005-12-21 04:25:12.115 355 13248.15 788.70 57317.17 88888.00 2005-12-21 04:25:13.115 355 13248.28 788.70 57317.91 88888.00 2005-12-21 04:25:14.115 355 13248.41 788.82 57317.41 88888.00 2005-12-21 04:25:15.115 355 13247.63 789.32 57317.41 88888.00 2005-12-21 04:25:16.115 355 13247.89 788.70 57318.15 88888.00 2005-12-21 04:25:17.115 355 13248.54 789.07 57317.91 88888.00 2005-12-21 04:25:18.115 355 13247.63 788.95 57317.54 88888.00 2005-12-21 04:25:19.115 355 13247.50 788.21 57317.91 88888.00 2005-12-21 04:25:20.115 355 13248.02 788.95 57318.27 88888.00 2005-12-21 04:25:21.115 355 13247.76 788.95 57317.41 88888.00 2005-12-21 04:25:22.115 355 13247.11 789.44 57318.15 88888.00 2005-12-21 04:25:23.115 355 13247.50 788.82 57317.91 88888.00 2005-12-21 04:25:24.115 355 13247.63 788.58 57317.41 88888.00 2005-12-21 04:25:25.115 355 13247.76 788.82 57318.03 88888.00 2005-12-21 04:25:26.115 355 13248.54 789.32 57318.27 88888.00 2005-12-21 04:25:27.115 355 13247.76 789.69 57317.41 88888.00 2005-12-21 04:25:28.115 355 13247.63 789.07 57317.66 88888.00 2005-12-21 04:25:29.115 355 13247.63 788.95 57317.66 88888.00 2005-12-21 04:25:30.115 355 13247.50 788.82 57318.03 88888.00 2005-12-21 04:25:31.115 355 13248.54 788.95 57317.54 88888.00 2005-12-21 04:25:32.115 355 13248.02 789.32 57317.54 88888.00 2005-12-21 04:25:33.115 355 13248.15 789.57 57317.78 88888.00 2005-12-21 04:25:34.115 355 13248.67 789.07 57317.41 88888.00 2005-12-21 04:25:35.115 355 13247.89 789.57 57317.29 88888.00 2005-12-21 04:25:36.115 355 13247.89 789.57 57317.41 88888.00 2005-12-21 04:25:37.115 355 13248.28 788.82 57317.17 88888.00 2005-12-21 04:25:38.115 355 13248.28 788.82 57317.91 88888.00 2005-12-21 04:25:39.115 355 13247.63 789.32 57318.03 88888.00 2005-12-21 04:25:40.115 355 13248.15 789.32 57317.66 88888.00 2005-12-21 04:25:41.115 355 13247.76 788.82 57317.78 88888.00 2005-12-21 04:25:42.115 355 13247.37 788.95 57317.54 88888.00 2005-12-21 04:25:43.115 355 13248.02 788.70 57317.41 88888.00 2005-12-21 04:25:44.115 355 13248.02 789.82 57317.17 88888.00 2005-12-21 04:25:45.115 355 13247.50 788.95 57317.66 88888.00 2005-12-21 04:25:46.115 355 13247.89 788.95 57317.41 88888.00 2005-12-21 04:25:47.115 355 13247.76 788.33 57317.91 88888.00 2005-12-21 04:25:48.115 355 13247.76 788.95 57317.54 88888.00 2005-12-21 04:25:49.115 355 13248.02 789.07 57318.15 88888.00 2005-12-21 04:25:50.115 355 13247.89 789.07 57317.54 88888.00 2005-12-21 04:25:51.115 355 13247.89 788.33 57317.78 88888.00 2005-12-21 04:25:52.115 355 13247.89 788.70 57317.54 88888.00 2005-12-21 04:25:53.115 355 13248.02 788.95 57317.91 88888.00 2005-12-21 04:25:54.115 355 13248.28 788.95 57317.05 88888.00 2005-12-21 04:25:55.115 355 13247.50 788.33 57317.91 88888.00 2005-12-21 04:25:56.115 355 13248.54 788.95 57317.91 88888.00 2005-12-21 04:25:57.115 355 13248.28 788.82 57317.78 88888.00 2005-12-21 04:25:58.115 355 13247.76 788.58 57317.78 88888.00 2005-12-21 04:25:59.115 355 13247.63 788.58 57317.66 88888.00 2005-12-21 04:26:00.115 355 13247.76 788.08 57317.54 88888.00 2005-12-21 04:26:01.115 355 13248.02 788.21 57317.66 88888.00 2005-12-21 04:26:02.115 355 13248.02 788.21 57317.91 88888.00 2005-12-21 04:26:03.115 355 13247.50 788.70 57318.03 88888.00 2005-12-21 04:26:04.115 355 13248.28 789.20 57318.27 88888.00 2005-12-21 04:26:05.115 355 13247.89 788.82 57317.91 88888.00 2005-12-21 04:26:06.115 355 13248.80 788.82 57317.41 88888.00 2005-12-21 04:26:07.115 355 13248.41 788.33 57317.66 88888.00 2005-12-21 04:26:08.115 355 13248.93 788.45 57318.27 88888.00 2005-12-21 04:26:09.115 355 13248.54 788.21 57317.66 88888.00 2005-12-21 04:26:10.115 355 13248.28 788.21 57317.54 88888.00 2005-12-21 04:26:11.115 355 13248.54 788.21 57318.15 88888.00 2005-12-21 04:26:12.115 355 13248.54 788.70 57317.54 88888.00 2005-12-21 04:26:13.115 355 13248.67 788.70 57318.15 88888.00 2005-12-21 04:26:14.115 355 13248.15 788.33 57317.54 88888.00 2005-12-21 04:26:15.115 355 13248.02 788.21 57318.03 88888.00 2005-12-21 04:26:16.115 355 13247.76 787.59 57317.66 88888.00 2005-12-21 04:26:17.115 355 13248.15 788.33 57317.91 88888.00 2005-12-21 04:26:18.115 355 13248.02 787.83 57317.91 88888.00 2005-12-21 04:26:19.115 355 13248.15 788.33 57317.91 88888.00 2005-12-21 04:26:20.115 355 13248.15 787.96 57318.15 88888.00 2005-12-21 04:26:21.115 355 13248.15 788.58 57317.54 88888.00 2005-12-21 04:26:22.115 355 13247.50 788.70 57318.52 88888.00 2005-12-21 04:26:23.115 355 13248.15 788.21 57317.54 88888.00 2005-12-21 04:26:24.115 355 13248.28 787.96 57317.54 88888.00 2005-12-21 04:26:25.115 355 13248.15 788.21 57317.29 88888.00 2005-12-21 04:26:26.115 355 13247.37 788.45 57317.66 88888.00 2005-12-21 04:26:27.115 355 13247.63 788.33 57318.15 88888.00 2005-12-21 04:26:28.115 355 13247.89 788.45 57317.78 88888.00 2005-12-21 04:26:29.115 355 13247.24 788.33 57317.54 88888.00 2005-12-21 04:26:30.115 355 13248.02 788.33 57317.29 88888.00 2005-12-21 04:26:31.115 355 13248.28 788.58 57317.29 88888.00 2005-12-21 04:26:32.115 355 13248.02 787.83 57317.78 88888.00 2005-12-21 04:26:33.115 355 13248.15 788.58 57318.03 88888.00 2005-12-21 04:26:34.115 355 13248.15 788.45 57317.91 88888.00 2005-12-21 04:26:35.115 355 13247.76 788.82 57318.52 88888.00 2005-12-21 04:26:36.115 355 13247.63 788.08 57317.54 88888.00 2005-12-21 04:26:37.115 355 13246.98 788.21 57317.78 88888.00 2005-12-21 04:26:38.115 355 13247.11 788.95 57317.78 88888.00 2005-12-21 04:26:39.115 355 13247.37 788.95 57317.54 88888.00 2005-12-21 04:26:40.115 355 13247.24 788.21 57318.39 88888.00 2005-12-21 04:26:41.115 355 13246.33 788.82 57318.03 88888.00 2005-12-21 04:26:42.115 355 13247.24 789.20 57318.03 88888.00 2005-12-21 04:26:43.115 355 13247.37 789.07 57317.54 88888.00 2005-12-21 04:26:44.115 355 13246.59 788.82 57317.78 88888.00 2005-12-21 04:26:45.115 355 13246.85 789.32 57317.54 88888.00 2005-12-21 04:26:46.115 355 13246.59 788.95 57317.78 88888.00 2005-12-21 04:26:47.115 355 13246.59 788.58 57317.54 88888.00 2005-12-21 04:26:48.115 355 13246.59 789.20 57318.15 88888.00 2005-12-21 04:26:49.115 355 13247.24 788.58 57318.03 88888.00 2005-12-21 04:26:50.115 355 13246.72 788.82 57317.78 88888.00 2005-12-21 04:26:51.115 355 13246.72 789.32 57317.41 88888.00 2005-12-21 04:26:52.115 355 13246.98 789.57 57317.78 88888.00 2005-12-21 04:26:53.115 355 13246.98 788.82 57317.66 88888.00 2005-12-21 04:26:54.115 355 13247.37 790.06 57318.03 88888.00 2005-12-21 04:26:55.115 355 13247.11 789.32 57318.15 88888.00 2005-12-21 04:26:56.115 355 13246.98 788.95 57317.66 88888.00 2005-12-21 04:26:57.115 355 13246.98 788.95 57317.66 88888.00 2005-12-21 04:26:58.115 355 13247.24 789.44 57317.66 88888.00 2005-12-21 04:26:59.115 355 13246.98 789.32 57318.03 88888.00 2005-12-21 04:27:00.115 355 13246.72 790.06 57317.66 88888.00 2005-12-21 04:27:01.115 355 13246.72 789.57 57317.66 88888.00 2005-12-21 04:27:02.115 355 13246.98 789.57 57317.54 88888.00 2005-12-21 04:27:03.115 355 13246.85 789.44 57317.17 88888.00 2005-12-21 04:27:04.115 355 13247.37 789.20 57318.03 88888.00 2005-12-21 04:27:05.115 355 13247.37 789.69 57317.78 88888.00 2005-12-21 04:27:06.115 355 13246.98 789.57 57317.78 88888.00 2005-12-21 04:27:07.115 355 13247.37 789.07 57317.54 88888.00 2005-12-21 04:27:08.115 355 13247.50 789.57 57318.15 88888.00 2005-12-21 04:27:09.115 355 13247.89 789.32 57318.39 88888.00 2005-12-21 04:27:10.115 355 13246.59 789.57 57317.91 88888.00 2005-12-21 04:27:11.115 355 13246.59 789.20 57317.78 88888.00 2005-12-21 04:27:12.115 355 13247.76 789.57 57317.78 88888.00 2005-12-21 04:27:13.115 355 13247.11 789.32 57317.78 88888.00 2005-12-21 04:27:14.115 355 13247.63 789.69 57317.78 88888.00 2005-12-21 04:27:15.115 355 13247.37 789.57 57317.66 88888.00 2005-12-21 04:27:16.115 355 13246.46 789.94 57318.15 88888.00 2005-12-21 04:27:17.115 355 13247.24 789.94 57317.91 88888.00 2005-12-21 04:27:18.115 355 13247.76 789.69 57317.29 88888.00 2005-12-21 04:27:19.115 355 13247.63 789.44 57317.29 88888.00 2005-12-21 04:27:20.115 355 13247.11 789.57 57317.91 88888.00 2005-12-21 04:27:21.115 355 13246.85 789.69 57317.78 88888.00 2005-12-21 04:27:22.115 355 13246.85 789.94 57317.91 88888.00 2005-12-21 04:27:23.115 355 13247.76 789.69 57317.78 88888.00 2005-12-21 04:27:24.115 355 13246.98 789.69 57317.78 88888.00 2005-12-21 04:27:25.115 355 13246.85 790.43 57317.91 88888.00 2005-12-21 04:27:26.115 355 13247.37 789.94 57318.03 88888.00 2005-12-21 04:27:27.115 355 13247.11 790.43 57318.03 88888.00 2005-12-21 04:27:28.115 355 13247.50 789.94 57318.39 88888.00 2005-12-21 04:27:29.115 355 13247.11 790.43 57318.03 88888.00 2005-12-21 04:27:30.115 355 13247.63 789.94 57318.15 88888.00 2005-12-21 04:27:31.115 355 13247.24 789.82 57317.78 88888.00 2005-12-21 04:27:32.115 355 13247.50 789.82 57317.54 88888.00 2005-12-21 04:27:33.115 355 13247.11 790.06 57318.15 88888.00 2005-12-21 04:27:34.115 355 13247.37 789.82 57318.27 88888.00 2005-12-21 04:27:35.115 355 13246.46 789.57 57317.66 88888.00 2005-12-21 04:27:36.115 355 13246.72 789.94 57317.66 88888.00 2005-12-21 04:27:37.115 355 13246.72 790.06 57317.91 88888.00 2005-12-21 04:27:38.115 355 13246.85 790.31 57317.91 88888.00 2005-12-21 04:27:39.115 355 13247.11 790.06 57318.39 88888.00 2005-12-21 04:27:40.115 355 13247.37 790.31 57318.39 88888.00 2005-12-21 04:27:41.115 355 13247.24 790.56 57317.78 88888.00 2005-12-21 04:27:42.115 355 13247.24 789.82 57317.91 88888.00 2005-12-21 04:27:43.115 355 13246.46 790.19 57317.91 88888.00 2005-12-21 04:27:44.115 355 13246.46 790.06 57317.78 88888.00 2005-12-21 04:27:45.115 355 13246.85 789.94 57317.78 88888.00 2005-12-21 04:27:46.115 355 13247.11 790.93 57317.78 88888.00 2005-12-21 04:27:47.115 355 13246.85 790.43 57317.91 88888.00 2005-12-21 04:27:48.115 355 13246.59 790.93 57318.39 88888.00 2005-12-21 04:27:49.115 355 13246.33 790.43 57317.91 88888.00 2005-12-21 04:27:50.115 355 13246.59 790.56 57317.78 88888.00 2005-12-21 04:27:51.115 355 13246.20 790.31 57317.78 88888.00 2005-12-21 04:27:52.115 355 13246.85 790.43 57318.39 88888.00 2005-12-21 04:27:53.115 355 13245.68 791.18 57318.03 88888.00 2005-12-21 04:27:54.115 355 13246.20 791.05 57317.78 88888.00 2005-12-21 04:27:55.115 355 13246.85 791.05 57317.91 88888.00 2005-12-21 04:27:56.115 355 13246.46 790.43 57317.91 88888.00 2005-12-21 04:27:57.115 355 13246.59 790.06 57317.91 88888.00 2005-12-21 04:27:58.115 355 13246.98 790.93 57318.03 88888.00 2005-12-21 04:27:59.115 355 13246.85 791.18 57318.64 88888.00 2005-12-21 04:28:00.115 355 13247.50 791.18 57318.03 88888.00 2005-12-21 04:28:01.115 355 13246.85 791.55 57317.78 88888.00 2005-12-21 04:28:02.115 355 13247.11 790.93 57318.03 88888.00 2005-12-21 04:28:03.115 355 13246.98 791.18 57317.78 88888.00 2005-12-21 04:28:04.115 355 13247.50 790.81 57317.66 88888.00 2005-12-21 04:28:05.115 355 13246.85 791.18 57318.27 88888.00 2005-12-21 04:28:06.115 355 13247.50 791.55 57317.66 88888.00 2005-12-21 04:28:07.115 355 13247.24 791.55 57317.66 88888.00 2005-12-21 04:28:08.115 355 13246.59 790.81 57318.27 88888.00 2005-12-21 04:28:09.115 355 13247.37 790.68 57318.03 88888.00 2005-12-21 04:28:10.115 355 13247.24 790.93 57318.15 88888.00 2005-12-21 04:28:11.115 355 13246.59 790.56 57318.15 88888.00 2005-12-21 04:28:12.115 355 13246.98 791.18 57318.64 88888.00 2005-12-21 04:28:13.115 355 13247.50 791.43 57317.66 88888.00 2005-12-21 04:28:14.115 355 13247.63 790.81 57318.03 88888.00 2005-12-21 04:28:15.115 355 13247.11 791.55 57318.15 88888.00 2005-12-21 04:28:16.115 355 13247.50 790.56 57318.03 88888.00 2005-12-21 04:28:17.115 355 13247.89 791.18 57319.00 88888.00 2005-12-21 04:28:18.115 355 13247.37 791.30 57318.39 88888.00 2005-12-21 04:28:19.115 355 13248.41 791.05 57317.78 88888.00 2005-12-21 04:28:20.115 355 13248.54 790.56 57318.64 88888.00 2005-12-21 04:28:21.115 355 13248.02 791.80 57318.03 88888.00 2005-12-21 04:28:22.115 355 13248.28 790.68 57318.39 88888.00 2005-12-21 04:28:23.115 355 13248.54 791.30 57317.91 88888.00 2005-12-21 04:28:24.115 355 13248.41 790.43 57318.15 88888.00 2005-12-21 04:28:25.115 355 13248.41 790.43 57318.52 88888.00 2005-12-21 04:28:26.115 355 13248.02 790.06 57317.54 88888.00 2005-12-21 04:28:27.115 355 13249.19 790.81 57317.91 88888.00 2005-12-21 04:28:28.115 355 13249.45 790.06 57318.76 88888.00 2005-12-21 04:28:29.115 355 13248.80 789.69 57318.52 88888.00 2005-12-21 04:28:30.115 355 13248.93 790.06 57318.15 88888.00 2005-12-21 04:28:31.115 355 13249.06 790.31 57317.91 88888.00 2005-12-21 04:28:32.115 355 13248.80 789.32 57318.39 88888.00 2005-12-21 04:28:33.115 355 13249.71 789.32 57318.39 88888.00 2005-12-21 04:28:34.115 355 13249.06 789.82 57318.64 88888.00 2005-12-21 04:28:35.115 355 13248.93 789.82 57318.27 88888.00 2005-12-21 04:28:36.115 355 13249.84 789.20 57318.52 88888.00 2005-12-21 04:28:37.115 355 13249.97 788.70 57318.27 88888.00 2005-12-21 04:28:38.115 355 13249.84 789.44 57318.76 88888.00 2005-12-21 04:28:39.115 355 13249.84 788.82 57318.39 88888.00 2005-12-21 04:28:40.115 355 13249.45 788.58 57318.88 88888.00 2005-12-21 04:28:41.115 355 13249.71 789.20 57317.91 88888.00 2005-12-21 04:28:42.115 355 13249.58 789.32 57318.64 88888.00 2005-12-21 04:28:43.115 355 13249.58 788.08 57318.64 88888.00 2005-12-21 04:28:44.115 355 13250.10 788.70 57318.88 88888.00 2005-12-21 04:28:45.115 355 13249.84 788.33 57318.76 88888.00 2005-12-21 04:28:46.115 355 13250.23 787.71 57318.76 88888.00 2005-12-21 04:28:47.115 355 13249.84 787.96 57318.64 88888.00 2005-12-21 04:28:48.115 355 13249.84 787.71 57319.00 88888.00 2005-12-21 04:28:49.115 355 13249.97 788.33 57318.27 88888.00 2005-12-21 04:28:50.115 355 13250.10 788.33 57318.52 88888.00 2005-12-21 04:28:51.115 355 13250.23 788.21 57318.64 88888.00 2005-12-21 04:28:52.115 355 13249.58 788.21 57318.39 88888.00 2005-12-21 04:28:53.115 355 13248.93 787.71 57318.88 88888.00 2005-12-21 04:28:54.115 355 13249.45 789.07 57318.64 88888.00 2005-12-21 04:28:55.115 355 13248.93 788.08 57318.88 88888.00 2005-12-21 04:28:56.115 355 13249.06 789.07 57319.50 88888.00 2005-12-21 04:28:57.115 355 13248.67 788.82 57319.00 88888.00 2005-12-21 04:28:58.115 355 13248.67 789.32 57318.76 88888.00 2005-12-21 04:28:59.115 355 13248.15 788.82 57319.62 88888.00 2005-12-21 04:29:00.115 355 13248.15 789.69 57319.37 88888.00 2005-12-21 04:29:01.115 355 13247.89 789.44 57319.25 88888.00 2005-12-21 04:29:02.115 355 13248.28 789.69 57319.37 88888.00 2005-12-21 04:29:03.115 355 13248.15 790.31 57319.37 88888.00 2005-12-21 04:29:04.115 355 13247.37 790.56 57318.76 88888.00 2005-12-21 04:29:05.115 355 13247.50 790.81 57319.50 88888.00 2005-12-21 04:29:06.115 355 13246.46 790.68 57319.62 88888.00 2005-12-21 04:29:07.115 355 13246.59 790.81 57319.37 88888.00 2005-12-21 04:29:08.115 355 13246.46 790.06 57319.25 88888.00 2005-12-21 04:29:09.115 355 13247.11 790.68 57319.74 88888.00 2005-12-21 04:29:10.115 355 13246.07 791.05 57319.13 88888.00 2005-12-21 04:29:11.115 355 13246.46 791.30 57318.88 88888.00 2005-12-21 04:29:12.115 355 13245.81 791.18 57319.86 88888.00 2005-12-21 04:29:13.115 355 13246.07 791.05 57319.13 88888.00 2005-12-21 04:29:14.115 355 13245.94 791.18 57319.25 88888.00 2005-12-21 04:29:15.115 355 13245.55 790.93 57318.76 88888.00 2005-12-21 04:29:16.115 355 13245.16 791.30 57319.25 88888.00 2005-12-21 04:29:17.115 355 13245.55 791.05 57319.98 88888.00 2005-12-21 04:29:18.115 355 13245.29 791.55 57319.13 88888.00 2005-12-21 04:29:19.115 355 13245.94 791.67 57319.00 88888.00 2005-12-21 04:29:20.115 355 13246.07 791.67 57319.00 88888.00 2005-12-21 04:29:21.115 355 13246.20 791.05 57318.64 88888.00 2005-12-21 04:29:22.115 355 13245.55 791.18 57319.00 88888.00 2005-12-21 04:29:23.115 355 13246.20 791.92 57319.25 88888.00 2005-12-21 04:29:24.115 355 13246.07 791.05 57318.52 88888.00 2005-12-21 04:29:25.115 355 13245.68 791.05 57318.76 88888.00 2005-12-21 04:29:26.115 355 13245.03 790.81 57318.88 88888.00 2005-12-21 04:29:27.115 355 13245.68 790.68 57318.88 88888.00 2005-12-21 04:29:28.115 355 13245.03 791.55 57318.27 88888.00 2005-12-21 04:29:29.115 355 13245.81 791.18 57318.03 88888.00 2005-12-21 04:29:30.115 355 13245.16 791.67 57318.76 88888.00 2005-12-21 04:29:31.115 355 13245.29 790.93 57318.76 88888.00 2005-12-21 04:29:32.115 355 13246.20 791.43 57319.25 88888.00 2005-12-21 04:29:33.115 355 13245.94 792.29 57319.37 88888.00 2005-12-21 04:29:34.115 355 13246.07 790.93 57319.25 88888.00 2005-12-21 04:29:35.115 355 13245.16 791.80 57318.64 88888.00 2005-12-21 04:29:36.115 355 13245.16 791.30 57318.64 88888.00 2005-12-21 04:29:37.115 355 13245.55 791.43 57318.39 88888.00 2005-12-21 04:29:38.115 355 13245.03 791.43 57318.03 88888.00 2005-12-21 04:29:39.115 355 13245.81 791.55 57318.52 88888.00 2005-12-21 04:29:40.115 355 13246.07 790.93 57318.88 88888.00 2005-12-21 04:29:41.115 355 13245.55 791.55 57318.15 88888.00 2005-12-21 04:29:42.115 355 13245.29 791.80 57318.64 88888.00 2005-12-21 04:29:43.115 355 13245.16 791.55 57318.27 88888.00 2005-12-21 04:29:44.115 355 13245.16 790.93 57318.88 88888.00 2005-12-21 04:29:45.115 355 13245.42 791.80 57318.64 88888.00 2005-12-21 04:29:46.115 355 13245.68 791.55 57318.39 88888.00 2005-12-21 04:29:47.115 355 13245.03 791.05 57318.39 88888.00 2005-12-21 04:29:48.115 355 13245.29 791.67 57318.27 88888.00 2005-12-21 04:29:49.115 355 13245.55 790.68 57318.15 88888.00 2005-12-21 04:29:50.115 355 13244.90 791.18 57318.76 88888.00 2005-12-21 04:29:51.115 355 13245.81 791.67 57318.76 88888.00 2005-12-21 04:29:52.115 355 13245.03 790.81 57318.27 88888.00 2005-12-21 04:29:53.115 355 13245.68 791.43 57318.52 88888.00 2005-12-21 04:29:54.115 355 13245.42 791.43 57317.66 88888.00 2005-12-21 04:29:55.115 355 13245.42 791.43 57318.52 88888.00 2005-12-21 04:29:56.115 355 13245.03 791.80 57318.52 88888.00 2005-12-21 04:29:57.115 355 13244.64 791.18 57318.39 88888.00 2005-12-21 04:29:58.115 355 13244.77 791.30 57318.64 88888.00 2005-12-21 04:29:59.115 355 13244.38 790.81 57318.52 88888.00 2005-12-21 04:30:00.115 355 13244.77 791.43 57317.91 88888.00 2005-12-21 04:30:01.115 355 13244.77 791.43 57318.39 88888.00 2005-12-21 04:30:02.115 355 13244.51 791.67 57318.52 88888.00 2005-12-21 04:30:03.115 355 13243.99 791.18 57318.15 88888.00 2005-12-21 04:30:04.115 355 13244.51 790.93 57318.52 88888.00 2005-12-21 04:30:05.115 355 13244.77 791.80 57319.25 88888.00 2005-12-21 04:30:06.115 355 13244.38 792.05 57317.66 88888.00 2005-12-21 04:30:07.115 355 13244.51 791.55 57317.66 88888.00 2005-12-21 04:30:08.115 355 13243.99 791.05 57318.15 88888.00 2005-12-21 04:30:09.115 355 13243.47 791.43 57317.54 88888.00 2005-12-21 04:30:10.115 355 13244.12 791.67 57318.27 88888.00 2005-12-21 04:30:11.115 355 13244.51 792.54 57318.27 88888.00 2005-12-21 04:30:12.115 355 13244.38 791.43 57318.27 88888.00 2005-12-21 04:30:13.115 355 13243.99 791.67 57317.78 88888.00 2005-12-21 04:30:14.115 355 13243.60 791.55 57318.27 88888.00 2005-12-21 04:30:15.115 355 13243.99 791.43 57318.39 88888.00 2005-12-21 04:30:16.115 355 13244.25 791.92 57317.17 88888.00 2005-12-21 04:30:17.115 355 13243.99 791.92 57318.15 88888.00 2005-12-21 04:30:18.115 355 13243.86 792.42 57318.64 88888.00 2005-12-21 04:30:19.115 355 13243.86 792.79 57317.17 88888.00 2005-12-21 04:30:20.115 355 13244.38 791.92 57318.27 88888.00 2005-12-21 04:30:21.115 355 13244.12 792.05 57317.91 88888.00 2005-12-21 04:30:22.115 355 13243.99 791.55 57317.41 88888.00 2005-12-21 04:30:23.115 355 13244.38 792.17 57317.91 88888.00 2005-12-21 04:30:24.115 355 13243.73 791.92 57318.27 88888.00 2005-12-21 04:30:25.115 355 13244.12 792.29 57318.15 88888.00 2005-12-21 04:30:26.115 355 13244.38 792.54 57318.76 88888.00 2005-12-21 04:30:27.115 355 13244.25 791.80 57317.91 88888.00 2005-12-21 04:30:28.115 355 13244.12 792.66 57317.91 88888.00 2005-12-21 04:30:29.115 355 13244.51 792.17 57317.66 88888.00 2005-12-21 04:30:30.115 355 13244.77 792.42 57318.03 88888.00 2005-12-21 04:30:31.115 355 13245.29 793.04 57318.39 88888.00 2005-12-21 04:30:32.115 355 13244.90 793.16 57317.78 88888.00 2005-12-21 04:30:33.115 355 13244.90 792.66 57317.41 88888.00 2005-12-21 04:30:34.115 355 13244.64 792.54 57317.91 88888.00 2005-12-21 04:30:35.115 355 13244.90 792.79 57318.03 88888.00 2005-12-21 04:30:36.115 355 13244.77 793.04 57318.03 88888.00 2005-12-21 04:30:37.115 355 13244.51 793.04 57318.27 88888.00 2005-12-21 04:30:38.115 355 13245.03 792.54 57317.66 88888.00 2005-12-21 04:30:39.115 355 13245.16 793.04 57317.91 88888.00 2005-12-21 04:30:40.115 355 13245.16 792.54 57317.66 88888.00 2005-12-21 04:30:41.115 355 13244.90 793.53 57317.17 88888.00 2005-12-21 04:30:42.115 355 13244.90 793.28 57317.29 88888.00 2005-12-21 04:30:43.115 355 13245.16 793.16 57317.66 88888.00 2005-12-21 04:30:44.115 355 13245.55 793.04 57317.78 88888.00 2005-12-21 04:30:45.115 355 13244.77 793.16 57317.91 88888.00 2005-12-21 04:30:46.115 355 13245.29 793.04 57318.03 88888.00 2005-12-21 04:30:47.115 355 13245.03 793.28 57317.54 88888.00 2005-12-21 04:30:48.115 355 13245.94 792.66 57317.66 88888.00 2005-12-21 04:30:49.115 355 13245.16 793.16 57318.27 88888.00 2005-12-21 04:30:50.115 355 13245.94 793.16 57317.17 88888.00 2005-12-21 04:30:51.115 355 13245.68 793.28 57317.78 88888.00 2005-12-21 04:30:52.115 355 13246.07 792.91 57317.54 88888.00 2005-12-21 04:30:53.115 355 13245.68 792.79 57317.54 88888.00 2005-12-21 04:30:54.115 355 13246.07 793.53 57318.15 88888.00 2005-12-21 04:30:55.115 355 13245.81 793.53 57318.03 88888.00 2005-12-21 04:30:56.115 355 13246.33 793.16 57317.41 88888.00 2005-12-21 04:30:57.115 355 13246.33 793.41 57317.78 88888.00 2005-12-21 04:30:58.115 355 13246.98 793.28 57317.78 88888.00 2005-12-21 04:30:59.115 355 13246.98 793.28 57317.78 88888.00 2005-12-21 04:31:00.115 355 13246.07 792.91 57317.66 88888.00 2005-12-21 04:31:01.115 355 13246.46 793.53 57318.15 88888.00 2005-12-21 04:31:02.115 355 13246.85 793.04 57317.78 88888.00 2005-12-21 04:31:03.115 355 13246.72 792.79 57318.03 88888.00 2005-12-21 04:31:04.115 355 13246.98 792.66 57317.41 88888.00 2005-12-21 04:31:05.115 355 13246.98 792.29 57318.52 88888.00 2005-12-21 04:31:06.115 355 13246.85 793.41 57317.54 88888.00 2005-12-21 04:31:07.115 355 13247.89 792.42 57317.91 88888.00 2005-12-21 04:31:08.115 355 13247.37 793.04 57318.52 88888.00 2005-12-21 04:31:09.115 355 13247.37 793.04 57318.03 88888.00 2005-12-21 04:31:10.115 355 13247.63 792.54 57318.27 88888.00 2005-12-21 04:31:11.115 355 13247.37 792.54 57318.15 88888.00 2005-12-21 04:31:12.115 355 13247.50 792.54 57317.54 88888.00 2005-12-21 04:31:13.115 355 13248.02 793.28 57318.39 88888.00 2005-12-21 04:31:14.115 355 13247.76 792.66 57318.03 88888.00 2005-12-21 04:31:15.115 355 13247.89 792.66 57318.64 88888.00 2005-12-21 04:31:16.115 355 13247.50 792.91 57318.64 88888.00 2005-12-21 04:31:17.115 355 13248.02 792.66 57318.52 88888.00 2005-12-21 04:31:18.115 355 13247.11 792.42 57318.88 88888.00 2005-12-21 04:31:19.115 355 13247.63 792.66 57319.50 88888.00 2005-12-21 04:31:20.115 355 13247.76 792.42 57318.15 88888.00 2005-12-21 04:31:21.115 355 13247.37 792.05 57317.91 88888.00 2005-12-21 04:31:22.115 355 13247.11 792.79 57318.27 88888.00 2005-12-21 04:31:23.115 355 13247.37 793.16 57317.66 88888.00 2005-12-21 04:31:24.115 355 13248.28 792.66 57318.27 88888.00 2005-12-21 04:31:25.115 355 13248.02 792.17 57318.88 88888.00 2005-12-21 04:31:26.115 355 13247.89 792.79 57318.52 88888.00 2005-12-21 04:31:27.115 355 13248.02 792.79 57318.64 88888.00 2005-12-21 04:31:28.115 355 13248.28 792.05 57318.27 88888.00 2005-12-21 04:31:29.115 355 13248.02 792.66 57318.39 88888.00 2005-12-21 04:31:30.115 355 13247.63 792.79 57318.88 88888.00 2005-12-21 04:31:31.115 355 13247.24 792.42 57319.00 88888.00 2005-12-21 04:31:32.115 355 13248.15 792.79 57318.03 88888.00 2005-12-21 04:31:33.115 355 13248.15 792.91 57318.39 88888.00 2005-12-21 04:31:34.115 355 13248.41 792.66 57319.13 88888.00 2005-12-21 04:31:35.115 355 13248.02 792.17 57318.39 88888.00 2005-12-21 04:31:36.115 355 13247.76 792.66 57317.54 88888.00 2005-12-21 04:31:37.115 355 13247.76 792.17 57318.27 88888.00 2005-12-21 04:31:38.115 355 13247.76 792.05 57318.64 88888.00 2005-12-21 04:31:39.115 355 13248.54 791.92 57318.27 88888.00 2005-12-21 04:31:40.115 355 13247.63 792.29 57318.76 88888.00 2005-12-21 04:31:41.115 355 13248.02 792.05 57318.88 88888.00 2005-12-21 04:31:42.115 355 13247.50 791.80 57318.52 88888.00 2005-12-21 04:31:43.115 355 13247.76 791.80 57318.27 88888.00 2005-12-21 04:31:44.115 355 13247.76 792.42 57318.15 88888.00 2005-12-21 04:31:45.115 355 13247.76 792.29 57318.64 88888.00 2005-12-21 04:31:46.115 355 13248.15 792.54 57318.27 88888.00 2005-12-21 04:31:47.115 355 13248.15 792.17 57318.15 88888.00 2005-12-21 04:31:48.115 355 13247.63 792.54 57319.13 88888.00 2005-12-21 04:31:49.115 355 13248.80 792.05 57318.15 88888.00 2005-12-21 04:31:50.115 355 13247.76 792.05 57318.15 88888.00 2005-12-21 04:31:51.115 355 13248.54 791.30 57318.52 88888.00 2005-12-21 04:31:52.115 355 13247.76 791.55 57317.78 88888.00 2005-12-21 04:31:53.115 355 13248.28 791.05 57318.88 88888.00 2005-12-21 04:31:54.115 355 13248.28 791.80 57317.91 88888.00 2005-12-21 04:31:55.115 355 13247.63 791.55 57318.03 88888.00 2005-12-21 04:31:56.115 355 13248.02 791.43 57318.27 88888.00 2005-12-21 04:31:57.115 355 13248.02 791.67 57318.03 88888.00 2005-12-21 04:31:58.115 355 13247.89 792.05 57317.91 88888.00 2005-12-21 04:31:59.115 355 13247.50 791.55 57318.27 88888.00 2005-12-21 04:32:00.115 355 13247.76 792.05 57318.27 88888.00 2005-12-21 04:32:01.115 355 13247.89 792.17 57318.88 88888.00 2005-12-21 04:32:02.115 355 13247.63 792.17 57318.88 88888.00 2005-12-21 04:32:03.114 355 13247.37 791.55 57317.78 88888.00 2005-12-21 04:32:04.114 355 13247.37 792.54 57318.27 88888.00 2005-12-21 04:32:05.114 355 13247.11 792.05 57318.03 88888.00 2005-12-21 04:32:06.114 355 13247.63 791.80 57318.15 88888.00 2005-12-21 04:32:07.114 355 13247.50 791.92 57318.27 88888.00 2005-12-21 04:32:08.114 355 13246.72 792.17 57318.76 88888.00 2005-12-21 04:32:09.114 355 13247.24 792.42 57318.76 88888.00 2005-12-21 04:32:10.114 355 13247.11 792.17 57318.03 88888.00 2005-12-21 04:32:11.114 355 13247.24 792.42 57318.52 88888.00 2005-12-21 04:32:12.114 355 13246.85 792.66 57318.76 88888.00 2005-12-21 04:32:13.114 355 13246.98 793.53 57318.39 88888.00 2005-12-21 04:32:14.114 355 13246.33 792.91 57318.88 88888.00 2005-12-21 04:32:15.114 355 13246.85 792.91 57319.00 88888.00 2005-12-21 04:32:16.114 355 13247.50 793.53 57318.52 88888.00 2005-12-21 04:32:17.114 355 13247.50 793.16 57318.64 88888.00 2005-12-21 04:32:18.114 355 13247.24 793.41 57318.39 88888.00 2005-12-21 04:32:19.114 355 13247.24 793.53 57318.52 88888.00 2005-12-21 04:32:20.114 355 13246.72 793.16 57318.64 88888.00 2005-12-21 04:32:21.114 355 13246.46 793.41 57318.52 88888.00 2005-12-21 04:32:22.114 355 13246.85 793.90 57318.39 88888.00 2005-12-21 04:32:23.114 355 13246.85 793.28 57318.52 88888.00 2005-12-21 04:32:24.114 355 13246.20 793.53 57318.27 88888.00 2005-12-21 04:32:25.114 355 13246.85 793.04 57319.00 88888.00 2005-12-21 04:32:26.114 355 13246.85 793.78 57318.88 88888.00 2005-12-21 04:32:27.114 355 13246.85 794.03 57318.15 88888.00 2005-12-21 04:32:28.114 355 13246.85 794.15 57318.64 88888.00 2005-12-21 04:32:29.114 355 13245.94 793.78 57318.64 88888.00 2005-12-21 04:32:30.114 355 13246.46 793.53 57319.13 88888.00 2005-12-21 04:32:31.114 355 13246.59 794.03 57318.64 88888.00 2005-12-21 04:32:32.114 355 13245.94 794.27 57318.88 88888.00 2005-12-21 04:32:33.114 355 13246.72 794.27 57318.88 88888.00 2005-12-21 04:32:34.114 355 13246.98 794.52 57318.76 88888.00 2005-12-21 04:32:35.114 355 13246.72 794.40 57318.64 88888.00 2005-12-21 04:32:36.114 355 13246.46 794.52 57318.64 88888.00 2005-12-21 04:32:37.114 355 13246.98 794.89 57318.52 88888.00 2005-12-21 04:32:38.114 355 13247.11 793.53 57318.76 88888.00 2005-12-21 04:32:39.114 355 13246.59 794.40 57318.88 88888.00 2005-12-21 04:32:40.114 355 13246.72 794.27 57319.25 88888.00 2005-12-21 04:32:41.114 355 13246.46 794.52 57319.25 88888.00 2005-12-21 04:32:42.114 355 13246.46 794.40 57318.15 88888.00 2005-12-21 04:32:43.114 355 13246.46 794.27 57318.76 88888.00 2005-12-21 04:32:44.114 355 13246.33 793.90 57318.76 88888.00 2005-12-21 04:32:45.114 355 13246.07 794.52 57319.00 88888.00 2005-12-21 04:32:46.114 355 13246.07 793.66 57318.27 88888.00 2005-12-21 04:32:47.114 355 13245.94 794.89 57318.88 88888.00 2005-12-21 04:32:48.114 355 13246.20 794.52 57318.39 88888.00 2005-12-21 04:32:49.114 355 13246.33 794.40 57318.88 88888.00 2005-12-21 04:32:50.114 355 13245.94 794.15 57318.27 88888.00 2005-12-21 04:32:51.114 355 13246.07 794.65 57318.52 88888.00 2005-12-21 04:32:52.114 355 13246.85 794.52 57318.39 88888.00 2005-12-21 04:32:53.114 355 13245.81 794.27 57318.39 88888.00 2005-12-21 04:32:54.114 355 13246.72 795.27 57318.88 88888.00 2005-12-21 04:32:55.114 355 13246.20 794.77 57318.52 88888.00 2005-12-21 04:32:56.114 355 13246.46 794.89 57318.15 88888.00 2005-12-21 04:32:57.114 355 13246.46 794.89 57319.74 88888.00 2005-12-21 04:32:58.114 355 13246.85 794.52 57318.52 88888.00 2005-12-21 04:32:59.114 355 13246.85 794.77 57318.64 88888.00 2005-12-21 04:33:00.114 355 13246.98 794.77 57319.00 88888.00 2005-12-21 04:33:01.114 355 13246.46 794.27 57319.00 88888.00 2005-12-21 04:33:02.114 355 13245.94 794.27 57318.76 88888.00 2005-12-21 04:33:03.114 355 13246.85 795.02 57318.88 88888.00 2005-12-21 04:33:04.114 355 13246.59 794.65 57319.25 88888.00 2005-12-21 04:33:05.114 355 13246.59 794.52 57319.62 88888.00 2005-12-21 04:33:06.114 355 13246.46 794.65 57319.00 88888.00 2005-12-21 04:33:07.114 355 13246.98 794.65 57319.62 88888.00 2005-12-21 04:33:08.114 355 13246.85 794.77 57318.52 88888.00 2005-12-21 04:33:09.114 355 13246.20 795.02 57318.52 88888.00 2005-12-21 04:33:10.114 355 13247.50 794.27 57318.88 88888.00 2005-12-21 04:33:11.114 355 13247.37 794.40 57319.13 88888.00 2005-12-21 04:33:12.114 355 13246.59 794.27 57318.27 88888.00 2005-12-21 04:33:13.114 355 13246.46 794.52 57318.39 88888.00 2005-12-21 04:33:14.114 355 13246.98 794.77 57318.88 88888.00 2005-12-21 04:33:15.114 355 13247.24 794.27 57318.88 88888.00 2005-12-21 04:33:16.114 355 13247.89 794.89 57318.76 88888.00 2005-12-21 04:33:17.114 355 13246.72 794.65 57319.13 88888.00 2005-12-21 04:33:18.114 355 13247.37 794.27 57319.37 88888.00 2005-12-21 04:33:19.114 355 13247.24 794.65 57319.00 88888.00 2005-12-21 04:33:20.114 355 13247.37 793.90 57319.13 88888.00 2005-12-21 04:33:21.114 355 13247.63 794.89 57318.88 88888.00 2005-12-21 04:33:22.114 355 13248.28 794.77 57319.74 88888.00 2005-12-21 04:33:23.114 355 13248.41 794.89 57318.76 88888.00 2005-12-21 04:33:24.114 355 13247.24 794.77 57318.76 88888.00 2005-12-21 04:33:25.114 355 13248.15 794.40 57319.13 88888.00 2005-12-21 04:33:26.114 355 13247.37 794.52 57319.86 88888.00 2005-12-21 04:33:27.114 355 13247.50 794.65 57319.25 88888.00 2005-12-21 04:33:28.114 355 13247.76 794.27 57319.00 88888.00 2005-12-21 04:33:29.114 355 13247.50 794.77 57318.88 88888.00 2005-12-21 04:33:30.114 355 13247.63 794.27 57319.25 88888.00 2005-12-21 04:33:31.114 355 13247.37 794.89 57319.25 88888.00 2005-12-21 04:33:32.114 355 13248.41 794.89 57319.62 88888.00 2005-12-21 04:33:33.114 355 13247.24 795.27 57319.37 88888.00 2005-12-21 04:33:34.114 355 13247.50 794.89 57319.86 88888.00 2005-12-21 04:33:35.114 355 13247.50 795.39 57319.37 88888.00 2005-12-21 04:33:36.114 355 13247.63 795.39 57319.13 88888.00 2005-12-21 04:33:37.114 355 13247.50 795.64 57319.50 88888.00 2005-12-21 04:33:38.114 355 13247.63 795.27 57319.13 88888.00 2005-12-21 04:33:39.114 355 13247.11 795.27 57319.13 88888.00 2005-12-21 04:33:40.114 355 13248.28 795.39 57319.74 88888.00 2005-12-21 04:33:41.114 355 13247.63 795.14 57319.62 88888.00 2005-12-21 04:33:42.114 355 13247.37 795.39 57319.00 88888.00 2005-12-21 04:33:43.114 355 13247.50 795.88 57319.74 88888.00 2005-12-21 04:33:44.114 355 13246.85 795.02 57319.62 88888.00 2005-12-21 04:33:45.114 355 13247.37 795.39 57318.88 88888.00 2005-12-21 04:33:46.114 355 13247.24 794.89 57318.76 88888.00 2005-12-21 04:33:47.114 355 13247.63 795.64 57319.98 88888.00 2005-12-21 04:33:48.114 355 13248.15 795.76 57319.25 88888.00 2005-12-21 04:33:49.114 355 13248.02 795.27 57319.50 88888.00 2005-12-21 04:33:50.114 355 13248.15 796.26 57319.25 88888.00 2005-12-21 04:33:51.114 355 13247.24 796.13 57319.37 88888.00 2005-12-21 04:33:52.114 355 13247.50 796.01 57319.98 88888.00 2005-12-21 04:33:53.114 355 13247.24 796.38 57319.50 88888.00 2005-12-21 04:33:54.114 355 13247.50 796.01 57319.50 88888.00 2005-12-21 04:33:55.114 355 13247.37 795.14 57319.13 88888.00 2005-12-21 04:33:56.114 355 13247.76 796.26 57319.37 88888.00 2005-12-21 04:33:57.114 355 13247.37 795.88 57319.50 88888.00 2005-12-21 04:33:58.114 355 13247.63 795.88 57319.62 88888.00 2005-12-21 04:33:59.114 355 13247.24 796.01 57320.11 88888.00 2005-12-21 04:34:00.114 355 13248.41 795.51 57320.11 88888.00 2005-12-21 04:34:01.114 355 13247.63 795.88 57319.37 88888.00 2005-12-21 04:34:02.114 355 13247.76 796.26 57319.62 88888.00 2005-12-21 04:34:03.114 355 13248.28 795.51 57319.00 88888.00 2005-12-21 04:34:04.114 355 13248.41 795.27 57319.13 88888.00 2005-12-21 04:34:05.114 355 13248.41 795.27 57320.11 88888.00 2005-12-21 04:34:06.114 355 13248.02 795.88 57319.86 88888.00 2005-12-21 04:34:07.114 355 13248.54 795.51 57319.74 88888.00 2005-12-21 04:34:08.114 355 13248.67 795.64 57319.25 88888.00 2005-12-21 04:34:09.114 355 13248.80 795.76 57319.86 88888.00 2005-12-21 04:34:10.114 355 13247.89 796.13 57319.25 88888.00 2005-12-21 04:34:11.114 355 13248.93 794.65 57319.25 88888.00 2005-12-21 04:34:12.114 355 13248.41 795.51 57319.62 88888.00 2005-12-21 04:34:13.114 355 13248.80 794.89 57319.13 88888.00 2005-12-21 04:34:14.114 355 13249.19 795.39 57319.62 88888.00 2005-12-21 04:34:15.114 355 13248.80 794.40 57319.62 88888.00 2005-12-21 04:34:16.114 355 13249.06 794.52 57319.00 88888.00 2005-12-21 04:34:17.114 355 13248.80 794.89 57319.00 88888.00 2005-12-21 04:34:18.114 355 13249.71 794.15 57319.25 88888.00 2005-12-21 04:34:19.114 355 13249.84 794.27 57319.37 88888.00 2005-12-21 04:34:20.114 355 13249.97 794.65 57319.37 88888.00 2005-12-21 04:34:21.114 355 13249.19 794.65 57319.50 88888.00 2005-12-21 04:34:22.114 355 13249.06 794.65 57319.13 88888.00 2005-12-21 04:34:23.114 355 13249.97 794.15 57319.13 88888.00 2005-12-21 04:34:24.114 355 13249.71 794.03 57319.37 88888.00 2005-12-21 04:34:25.114 355 13249.32 793.41 57319.50 88888.00 2005-12-21 04:34:26.114 355 13249.32 794.77 57319.13 88888.00 2005-12-21 04:34:27.114 355 13250.36 794.89 57319.50 88888.00 2005-12-21 04:34:28.114 355 13249.97 793.90 57320.35 88888.00 2005-12-21 04:34:29.114 355 13249.97 793.90 57319.86 88888.00 2005-12-21 04:34:30.114 355 13249.71 794.15 57319.37 88888.00 2005-12-21 04:34:31.114 355 13249.71 794.27 57320.23 88888.00 2005-12-21 04:34:32.114 355 13250.10 793.78 57319.74 88888.00 2005-12-21 04:34:33.114 355 13249.97 793.78 57318.76 88888.00 2005-12-21 04:34:34.114 355 13249.19 794.27 57319.13 88888.00 2005-12-21 04:34:35.114 355 13250.10 793.90 57318.88 88888.00 2005-12-21 04:34:36.114 355 13249.84 794.89 57319.25 88888.00 2005-12-21 04:34:37.114 355 13249.58 794.27 57319.98 88888.00 2005-12-21 04:34:38.114 355 13250.10 794.40 57319.00 88888.00 2005-12-21 04:34:39.114 355 13249.45 794.52 57319.50 88888.00 2005-12-21 04:34:40.114 355 13249.58 794.52 57319.50 88888.00 2005-12-21 04:34:41.114 355 13248.93 794.89 57319.86 88888.00 2005-12-21 04:34:42.114 355 13249.32 795.14 57319.50 88888.00 2005-12-21 04:34:43.114 355 13249.71 794.03 57319.50 88888.00 2005-12-21 04:34:44.114 355 13249.19 794.27 57319.62 88888.00 2005-12-21 04:34:45.114 355 13248.93 794.40 57319.37 88888.00 2005-12-21 04:34:46.114 355 13249.58 794.77 57319.13 88888.00 2005-12-21 04:34:47.114 355 13249.19 794.52 57319.86 88888.00 2005-12-21 04:34:48.114 355 13248.67 794.52 57319.86 88888.00 2005-12-21 04:34:49.114 355 13249.06 794.65 57319.98 88888.00 2005-12-21 04:34:50.114 355 13248.41 794.52 57319.74 88888.00 2005-12-21 04:34:51.114 355 13249.45 795.39 57319.86 88888.00 2005-12-21 04:34:52.114 355 13249.19 795.51 57319.50 88888.00 2005-12-21 04:34:53.114 355 13248.93 795.88 57319.86 88888.00 2005-12-21 04:34:54.114 355 13248.54 795.14 57320.35 88888.00 2005-12-21 04:34:55.114 355 13249.06 794.77 57319.74 88888.00 2005-12-21 04:34:56.114 355 13248.80 794.89 57319.86 88888.00 2005-12-21 04:34:57.114 355 13249.06 795.39 57319.62 88888.00 2005-12-21 04:34:58.114 355 13248.80 795.51 57319.98 88888.00 2005-12-21 04:34:59.114 355 13248.28 795.27 57319.25 88888.00 2005-12-21 04:35:00.114 355 13248.41 794.77 57319.13 88888.00 2005-12-21 04:35:01.114 355 13248.02 795.76 57319.98 88888.00 2005-12-21 04:35:02.114 355 13249.06 795.39 57318.88 88888.00 2005-12-21 04:35:03.114 355 13248.67 794.89 57320.11 88888.00 2005-12-21 04:35:04.114 355 13248.67 795.02 57319.62 88888.00 2005-12-21 04:35:05.114 355 13247.89 794.77 57319.86 88888.00 2005-12-21 04:35:06.114 355 13248.41 795.76 57319.13 88888.00 2005-12-21 04:35:07.114 355 13249.19 795.51 57319.86 88888.00 2005-12-21 04:35:08.114 355 13249.45 795.02 57319.74 88888.00 2005-12-21 04:35:09.114 355 13248.80 795.76 57319.13 88888.00 2005-12-21 04:35:10.114 355 13248.80 795.51 57319.62 88888.00 2005-12-21 04:35:11.114 355 13248.93 795.51 57319.86 88888.00 2005-12-21 04:35:12.114 355 13248.93 795.51 57320.35 88888.00 2005-12-21 04:35:13.114 355 13248.41 795.14 57319.50 88888.00 2005-12-21 04:35:14.114 355 13248.54 795.39 57319.37 88888.00 2005-12-21 04:35:15.114 355 13248.93 795.39 57319.13 88888.00 2005-12-21 04:35:16.114 355 13248.93 795.14 57320.47 88888.00 2005-12-21 04:35:17.114 355 13248.41 795.27 57319.86 88888.00 2005-12-21 04:35:18.114 355 13248.93 795.14 57320.11 88888.00 2005-12-21 04:35:19.114 355 13249.58 795.14 57319.86 88888.00 2005-12-21 04:35:20.114 355 13249.45 795.27 57319.62 88888.00 2005-12-21 04:35:21.114 355 13249.06 795.39 57319.98 88888.00 2005-12-21 04:35:22.114 355 13249.32 795.02 57320.23 88888.00 2005-12-21 04:35:23.114 355 13248.80 795.39 57319.50 88888.00 2005-12-21 04:35:24.114 355 13249.06 795.39 57319.86 88888.00 2005-12-21 04:35:25.114 355 13248.54 794.89 57320.11 88888.00 2005-12-21 04:35:26.114 355 13249.06 795.14 57319.50 88888.00 2005-12-21 04:35:27.114 355 13248.67 794.77 57320.11 88888.00 2005-12-21 04:35:28.114 355 13247.89 794.89 57319.62 88888.00 2005-12-21 04:35:29.114 355 13249.32 795.39 57319.50 88888.00 2005-12-21 04:35:30.114 355 13248.80 794.89 57319.50 88888.00 2005-12-21 04:35:31.114 355 13249.45 795.14 57319.62 88888.00 2005-12-21 04:35:32.114 355 13248.67 795.27 57319.62 88888.00 2005-12-21 04:35:33.114 355 13249.19 795.14 57319.98 88888.00 2005-12-21 04:35:34.114 355 13248.93 794.77 57319.62 88888.00 2005-12-21 04:35:35.114 355 13248.54 795.14 57320.23 88888.00 2005-12-21 04:35:36.114 355 13249.19 795.14 57320.35 88888.00 2005-12-21 04:35:37.114 355 13248.93 795.51 57320.23 88888.00 2005-12-21 04:35:38.114 355 13248.15 795.64 57319.50 88888.00 2005-12-21 04:35:39.114 355 13248.28 795.51 57320.23 88888.00 2005-12-21 04:35:40.114 355 13248.80 794.89 57319.62 88888.00 2005-12-21 04:35:41.114 355 13248.80 794.77 57319.74 88888.00 2005-12-21 04:35:42.114 355 13248.93 795.39 57319.98 88888.00 2005-12-21 04:35:43.114 355 13248.28 795.02 57320.11 88888.00 2005-12-21 04:35:44.114 355 13248.67 795.64 57319.37 88888.00 2005-12-21 04:35:45.114 355 13249.06 794.89 57319.86 88888.00 2005-12-21 04:35:46.114 355 13249.32 795.27 57320.23 88888.00 2005-12-21 04:35:47.114 355 13249.19 795.39 57320.11 88888.00 2005-12-21 04:35:48.114 355 13249.19 795.14 57319.86 88888.00 2005-12-21 04:35:49.114 355 13248.93 795.27 57319.74 88888.00 2005-12-21 04:35:50.114 355 13248.54 795.14 57320.11 88888.00 2005-12-21 04:35:51.114 355 13248.67 795.14 57319.74 88888.00 2005-12-21 04:35:52.114 355 13249.06 794.89 57320.23 88888.00 2005-12-21 04:35:53.114 355 13248.93 795.27 57320.35 88888.00 2005-12-21 04:35:54.114 355 13248.80 795.27 57320.35 88888.00 2005-12-21 04:35:55.114 355 13248.80 794.52 57320.23 88888.00 2005-12-21 04:35:56.114 355 13249.32 795.14 57320.23 88888.00 2005-12-21 04:35:57.114 355 13248.67 795.14 57320.23 88888.00 2005-12-21 04:35:58.114 355 13248.67 795.02 57319.62 88888.00 2005-12-21 04:35:59.114 355 13249.97 794.40 57319.50 88888.00 2005-12-21 04:36:00.114 355 13249.32 795.14 57319.98 88888.00 2005-12-21 04:36:01.114 355 13249.19 795.39 57320.59 88888.00 2005-12-21 04:36:02.114 355 13249.06 795.02 57320.84 88888.00 2005-12-21 04:36:03.114 355 13249.71 794.89 57319.62 88888.00 2005-12-21 04:36:04.114 355 13249.71 795.14 57320.11 88888.00 2005-12-21 04:36:05.114 355 13249.45 795.51 57319.74 88888.00 2005-12-21 04:36:06.114 355 13249.58 795.39 57320.47 88888.00 2005-12-21 04:36:07.114 355 13249.71 795.27 57319.98 88888.00 2005-12-21 04:36:08.114 355 13249.84 795.64 57319.74 88888.00 2005-12-21 04:36:09.114 355 13249.71 795.27 57320.23 88888.00 2005-12-21 04:36:10.114 355 13249.45 795.51 57319.13 88888.00 2005-12-21 04:36:11.114 355 13250.10 795.27 57320.23 88888.00 2005-12-21 04:36:12.114 355 13250.23 795.14 57320.35 88888.00 2005-12-21 04:36:13.114 355 13250.23 795.88 57320.72 88888.00 2005-12-21 04:36:14.114 355 13250.10 795.39 57320.47 88888.00 2005-12-21 04:36:15.114 355 13250.49 795.39 57319.62 88888.00 2005-12-21 04:36:16.114 355 13250.23 794.65 57319.50 88888.00 2005-12-21 04:36:17.114 355 13250.49 794.77 57319.98 88888.00 2005-12-21 04:36:18.114 355 13249.97 795.02 57319.37 88888.00 2005-12-21 04:36:19.114 355 13249.84 795.39 57320.96 88888.00 2005-12-21 04:36:20.114 355 13249.97 795.02 57320.47 88888.00 2005-12-21 04:36:21.114 355 13249.71 794.89 57320.35 88888.00 2005-12-21 04:36:22.114 355 13251.01 795.27 57320.59 88888.00 2005-12-21 04:36:23.114 355 13250.10 794.89 57320.47 88888.00 2005-12-21 04:36:24.114 355 13250.88 794.77 57320.59 88888.00 2005-12-21 04:36:25.114 355 13250.49 795.39 57320.47 88888.00 2005-12-21 04:36:26.114 355 13250.49 795.14 57320.59 88888.00 2005-12-21 04:36:27.114 355 13250.36 795.27 57320.47 88888.00 2005-12-21 04:36:28.114 355 13250.49 795.88 57320.72 88888.00 2005-12-21 04:36:29.114 355 13249.71 795.27 57320.35 88888.00 2005-12-21 04:36:30.114 355 13249.97 795.76 57320.59 88888.00 2005-12-21 04:36:31.114 355 13250.49 794.89 57320.72 88888.00 2005-12-21 04:36:32.114 355 13250.23 796.26 57320.47 88888.00 2005-12-21 04:36:33.114 355 13250.62 795.02 57320.23 88888.00 2005-12-21 04:36:34.114 355 13249.97 795.51 57319.98 88888.00 2005-12-21 04:36:35.114 355 13250.23 795.14 57320.84 88888.00 2005-12-21 04:36:36.114 355 13249.84 795.88 57320.35 88888.00 2005-12-21 04:36:37.114 355 13249.71 795.39 57320.72 88888.00 2005-12-21 04:36:38.114 355 13249.84 795.88 57320.35 88888.00 2005-12-21 04:36:39.114 355 13249.71 795.88 57320.84 88888.00 2005-12-21 04:36:40.114 355 13249.84 796.13 57320.47 88888.00 2005-12-21 04:36:41.114 355 13248.93 796.38 57320.84 88888.00 2005-12-21 04:36:42.114 355 13249.45 796.01 57320.96 88888.00 2005-12-21 04:36:43.114 355 13249.45 795.88 57320.47 88888.00 2005-12-21 04:36:44.114 355 13249.71 795.88 57320.47 88888.00 2005-12-21 04:36:45.114 355 13249.45 795.64 57320.59 88888.00 2005-12-21 04:36:46.114 355 13249.58 795.76 57321.70 88888.00 2005-12-21 04:36:47.114 355 13249.45 796.50 57321.21 88888.00 2005-12-21 04:36:48.114 355 13249.84 796.13 57321.21 88888.00 2005-12-21 04:36:49.114 355 13248.80 796.63 57320.47 88888.00 2005-12-21 04:36:50.114 355 13248.80 795.88 57321.21 88888.00 2005-12-21 04:36:51.114 355 13249.19 796.13 57320.72 88888.00 2005-12-21 04:36:52.114 355 13249.71 797.00 57321.08 88888.00 2005-12-21 04:36:53.114 355 13249.19 796.26 57320.84 88888.00 2005-12-21 04:36:54.114 355 13249.19 796.38 57321.08 88888.00 2005-12-21 04:36:55.114 355 13249.19 796.38 57320.72 88888.00 2005-12-21 04:36:56.114 355 13248.80 797.37 57320.96 88888.00 2005-12-21 04:36:57.114 355 13249.32 796.38 57321.08 88888.00 2005-12-21 04:36:58.114 355 13248.93 796.38 57320.96 88888.00 2005-12-21 04:36:59.114 355 13248.93 796.75 57320.84 88888.00 2005-12-21 04:37:00.114 355 13248.67 796.50 57320.59 88888.00 2005-12-21 04:37:01.114 355 13249.45 796.38 57321.45 88888.00 2005-12-21 04:37:02.114 355 13249.06 797.62 57320.84 88888.00 2005-12-21 04:37:03.114 355 13248.80 797.00 57321.21 88888.00 2005-12-21 04:37:04.114 355 13249.06 797.12 57320.84 88888.00 2005-12-21 04:37:05.114 355 13249.84 796.01 57320.84 88888.00 2005-12-21 04:37:06.114 355 13249.84 796.88 57320.84 88888.00 2005-12-21 04:37:07.114 355 13249.32 796.75 57320.84 88888.00 2005-12-21 04:37:08.114 355 13248.93 796.63 57320.96 88888.00 2005-12-21 04:37:09.114 355 13249.32 796.50 57320.96 88888.00 2005-12-21 04:37:10.114 355 13249.45 796.88 57319.86 88888.00 2005-12-21 04:37:11.114 355 13249.71 796.88 57320.96 88888.00 2005-12-21 04:37:12.114 355 13248.80 796.38 57321.45 88888.00 2005-12-21 04:37:13.114 355 13249.97 796.75 57321.21 88888.00 2005-12-21 04:37:14.114 355 13249.58 796.50 57320.72 88888.00 2005-12-21 04:37:15.114 355 13249.19 797.00 57320.72 88888.00 2005-12-21 04:37:16.114 355 13249.32 796.38 57320.35 88888.00 2005-12-21 04:37:17.114 355 13249.19 796.13 57320.84 88888.00 2005-12-21 04:37:18.114 355 13248.15 796.50 57321.33 88888.00 2005-12-21 04:37:19.114 355 13249.45 796.63 57321.33 88888.00 2005-12-21 04:37:20.114 355 13249.71 796.75 57321.08 88888.00 2005-12-21 04:37:21.114 355 13248.54 796.63 57320.23 88888.00 2005-12-21 04:37:22.114 355 13249.19 796.38 57321.21 88888.00 2005-12-21 04:37:23.114 355 13249.45 796.26 57320.84 88888.00 2005-12-21 04:37:24.114 355 13249.19 796.75 57320.23 88888.00 2005-12-21 04:37:25.114 355 13249.19 796.38 57320.11 88888.00 2005-12-21 04:37:26.114 355 13249.06 795.76 57320.11 88888.00 2005-12-21 04:37:27.114 355 13248.54 796.01 57320.72 88888.00 2005-12-21 04:37:28.114 355 13249.19 796.01 57320.84 88888.00 2005-12-21 04:37:29.114 355 13248.93 796.13 57320.59 88888.00 2005-12-21 04:37:30.114 355 13248.28 796.63 57320.11 88888.00 2005-12-21 04:37:31.114 355 13248.67 796.26 57320.23 88888.00 2005-12-21 04:37:32.114 355 13249.06 796.01 57320.47 88888.00 2005-12-21 04:37:33.114 355 13248.80 796.13 57319.74 88888.00 2005-12-21 04:37:34.114 355 13249.06 796.26 57320.35 88888.00 2005-12-21 04:37:35.114 355 13248.93 795.64 57320.35 88888.00 2005-12-21 04:37:36.114 355 13248.80 795.64 57320.47 88888.00 2005-12-21 04:37:37.114 355 13248.67 795.51 57319.98 88888.00 2005-12-21 04:37:38.114 355 13248.80 795.76 57319.86 88888.00 2005-12-21 04:37:39.114 355 13248.28 795.64 57320.23 88888.00 2005-12-21 04:37:40.114 355 13248.80 795.64 57320.11 88888.00 2005-12-21 04:37:41.114 355 13249.19 795.39 57320.59 88888.00 2005-12-21 04:37:42.114 355 13248.41 795.76 57320.72 88888.00 2005-12-21 04:37:43.114 355 13248.80 795.76 57320.11 88888.00 2005-12-21 04:37:44.114 355 13249.32 795.51 57320.23 88888.00 2005-12-21 04:37:45.114 355 13248.67 794.77 57319.86 88888.00 2005-12-21 04:37:46.114 355 13249.06 795.51 57319.74 88888.00 2005-12-21 04:37:47.114 355 13248.67 795.76 57320.96 88888.00 2005-12-21 04:37:48.114 355 13248.80 795.64 57320.59 88888.00 2005-12-21 04:37:49.114 355 13249.32 795.51 57320.35 88888.00 2005-12-21 04:37:50.114 355 13248.80 795.64 57320.59 88888.00 2005-12-21 04:37:51.114 355 13248.15 795.76 57320.35 88888.00 2005-12-21 04:37:52.114 355 13248.54 796.26 57319.74 88888.00 2005-12-21 04:37:53.114 355 13248.28 796.01 57319.86 88888.00 2005-12-21 04:37:54.114 355 13248.41 795.51 57320.47 88888.00 2005-12-21 04:37:55.114 355 13248.67 795.14 57319.98 88888.00 2005-12-21 04:37:56.114 355 13248.67 795.27 57320.47 88888.00 2005-12-21 04:37:57.114 355 13248.15 795.51 57320.47 88888.00 2005-12-21 04:37:58.114 355 13248.41 795.51 57320.47 88888.00 2005-12-21 04:37:59.114 355 13248.80 795.39 57320.35 88888.00 2005-12-21 04:38:00.114 355 13248.15 795.76 57320.59 88888.00 2005-12-21 04:38:01.114 355 13248.41 795.88 57320.59 88888.00 2005-12-21 04:38:02.114 355 13248.28 796.13 57319.62 88888.00 2005-12-21 04:38:03.114 355 13248.28 796.26 57320.47 88888.00 2005-12-21 04:38:04.114 355 13248.67 795.88 57320.23 88888.00 2005-12-21 04:38:05.114 355 13248.28 796.38 57320.84 88888.00 2005-12-21 04:38:06.114 355 13248.28 795.64 57320.35 88888.00 2005-12-21 04:38:07.114 355 13248.02 796.01 57319.86 88888.00 2005-12-21 04:38:08.114 355 13247.76 795.76 57320.84 88888.00 2005-12-21 04:38:09.114 355 13247.76 795.64 57319.98 88888.00 2005-12-21 04:38:10.114 355 13247.37 795.51 57319.98 88888.00 2005-12-21 04:38:11.114 355 13247.89 795.64 57320.11 88888.00 2005-12-21 04:38:12.114 355 13248.41 796.13 57319.62 88888.00 2005-12-21 04:38:13.114 355 13247.89 795.76 57319.74 88888.00 2005-12-21 04:38:14.114 355 13248.02 795.14 57320.35 88888.00 2005-12-21 04:38:15.114 355 13248.28 795.88 57320.47 88888.00 2005-12-21 04:38:16.114 355 13247.63 795.39 57320.35 88888.00 2005-12-21 04:38:17.114 355 13247.24 795.88 57320.11 88888.00 2005-12-21 04:38:18.114 355 13247.11 795.88 57319.98 88888.00 2005-12-21 04:38:19.114 355 13247.76 795.76 57319.00 88888.00 2005-12-21 04:38:20.114 355 13247.50 795.76 57320.11 88888.00 2005-12-21 04:38:21.114 355 13247.24 796.38 57319.74 88888.00 2005-12-21 04:38:22.114 355 13247.24 796.01 57319.37 88888.00 2005-12-21 04:38:23.114 355 13247.50 796.38 57319.50 88888.00 2005-12-21 04:38:24.114 355 13246.85 796.26 57319.86 88888.00 2005-12-21 04:38:25.114 355 13247.11 796.63 57320.35 88888.00 2005-12-21 04:38:26.114 355 13247.63 795.27 57319.50 88888.00 2005-12-21 04:38:27.114 355 13247.37 796.26 57319.98 88888.00 2005-12-21 04:38:28.114 355 13247.24 795.39 57319.25 88888.00 2005-12-21 04:38:29.114 355 13246.59 795.88 57319.62 88888.00 2005-12-21 04:38:30.114 355 13247.76 796.01 57319.98 88888.00 2005-12-21 04:38:31.114 355 13246.98 796.13 57319.62 88888.00 2005-12-21 04:38:32.114 355 13246.59 796.01 57320.11 88888.00 2005-12-21 04:38:33.114 355 13246.72 796.13 57319.86 88888.00 2005-12-21 04:38:34.114 355 13246.59 795.76 57319.86 88888.00 2005-12-21 04:38:35.114 355 13246.46 795.64 57319.62 88888.00 2005-12-21 04:38:36.114 355 13246.98 795.51 57320.35 88888.00 2005-12-21 04:38:37.114 355 13246.72 795.76 57319.25 88888.00 2005-12-21 04:38:38.114 355 13247.11 795.51 57319.86 88888.00 2005-12-21 04:38:39.114 355 13246.20 796.01 57319.13 88888.00 2005-12-21 04:38:40.114 355 13246.72 795.76 57319.50 88888.00 2005-12-21 04:38:41.114 355 13247.50 795.64 57319.37 88888.00 2005-12-21 04:38:42.114 355 13247.50 795.51 57319.98 88888.00 2005-12-21 04:38:43.114 355 13246.72 795.14 57319.50 88888.00 2005-12-21 04:38:44.114 355 13246.85 794.89 57319.00 88888.00 2005-12-21 04:38:45.114 355 13246.07 795.39 57319.50 88888.00 2005-12-21 04:38:46.114 355 13247.24 794.89 57319.74 88888.00 2005-12-21 04:38:47.114 355 13246.85 795.39 57319.37 88888.00 2005-12-21 04:38:48.114 355 13246.59 795.64 57319.74 88888.00 2005-12-21 04:38:49.114 355 13247.24 795.27 57319.86 88888.00 2005-12-21 04:38:50.114 355 13246.59 794.77 57319.25 88888.00 2005-12-21 04:38:51.114 355 13246.72 794.89 57318.76 88888.00 2005-12-21 04:38:52.114 355 13246.59 795.14 57319.50 88888.00 2005-12-21 04:38:53.114 355 13246.46 794.40 57319.13 88888.00 2005-12-21 04:38:54.114 355 13246.85 794.77 57318.88 88888.00 2005-12-21 04:38:55.114 355 13246.72 795.02 57319.62 88888.00 2005-12-21 04:38:56.114 355 13246.20 794.27 57319.62 88888.00 2005-12-21 04:38:57.114 355 13247.11 794.65 57319.74 88888.00 2005-12-21 04:38:58.114 355 13246.85 795.02 57319.13 88888.00 2005-12-21 04:38:59.114 355 13246.33 794.89 57319.25 88888.00 2005-12-21 04:39:00.114 355 13246.07 794.27 57319.37 88888.00 2005-12-21 04:39:01.114 355 13246.85 794.77 57319.50 88888.00 2005-12-21 04:39:02.114 355 13246.33 794.52 57319.25 88888.00 2005-12-21 04:39:03.114 355 13246.46 795.02 57319.50 88888.00 2005-12-21 04:39:04.114 355 13246.72 794.89 57319.62 88888.00 2005-12-21 04:39:05.114 355 13247.50 794.27 57319.00 88888.00 2005-12-21 04:39:06.114 355 13246.59 794.65 57318.27 88888.00 2005-12-21 04:39:07.114 355 13246.59 794.27 57318.52 88888.00 2005-12-21 04:39:08.114 355 13246.72 794.52 57319.62 88888.00 2005-12-21 04:39:09.114 355 13246.46 794.77 57319.74 88888.00 2005-12-21 04:39:10.114 355 13246.85 794.40 57319.37 88888.00 2005-12-21 04:39:11.114 355 13246.46 795.27 57318.88 88888.00 2005-12-21 04:39:12.114 355 13247.11 794.15 57318.88 88888.00 2005-12-21 04:39:13.114 355 13246.33 794.52 57319.00 88888.00 2005-12-21 04:39:14.114 355 13246.72 795.14 57318.52 88888.00 2005-12-21 04:39:15.114 355 13246.72 794.27 57319.25 88888.00 2005-12-21 04:39:16.114 355 13246.98 794.40 57318.52 88888.00 2005-12-21 04:39:17.114 355 13246.72 794.77 57319.62 88888.00 2005-12-21 04:39:18.114 355 13246.98 794.40 57319.13 88888.00 2005-12-21 04:39:19.114 355 13246.59 794.52 57319.00 88888.00 2005-12-21 04:39:20.114 355 13246.98 794.65 57319.37 88888.00 2005-12-21 04:39:21.114 355 13246.85 794.65 57319.25 88888.00 2005-12-21 04:39:22.114 355 13246.33 794.65 57318.76 88888.00 2005-12-21 04:39:23.114 355 13246.46 794.40 57319.13 88888.00 2005-12-21 04:39:24.114 355 13247.37 794.52 57318.52 88888.00 2005-12-21 04:39:25.114 355 13246.33 794.40 57319.13 88888.00 2005-12-21 04:39:26.114 355 13247.50 794.15 57319.00 88888.00 2005-12-21 04:39:27.114 355 13246.85 794.52 57319.37 88888.00 2005-12-21 04:39:28.114 355 13246.46 794.65 57319.86 88888.00 2005-12-21 04:39:29.114 355 13246.85 793.90 57319.37 88888.00 2005-12-21 04:39:30.114 355 13247.11 794.77 57319.37 88888.00 2005-12-21 04:39:31.114 355 13246.98 793.90 57319.50 88888.00 2005-12-21 04:39:32.114 355 13246.98 794.77 57319.00 88888.00 2005-12-21 04:39:33.114 355 13246.72 794.89 57319.50 88888.00 2005-12-21 04:39:34.114 355 13246.72 794.89 57318.52 88888.00 2005-12-21 04:39:35.114 355 13246.20 794.65 57319.62 88888.00 2005-12-21 04:39:36.114 355 13246.72 794.65 57319.50 88888.00 2005-12-21 04:39:37.114 355 13246.72 794.89 57319.74 88888.00 2005-12-21 04:39:38.114 355 13245.55 794.65 57320.11 88888.00 2005-12-21 04:39:39.114 355 13246.59 794.77 57319.37 88888.00 2005-12-21 04:39:40.114 355 13247.11 795.14 57319.50 88888.00 2005-12-21 04:39:41.114 355 13246.46 794.65 57319.50 88888.00 2005-12-21 04:39:42.114 355 13247.37 795.14 57319.25 88888.00 2005-12-21 04:39:43.114 355 13246.72 794.89 57319.98 88888.00 2005-12-21 04:39:44.114 355 13247.24 794.65 57319.00 88888.00 2005-12-21 04:39:45.114 355 13247.24 794.52 57319.62 88888.00 2005-12-21 04:39:46.114 355 13247.24 795.27 57319.37 88888.00 2005-12-21 04:39:47.114 355 13246.98 794.65 57319.25 88888.00 2005-12-21 04:39:48.114 355 13247.24 794.65 57319.74 88888.00 2005-12-21 04:39:49.114 355 13247.24 794.89 57319.00 88888.00 2005-12-21 04:39:50.114 355 13246.85 794.89 57319.37 88888.00 2005-12-21 04:39:51.114 355 13246.85 795.27 57319.37 88888.00 2005-12-21 04:39:52.114 355 13247.37 794.89 57319.13 88888.00 2005-12-21 04:39:53.114 355 13247.37 795.14 57319.50 88888.00 2005-12-21 04:39:54.114 355 13246.72 794.77 57320.11 88888.00 2005-12-21 04:39:55.114 355 13246.98 794.89 57319.00 88888.00 2005-12-21 04:39:56.114 355 13246.85 794.52 57319.00 88888.00 2005-12-21 04:39:57.114 355 13247.11 795.02 57319.74 88888.00 2005-12-21 04:39:58.114 355 13246.59 795.51 57319.00 88888.00 2005-12-21 04:39:59.114 355 13246.46 795.27 57319.25 88888.00 2005-12-21 04:40:00.114 355 13246.98 795.14 57318.88 88888.00 2005-12-21 04:40:01.114 355 13247.11 795.02 57319.74 88888.00 2005-12-21 04:40:02.114 355 13246.85 794.89 57319.50 88888.00 2005-12-21 04:40:03.114 355 13246.33 795.14 57319.62 88888.00 2005-12-21 04:40:04.114 355 13246.85 795.14 57319.13 88888.00 2005-12-21 04:40:05.114 355 13246.85 795.02 57319.86 88888.00 2005-12-21 04:40:06.114 355 13246.85 796.13 57319.37 88888.00 2005-12-21 04:40:07.114 355 13246.72 794.65 57319.98 88888.00 2005-12-21 04:40:08.114 355 13246.46 794.77 57319.62 88888.00 2005-12-21 04:40:09.114 355 13246.20 795.64 57319.13 88888.00 2005-12-21 04:40:10.114 355 13246.59 795.14 57319.13 88888.00 2005-12-21 04:40:11.114 355 13246.07 794.89 57318.88 88888.00 2005-12-21 04:40:12.114 355 13246.98 795.88 57319.86 88888.00 2005-12-21 04:40:13.114 355 13247.50 794.89 57318.88 88888.00 2005-12-21 04:40:14.114 355 13245.81 794.77 57319.62 88888.00 2005-12-21 04:40:15.114 355 13246.59 795.88 57319.37 88888.00 2005-12-21 04:40:16.114 355 13246.33 795.76 57319.00 88888.00 2005-12-21 04:40:17.114 355 13246.72 795.76 57319.50 88888.00 2005-12-21 04:40:18.114 355 13246.59 795.51 57319.50 88888.00 2005-12-21 04:40:19.114 355 13246.33 795.76 57319.74 88888.00 2005-12-21 04:40:20.114 355 13246.72 795.51 57319.62 88888.00 2005-12-21 04:40:21.114 355 13247.11 795.02 57319.37 88888.00 2005-12-21 04:40:22.114 355 13246.85 795.64 57319.74 88888.00 2005-12-21 04:40:23.114 355 13246.72 794.89 57319.86 88888.00 2005-12-21 04:40:24.114 355 13246.33 795.64 57319.62 88888.00 2005-12-21 04:40:25.114 355 13246.33 794.89 57319.98 88888.00 2005-12-21 04:40:26.114 355 13246.59 795.76 57319.98 88888.00 2005-12-21 04:40:27.114 355 13246.85 795.39 57319.86 88888.00 2005-12-21 04:40:28.114 355 13245.68 795.39 57319.37 88888.00 2005-12-21 04:40:29.114 355 13246.72 794.77 57319.37 88888.00 2005-12-21 04:40:30.114 355 13246.33 796.38 57319.86 88888.00 2005-12-21 04:40:31.114 355 13246.59 795.51 57319.50 88888.00 2005-12-21 04:40:32.114 355 13246.72 795.76 57319.62 88888.00 2005-12-21 04:40:33.114 355 13246.33 795.02 57319.98 88888.00 2005-12-21 04:40:34.114 355 13246.59 796.01 57319.13 88888.00 2005-12-21 04:40:35.114 355 13246.46 795.64 57319.74 88888.00 2005-12-21 04:40:36.114 355 13246.59 795.76 57319.13 88888.00 2005-12-21 04:40:37.114 355 13246.85 795.51 57319.62 88888.00 2005-12-21 04:40:38.114 355 13246.07 795.88 57320.35 88888.00 2005-12-21 04:40:39.114 355 13246.20 795.76 57319.86 88888.00 2005-12-21 04:40:40.114 355 13246.20 796.26 57319.37 88888.00 2005-12-21 04:40:41.114 355 13245.55 796.01 57319.37 88888.00 2005-12-21 04:40:42.114 355 13246.46 795.64 57319.00 88888.00 2005-12-21 04:40:43.114 355 13246.07 796.26 57319.13 88888.00 2005-12-21 04:40:44.114 355 13246.33 796.50 57319.50 88888.00 2005-12-21 04:40:45.114 355 13245.81 797.00 57319.25 88888.00 2005-12-21 04:40:46.114 355 13246.07 796.75 57319.86 88888.00 2005-12-21 04:40:47.114 355 13246.72 796.26 57320.11 88888.00 2005-12-21 04:40:48.114 355 13246.33 796.75 57318.88 88888.00 2005-12-21 04:40:49.114 355 13246.20 796.38 57319.98 88888.00 2005-12-21 04:40:50.114 355 13245.94 796.63 57319.50 88888.00 2005-12-21 04:40:51.114 355 13246.20 796.63 57319.13 88888.00 2005-12-21 04:40:52.114 355 13246.59 796.75 57319.37 88888.00 2005-12-21 04:40:53.114 355 13245.68 796.63 57319.62 88888.00 2005-12-21 04:40:54.114 355 13245.42 796.88 57319.37 88888.00 2005-12-21 04:40:55.114 355 13245.94 796.13 57319.50 88888.00 2005-12-21 04:40:56.114 355 13246.33 796.75 57319.37 88888.00 2005-12-21 04:40:57.114 355 13246.85 796.38 57319.50 88888.00 2005-12-21 04:40:58.114 355 13246.20 797.00 57319.50 88888.00 2005-12-21 04:40:59.114 355 13246.72 796.26 57319.37 88888.00 2005-12-21 04:41:00.114 355 13245.81 796.38 57319.25 88888.00 2005-12-21 04:41:01.114 355 13246.33 796.26 57319.13 88888.00 2005-12-21 04:41:02.114 355 13246.33 796.75 57319.98 88888.00 2005-12-21 04:41:03.114 355 13246.46 796.26 57319.98 88888.00 2005-12-21 04:41:04.114 355 13246.72 796.38 57319.74 88888.00 2005-12-21 04:41:05.114 355 13246.46 796.75 57319.50 88888.00 2005-12-21 04:41:06.114 355 13246.59 796.01 57319.00 88888.00 2005-12-21 04:41:07.114 355 13246.20 796.50 57319.86 88888.00 2005-12-21 04:41:08.114 355 13246.98 796.50 57319.37 88888.00 2005-12-21 04:41:09.114 355 13246.98 796.38 57319.25 88888.00 2005-12-21 04:41:10.114 355 13246.33 795.64 57319.62 88888.00 2005-12-21 04:41:11.114 355 13245.94 796.26 57319.37 88888.00 2005-12-21 04:41:12.114 355 13246.98 796.38 57319.74 88888.00 2005-12-21 04:41:13.114 355 13246.33 795.76 57319.50 88888.00 2005-12-21 04:41:14.114 355 13246.46 796.01 57319.37 88888.00 2005-12-21 04:41:15.114 355 13246.20 795.88 57319.25 88888.00 2005-12-21 04:41:16.114 355 13245.94 795.64 57319.62 88888.00 2005-12-21 04:41:17.114 355 13246.59 795.51 57318.76 88888.00 2005-12-21 04:41:18.114 355 13246.33 795.88 57319.13 88888.00 2005-12-21 04:41:19.114 355 13246.59 795.76 57318.88 88888.00 2005-12-21 04:41:20.114 355 13245.55 796.01 57319.50 88888.00 2005-12-21 04:41:21.114 355 13246.33 796.01 57319.37 88888.00 2005-12-21 04:41:22.114 355 13245.29 796.50 57319.74 88888.00 2005-12-21 04:41:23.114 355 13246.33 795.27 57319.37 88888.00 2005-12-21 04:41:24.114 355 13245.42 796.01 57319.25 88888.00 2005-12-21 04:41:25.114 355 13246.07 796.01 57319.37 88888.00 2005-12-21 04:41:26.114 355 13245.68 796.63 57318.39 88888.00 2005-12-21 04:41:27.114 355 13245.03 796.26 57319.50 88888.00 2005-12-21 04:41:28.114 355 13245.68 796.38 57319.50 88888.00 2005-12-21 04:41:29.114 355 13244.77 795.64 57319.98 88888.00 2005-12-21 04:41:30.114 355 13244.64 796.88 57319.74 88888.00 2005-12-21 04:41:31.114 355 13245.42 796.38 57319.37 88888.00 2005-12-21 04:41:32.114 355 13245.03 795.76 57319.50 88888.00 2005-12-21 04:41:33.114 355 13244.77 796.01 57319.50 88888.00 2005-12-21 04:41:34.114 355 13245.42 796.13 57319.00 88888.00 2005-12-21 04:41:35.114 355 13245.03 796.88 57319.37 88888.00 2005-12-21 04:41:36.114 355 13244.51 796.13 57318.88 88888.00 2005-12-21 04:41:37.114 355 13244.64 796.75 57319.25 88888.00 2005-12-21 04:41:38.114 355 13244.51 796.26 57319.50 88888.00 2005-12-21 04:41:39.114 355 13244.64 796.50 57318.52 88888.00 2005-12-21 04:41:40.114 355 13244.12 796.75 57319.50 88888.00 2005-12-21 04:41:41.114 355 13243.60 796.75 57318.76 88888.00 2005-12-21 04:41:42.114 355 13243.99 796.63 57318.15 88888.00 2005-12-21 04:41:43.114 355 13243.99 796.26 57319.00 88888.00 2005-12-21 04:41:44.114 355 13244.25 796.50 57318.76 88888.00 2005-12-21 04:41:45.114 355 13243.99 796.26 57319.00 88888.00 2005-12-21 04:41:46.114 355 13243.86 796.13 57318.64 88888.00 2005-12-21 04:41:47.114 355 13243.86 797.00 57318.03 88888.00 2005-12-21 04:41:48.114 355 13243.86 796.38 57319.00 88888.00 2005-12-21 04:41:49.114 355 13244.25 796.75 57318.64 88888.00 2005-12-21 04:41:50.114 355 13243.99 796.63 57318.88 88888.00 2005-12-21 04:41:51.114 355 13243.60 796.01 57318.27 88888.00 2005-12-21 04:41:52.114 355 13243.21 796.75 57318.76 88888.00 2005-12-21 04:41:53.114 355 13243.34 797.00 57318.52 88888.00 2005-12-21 04:41:54.114 355 13242.69 796.75 57318.39 88888.00 2005-12-21 04:41:55.114 355 13243.21 796.88 57318.64 88888.00 2005-12-21 04:41:56.114 355 13243.21 796.26 57318.52 88888.00 2005-12-21 04:41:57.114 355 13243.60 797.00 57318.64 88888.00 2005-12-21 04:41:58.114 355 13243.86 796.75 57318.76 88888.00 2005-12-21 04:41:59.114 355 13243.21 796.88 57318.52 88888.00 2005-12-21 04:42:00.114 355 13242.95 797.62 57318.52 88888.00 2005-12-21 04:42:01.114 355 13243.47 797.25 57318.39 88888.00 2005-12-21 04:42:02.114 355 13242.95 797.25 57318.03 88888.00 2005-12-21 04:42:03.114 355 13243.08 796.63 57318.39 88888.00 2005-12-21 04:42:04.114 355 13242.95 797.00 57319.00 88888.00 2005-12-21 04:42:05.114 355 13243.21 797.25 57318.52 88888.00 2005-12-21 04:42:06.114 355 13242.82 797.37 57318.27 88888.00 2005-12-21 04:42:07.114 355 13242.56 797.87 57318.03 88888.00 2005-12-21 04:42:08.114 355 13242.95 797.12 57318.88 88888.00 2005-12-21 04:42:09.114 355 13242.82 797.25 57317.91 88888.00 2005-12-21 04:42:10.114 355 13242.17 797.25 57318.52 88888.00 2005-12-21 04:42:11.114 355 13242.30 797.74 57318.15 88888.00 2005-12-21 04:42:12.114 355 13242.43 797.62 57317.66 88888.00 2005-12-21 04:42:13.114 355 13241.91 796.88 57317.29 88888.00 2005-12-21 04:42:14.114 355 13242.43 797.37 57317.41 88888.00 2005-12-21 04:42:15.114 355 13241.65 797.99 57317.91 88888.00 2005-12-21 04:42:16.114 355 13241.26 797.37 57317.78 88888.00 2005-12-21 04:42:17.114 355 13242.30 797.49 57317.29 88888.00 2005-12-21 04:42:18.114 355 13241.91 797.74 57317.91 88888.00 2005-12-21 04:42:19.114 355 13241.52 797.74 57317.91 88888.00 2005-12-21 04:42:20.114 355 13241.65 797.62 57317.54 88888.00 2005-12-21 04:42:21.114 355 13241.39 797.37 57317.78 88888.00 2005-12-21 04:42:22.114 355 13241.91 797.62 57317.41 88888.00 2005-12-21 04:42:23.114 355 13241.65 797.74 57318.03 88888.00 2005-12-21 04:42:24.114 355 13241.26 797.62 57317.29 88888.00 2005-12-21 04:42:25.114 355 13240.74 797.74 57317.41 88888.00 2005-12-21 04:42:26.114 355 13240.48 798.49 57317.54 88888.00 2005-12-21 04:42:27.114 355 13240.74 798.61 57317.66 88888.00 2005-12-21 04:42:28.114 355 13240.61 798.11 57317.78 88888.00 2005-12-21 04:42:29.114 355 13241.26 798.49 57316.68 88888.00 2005-12-21 04:42:30.114 355 13241.00 797.99 57317.29 88888.00 2005-12-21 04:42:31.114 355 13240.48 798.61 57317.05 88888.00 2005-12-21 04:42:32.114 355 13240.74 798.86 57316.44 88888.00 2005-12-21 04:42:33.114 355 13240.74 798.73 57317.41 88888.00 2005-12-21 04:42:34.114 355 13241.00 798.49 57318.03 88888.00 2005-12-21 04:42:35.114 355 13241.52 798.73 57317.17 88888.00 2005-12-21 04:42:36.114 355 13240.61 798.98 57317.41 88888.00 2005-12-21 04:42:37.114 355 13241.00 798.36 57316.80 88888.00 2005-12-21 04:42:38.114 355 13241.26 798.61 57316.80 88888.00 2005-12-21 04:42:39.114 355 13241.00 798.61 57316.68 88888.00 2005-12-21 04:42:40.114 355 13241.26 798.86 57317.05 88888.00 2005-12-21 04:42:41.114 355 13241.13 798.98 57317.41 88888.00 2005-12-21 04:42:42.114 355 13241.00 799.10 57317.17 88888.00 2005-12-21 04:42:43.114 355 13242.04 799.10 57316.44 88888.00 2005-12-21 04:42:44.114 355 13241.26 798.73 57316.93 88888.00 2005-12-21 04:42:45.114 355 13242.17 798.61 57316.68 88888.00 2005-12-21 04:42:46.114 355 13241.39 798.86 57317.29 88888.00 2005-12-21 04:42:47.114 355 13241.52 798.98 57316.07 88888.00 2005-12-21 04:42:48.114 355 13241.39 798.73 57316.68 88888.00 2005-12-21 04:42:49.114 355 13241.13 799.10 57316.56 88888.00 2005-12-21 04:42:50.114 355 13242.04 798.73 57316.07 88888.00 2005-12-21 04:42:51.114 355 13241.52 798.86 57316.93 88888.00 2005-12-21 04:42:52.114 355 13241.52 798.98 57316.44 88888.00 2005-12-21 04:42:53.114 355 13241.26 798.98 57316.68 88888.00 2005-12-21 04:42:54.114 355 13241.78 799.10 57316.68 88888.00 2005-12-21 04:42:55.114 355 13241.78 799.10 57316.44 88888.00 2005-12-21 04:42:56.114 355 13241.91 798.98 57316.56 88888.00 2005-12-21 04:42:57.114 355 13241.91 799.10 57316.19 88888.00 2005-12-21 04:42:58.114 355 13241.91 799.23 57316.44 88888.00 2005-12-21 04:42:59.114 355 13241.91 799.35 57317.41 88888.00 2005-12-21 04:43:00.114 355 13242.43 798.98 57316.80 88888.00 2005-12-21 04:43:01.114 355 13241.52 799.97 57316.56 88888.00 2005-12-21 04:43:02.114 355 13241.91 799.48 57316.80 88888.00 2005-12-21 04:43:03.114 355 13242.04 799.85 57317.29 88888.00 2005-12-21 04:43:04.114 355 13241.91 799.10 57316.19 88888.00 2005-12-21 04:43:05.114 355 13242.30 799.72 57316.68 88888.00 2005-12-21 04:43:06.114 355 13242.17 799.10 57316.93 88888.00 2005-12-21 04:43:07.114 355 13242.30 799.60 57317.05 88888.00 2005-12-21 04:43:08.114 355 13242.95 799.60 57316.56 88888.00 2005-12-21 04:43:09.114 355 13242.43 799.72 57316.68 88888.00 2005-12-21 04:43:10.114 355 13241.65 799.97 57316.19 88888.00 2005-12-21 04:43:11.114 355 13242.43 799.60 57317.17 88888.00 2005-12-21 04:43:12.114 355 13241.91 799.48 57316.32 88888.00 2005-12-21 04:43:13.114 355 13242.82 799.23 57316.80 88888.00 2005-12-21 04:43:14.114 355 13241.91 799.60 57317.05 88888.00 2005-12-21 04:43:15.114 355 13243.34 799.72 57316.56 88888.00 2005-12-21 04:43:16.114 355 13242.04 799.35 57316.19 88888.00 2005-12-21 04:43:17.114 355 13241.78 799.48 57316.68 88888.00 2005-12-21 04:43:18.114 355 13243.08 798.98 57317.05 88888.00 2005-12-21 04:43:19.114 355 13242.56 799.10 57317.29 88888.00 2005-12-21 04:43:20.114 355 13243.08 799.60 57316.80 88888.00 2005-12-21 04:43:21.114 355 13243.08 798.73 57316.56 88888.00 2005-12-21 04:43:22.114 355 13242.69 799.10 57316.93 88888.00 2005-12-21 04:43:23.114 355 13243.08 798.98 57316.80 88888.00 2005-12-21 04:43:24.114 355 13243.08 799.60 57316.68 88888.00 2005-12-21 04:43:25.114 355 13243.08 798.73 57316.32 88888.00 2005-12-21 04:43:26.114 355 13242.43 798.86 57317.17 88888.00 2005-12-21 04:43:27.114 355 13243.34 798.86 57317.41 88888.00 2005-12-21 04:43:28.114 355 13242.04 798.98 57317.66 88888.00 2005-12-21 04:43:29.114 355 13242.56 799.10 57316.44 88888.00 2005-12-21 04:43:30.114 355 13242.43 799.10 57316.93 88888.00 2005-12-21 04:43:31.114 355 13242.43 798.98 57317.78 88888.00 2005-12-21 04:43:32.114 355 13241.65 799.48 57317.29 88888.00 2005-12-21 04:43:33.114 355 13242.30 799.48 57316.80 88888.00 2005-12-21 04:43:34.114 355 13241.52 798.73 57317.29 88888.00 2005-12-21 04:43:35.114 355 13241.39 798.86 57317.05 88888.00 2005-12-21 04:43:36.114 355 13240.87 799.72 57317.05 88888.00 2005-12-21 04:43:37.114 355 13241.52 799.85 57317.29 88888.00 2005-12-21 04:43:38.114 355 13241.13 799.72 57317.78 88888.00 2005-12-21 04:43:39.114 355 13240.74 800.22 57317.29 88888.00 2005-12-21 04:43:40.114 355 13241.00 799.23 57317.29 88888.00 2005-12-21 04:43:41.114 355 13240.61 799.85 57317.78 88888.00 2005-12-21 04:43:42.114 355 13240.35 799.72 57317.54 88888.00 2005-12-21 04:43:43.114 355 13239.96 799.10 57317.54 88888.00 2005-12-21 04:43:44.114 355 13241.00 799.97 57317.29 88888.00 2005-12-21 04:43:45.114 355 13241.00 799.97 57317.41 88888.00 2005-12-21 04:43:46.114 355 13239.70 799.85 57317.54 88888.00 2005-12-21 04:43:47.114 355 13239.96 800.34 57317.17 88888.00 2005-12-21 04:43:48.114 355 13239.96 799.72 57317.54 88888.00 2005-12-21 04:43:49.114 355 13239.57 800.47 57317.54 88888.00 2005-12-21 04:43:50.114 355 13239.70 800.59 57317.41 88888.00 2005-12-21 04:43:51.114 355 13239.70 800.59 57317.29 88888.00 2005-12-21 04:43:52.114 355 13239.57 800.47 57316.80 88888.00 2005-12-21 04:43:53.114 355 13239.44 800.71 57316.80 88888.00 2005-12-21 04:43:54.114 355 13239.57 800.84 57316.93 88888.00 2005-12-21 04:43:55.114 355 13239.18 800.71 57317.29 88888.00 2005-12-21 04:43:56.114 355 13238.92 800.71 57317.54 88888.00 2005-12-21 04:43:57.114 355 13238.53 800.71 57317.29 88888.00 2005-12-21 04:43:58.114 355 13238.40 801.33 57317.05 88888.00 2005-12-21 04:43:59.114 355 13239.05 800.96 57317.17 88888.00 2005-12-21 04:44:00.114 355 13239.31 801.09 57316.80 88888.00 2005-12-21 04:44:01.114 355 13237.88 800.96 57316.93 88888.00 2005-12-21 04:44:02.114 355 13238.53 801.71 57317.29 88888.00 2005-12-21 04:44:03.114 355 13237.75 801.58 57316.80 88888.00 2005-12-21 04:44:04.114 355 13238.14 801.46 57316.56 88888.00 2005-12-21 04:44:05.114 355 13237.88 800.84 57317.29 88888.00 2005-12-21 04:44:06.114 355 13238.14 801.09 57316.93 88888.00 2005-12-21 04:44:07.114 355 13238.01 800.71 57316.32 88888.00 2005-12-21 04:44:08.114 355 13238.01 801.33 57316.56 88888.00 2005-12-21 04:44:09.114 355 13238.66 800.84 57316.56 88888.00 2005-12-21 04:44:10.114 355 13238.27 800.22 57316.56 88888.00 2005-12-21 04:44:11.114 355 13238.53 800.47 57316.93 88888.00 2005-12-21 04:44:12.114 355 13237.88 800.34 57316.32 88888.00 2005-12-21 04:44:13.114 355 13238.01 800.47 57316.44 88888.00 2005-12-21 04:44:14.114 355 13238.27 800.34 57317.17 88888.00 2005-12-21 04:44:15.114 355 13238.53 800.59 57316.80 88888.00 2005-12-21 04:44:16.114 355 13238.66 800.71 57316.80 88888.00 2005-12-21 04:44:17.114 355 13237.88 800.22 57316.32 88888.00 2005-12-21 04:44:18.114 355 13239.05 799.85 57317.05 88888.00 2005-12-21 04:44:19.114 355 13239.18 799.60 57316.56 88888.00 2005-12-21 04:44:20.114 355 13238.79 800.10 57316.56 88888.00 2005-12-21 04:44:21.114 355 13239.44 799.48 57316.19 88888.00 2005-12-21 04:44:22.114 355 13239.44 799.35 57317.05 88888.00 2005-12-21 04:44:23.114 355 13239.96 799.72 57316.68 88888.00 2005-12-21 04:44:24.114 355 13239.18 799.35 57316.32 88888.00 2005-12-21 04:44:25.114 355 13239.05 799.60 57316.56 88888.00 2005-12-21 04:44:26.114 355 13239.05 799.10 57316.56 88888.00 2005-12-21 04:44:27.114 355 13239.44 799.48 57316.80 88888.00 2005-12-21 04:44:28.114 355 13239.44 798.98 57317.17 88888.00 2005-12-21 04:44:29.114 355 13239.18 799.10 57316.80 88888.00 2005-12-21 04:44:30.114 355 13239.44 798.36 57316.93 88888.00 2005-12-21 04:44:31.114 355 13239.18 798.73 57317.54 88888.00 2005-12-21 04:44:32.114 355 13239.05 798.86 57316.80 88888.00 2005-12-21 04:44:33.114 355 13238.66 799.23 57316.93 88888.00 2005-12-21 04:44:34.114 355 13238.92 799.35 57316.44 88888.00 2005-12-21 04:44:35.114 355 13239.31 798.86 57316.80 88888.00 2005-12-21 04:44:36.114 355 13238.66 799.60 57316.93 88888.00 2005-12-21 04:44:37.114 355 13239.18 799.10 57317.17 88888.00 2005-12-21 04:44:38.114 355 13239.05 798.73 57317.29 88888.00 2005-12-21 04:44:39.114 355 13238.79 799.10 57316.93 88888.00 2005-12-21 04:44:40.114 355 13239.31 799.35 57317.41 88888.00 2005-12-21 04:44:41.114 355 13239.05 799.72 57317.05 88888.00 2005-12-21 04:44:42.114 355 13239.18 799.35 57316.93 88888.00 2005-12-21 04:44:43.114 355 13237.62 799.72 57317.17 88888.00 2005-12-21 04:44:44.114 355 13238.14 798.73 57317.29 88888.00 2005-12-21 04:44:45.114 355 13238.27 799.60 57317.29 88888.00 2005-12-21 04:44:46.114 355 13238.14 799.72 57317.54 88888.00 2005-12-21 04:44:47.114 355 13237.88 799.48 57316.80 88888.00 2005-12-21 04:44:48.114 355 13238.92 799.85 57316.68 88888.00 2005-12-21 04:44:49.114 355 13238.01 799.85 57317.05 88888.00 2005-12-21 04:44:50.114 355 13237.62 799.85 57317.29 88888.00 2005-12-21 04:44:51.114 355 13237.23 799.85 57317.29 88888.00 2005-12-21 04:44:52.114 355 13236.97 799.72 57317.41 88888.00 2005-12-21 04:44:53.114 355 13237.49 799.85 57316.93 88888.00 2005-12-21 04:44:54.114 355 13238.14 800.22 57316.80 88888.00 2005-12-21 04:44:55.114 355 13236.19 800.84 57317.17 88888.00 2005-12-21 04:44:56.114 355 13236.58 800.84 57317.17 88888.00 2005-12-21 04:44:57.114 355 13236.58 800.84 57317.29 88888.00 2005-12-21 04:44:58.114 355 13236.71 800.96 57317.29 88888.00 2005-12-21 04:44:59.114 355 13236.19 801.46 57317.66 88888.00 2005-12-21 04:45:00.114 355 13236.84 800.47 57318.27 88888.00 2005-12-21 04:45:01.114 355 13235.54 801.09 57317.41 88888.00 2005-12-21 04:45:02.114 355 13235.93 801.46 57316.93 88888.00 2005-12-21 04:45:03.114 355 13235.93 801.71 57317.05 88888.00 2005-12-21 04:45:04.114 355 13235.80 801.33 57317.66 88888.00 2005-12-21 04:45:05.114 355 13235.54 801.71 57316.93 88888.00 2005-12-21 04:45:06.114 355 13235.80 801.83 57317.41 88888.00 2005-12-21 04:45:07.114 355 13235.15 801.33 57317.41 88888.00 2005-12-21 04:45:08.114 355 13234.76 802.57 57317.29 88888.00 2005-12-21 04:45:09.114 355 13235.54 801.58 57317.17 88888.00 2005-12-21 04:45:10.114 355 13235.54 801.95 57317.05 88888.00 2005-12-21 04:45:11.114 355 13235.93 802.57 57317.41 88888.00 2005-12-21 04:45:12.114 355 13235.15 802.20 57316.56 88888.00 2005-12-21 04:45:13.114 355 13235.41 802.08 57316.80 88888.00 2005-12-21 04:45:14.114 355 13235.28 802.70 57315.95 88888.00 2005-12-21 04:45:15.114 355 13235.28 802.82 57317.54 88888.00 2005-12-21 04:45:16.114 355 13235.15 802.57 57317.17 88888.00 2005-12-21 04:45:17.114 355 13235.93 802.94 57317.05 88888.00 2005-12-21 04:45:18.114 355 13235.67 802.82 57316.80 88888.00 2005-12-21 04:45:19.114 355 13235.02 802.94 57316.93 88888.00 2005-12-21 04:45:20.114 355 13235.67 802.94 57316.68 88888.00 2005-12-21 04:45:21.114 355 13235.15 802.70 57316.56 88888.00 2005-12-21 04:45:22.114 355 13235.80 802.82 57316.93 88888.00 2005-12-21 04:45:23.114 355 13235.54 803.32 57316.32 88888.00 2005-12-21 04:45:24.114 355 13235.80 803.19 57316.32 88888.00 2005-12-21 04:45:25.114 355 13235.80 803.32 57317.54 88888.00 2005-12-21 04:45:26.114 355 13235.54 803.07 57317.17 88888.00 2005-12-21 04:45:27.114 355 13236.19 803.32 57316.93 88888.00 2005-12-21 04:45:28.114 355 13236.58 803.07 57316.19 88888.00 2005-12-21 04:45:29.114 355 13236.19 803.44 57317.78 88888.00 2005-12-21 04:45:30.114 355 13235.80 803.69 57317.05 88888.00 2005-12-21 04:45:31.114 355 13236.45 803.69 57316.80 88888.00 2005-12-21 04:45:32.114 355 13236.45 804.31 57317.29 88888.00 2005-12-21 04:45:33.114 355 13235.93 803.56 57317.17 88888.00 2005-12-21 04:45:34.114 355 13236.32 803.69 57316.80 88888.00 2005-12-21 04:45:35.114 355 13235.93 803.07 57316.32 88888.00 2005-12-21 04:45:36.114 355 13236.84 804.06 57317.05 88888.00 2005-12-21 04:45:37.114 355 13236.19 803.44 57317.05 88888.00 2005-12-21 04:45:38.114 355 13236.97 803.19 57317.05 88888.00 2005-12-21 04:45:39.114 355 13236.45 803.56 57317.41 88888.00 2005-12-21 04:45:40.114 355 13236.32 803.44 57316.80 88888.00 2005-12-21 04:45:41.114 355 13236.97 803.94 57317.41 88888.00 2005-12-21 04:45:42.114 355 13236.45 804.18 57317.29 88888.00 2005-12-21 04:45:43.114 355 13236.19 803.81 57317.17 88888.00 2005-12-21 04:45:44.114 355 13236.71 803.19 57317.78 88888.00 2005-12-21 04:45:45.114 355 13236.58 804.06 57317.05 88888.00 2005-12-21 04:45:46.114 355 13236.58 804.06 57316.80 88888.00 2005-12-21 04:45:47.114 355 13236.84 803.81 57317.17 88888.00 2005-12-21 04:45:48.114 355 13236.58 803.32 57318.15 88888.00 2005-12-21 04:45:49.114 355 13236.32 803.56 57316.93 88888.00 2005-12-21 04:45:50.114 355 13237.62 804.18 57317.41 88888.00 2005-12-21 04:45:51.113 355 13236.32 803.94 57317.78 88888.00 2005-12-21 04:45:52.113 355 13236.71 803.56 57316.80 88888.00 2005-12-21 04:45:53.113 355 13236.45 804.06 57317.17 88888.00 2005-12-21 04:45:54.113 355 13237.62 804.18 57316.93 88888.00 2005-12-21 04:45:55.113 355 13236.32 803.19 57316.80 88888.00 2005-12-21 04:45:56.113 355 13237.23 803.19 57317.05 88888.00 2005-12-21 04:45:57.113 355 13236.45 803.69 57317.17 88888.00 2005-12-21 04:45:58.113 355 13236.71 804.43 57317.66 88888.00 2005-12-21 04:45:59.113 355 13237.10 804.06 57317.54 88888.00 2005-12-21 04:46:00.113 355 13236.32 803.56 57318.03 88888.00 2005-12-21 04:46:01.113 355 13236.19 803.32 57317.05 88888.00 2005-12-21 04:46:02.113 355 13237.62 804.43 57317.41 88888.00 2005-12-21 04:46:03.113 355 13236.97 804.43 57317.29 88888.00 2005-12-21 04:46:04.113 355 13236.71 803.94 57316.56 88888.00 2005-12-21 04:46:05.113 355 13236.06 804.31 57317.05 88888.00 2005-12-21 04:46:06.113 355 13237.10 804.68 57317.05 88888.00 2005-12-21 04:46:07.113 355 13236.97 804.43 57317.54 88888.00 2005-12-21 04:46:08.113 355 13237.49 804.18 57316.68 88888.00 2005-12-21 04:46:09.113 355 13237.36 804.55 57316.80 88888.00 2005-12-21 04:46:10.113 355 13237.49 803.07 57316.68 88888.00 2005-12-21 04:46:11.113 355 13236.71 804.80 57317.17 88888.00 2005-12-21 04:46:12.113 355 13236.97 804.55 57316.80 88888.00 2005-12-21 04:46:13.113 355 13237.49 804.31 57316.80 88888.00 2005-12-21 04:46:14.113 355 13237.62 804.43 57316.68 88888.00 2005-12-21 04:46:15.113 355 13237.75 804.31 57316.68 88888.00 2005-12-21 04:46:16.113 355 13238.01 803.44 57317.05 88888.00 2005-12-21 04:46:17.113 355 13238.27 803.69 57316.68 88888.00 2005-12-21 04:46:18.113 355 13237.75 805.05 57316.80 88888.00 2005-12-21 04:46:19.113 355 13238.79 804.18 57317.05 88888.00 2005-12-21 04:46:20.113 355 13237.88 803.94 57317.05 88888.00 2005-12-21 04:46:21.113 355 13238.01 803.94 57317.17 88888.00 2005-12-21 04:46:22.113 355 13238.66 804.43 57316.68 88888.00 2005-12-21 04:46:23.113 355 13238.14 804.06 57317.05 88888.00 2005-12-21 04:46:24.113 355 13238.53 804.06 57316.93 88888.00 2005-12-21 04:46:25.113 355 13238.53 803.44 57317.41 88888.00 2005-12-21 04:46:26.113 355 13238.53 803.56 57316.68 88888.00 2005-12-21 04:46:27.113 355 13239.18 803.94 57316.68 88888.00 2005-12-21 04:46:28.113 355 13238.53 803.56 57316.56 88888.00 2005-12-21 04:46:29.113 355 13239.31 803.07 57316.68 88888.00 2005-12-21 04:46:30.113 355 13238.40 803.44 57316.80 88888.00 2005-12-21 04:46:31.113 355 13238.92 804.06 57316.93 88888.00 2005-12-21 04:46:32.113 355 13238.66 803.32 57316.44 88888.00 2005-12-21 04:46:33.113 355 13239.83 803.44 57317.29 88888.00 2005-12-21 04:46:34.113 355 13238.92 802.82 57316.68 88888.00 2005-12-21 04:46:35.113 355 13239.70 803.19 57316.68 88888.00 2005-12-21 04:46:36.113 355 13239.83 802.82 57317.54 88888.00 2005-12-21 04:46:37.113 355 13239.44 802.70 57317.54 88888.00 2005-12-21 04:46:38.113 355 13239.70 803.07 57317.66 88888.00 2005-12-21 04:46:39.113 355 13239.31 803.44 57317.54 88888.00 2005-12-21 04:46:40.113 355 13239.83 802.94 57316.44 88888.00 2005-12-21 04:46:41.113 355 13240.09 802.94 57316.68 88888.00 2005-12-21 04:46:42.113 355 13239.83 802.82 57317.29 88888.00 2005-12-21 04:46:43.113 355 13239.70 802.82 57317.66 88888.00 2005-12-21 04:46:44.113 355 13239.44 802.94 57317.17 88888.00 2005-12-21 04:46:45.113 355 13240.22 802.82 57316.44 88888.00 2005-12-21 04:46:46.113 355 13240.74 803.56 57316.80 88888.00 2005-12-21 04:46:47.113 355 13239.31 802.45 57317.05 88888.00 2005-12-21 04:46:48.113 355 13239.57 803.07 57317.17 88888.00 2005-12-21 04:46:49.113 355 13239.96 802.57 57316.93 88888.00 2005-12-21 04:46:50.113 355 13239.96 803.44 57317.29 88888.00 2005-12-21 04:46:51.113 355 13239.96 802.45 57317.05 88888.00 2005-12-21 04:46:52.113 355 13239.31 803.19 57317.05 88888.00 2005-12-21 04:46:53.113 355 13239.44 803.32 57317.17 88888.00 2005-12-21 04:46:54.113 355 13239.44 802.08 57318.03 88888.00 2005-12-21 04:46:55.113 355 13239.05 802.32 57317.05 88888.00 2005-12-21 04:46:56.113 355 13239.57 802.94 57317.54 88888.00 2005-12-21 04:46:57.113 355 13239.96 802.94 57317.41 88888.00 2005-12-21 04:46:58.113 355 13239.83 802.70 57317.41 88888.00 2005-12-21 04:46:59.113 355 13239.31 802.70 57317.05 88888.00 2005-12-21 04:47:00.113 355 13239.05 802.45 57317.41 88888.00 2005-12-21 04:47:01.113 355 13239.70 802.82 57317.29 88888.00 2005-12-21 04:47:02.113 355 13239.18 802.94 57317.54 88888.00 2005-12-21 04:47:03.113 355 13239.70 802.57 57317.66 88888.00 2005-12-21 04:47:04.113 355 13239.18 802.57 57317.54 88888.00 2005-12-21 04:47:05.113 355 13239.57 802.70 57317.41 88888.00 2005-12-21 04:47:06.113 355 13239.96 803.19 57316.93 88888.00 2005-12-21 04:47:07.113 355 13239.18 802.57 57317.54 88888.00 2005-12-21 04:47:08.113 355 13238.92 802.57 57317.91 88888.00 2005-12-21 04:47:09.113 355 13239.18 802.32 57317.66 88888.00 2005-12-21 04:47:10.113 355 13240.09 803.19 57318.27 88888.00 2005-12-21 04:47:11.113 355 13238.66 802.82 57318.15 88888.00 2005-12-21 04:47:12.113 355 13239.18 803.19 57317.78 88888.00 2005-12-21 04:47:13.113 355 13239.18 802.32 57317.41 88888.00 2005-12-21 04:47:14.113 355 13239.31 803.07 57317.66 88888.00 2005-12-21 04:47:15.113 355 13238.53 802.82 57318.15 88888.00 2005-12-21 04:47:16.113 355 13239.57 802.94 57317.91 88888.00 2005-12-21 04:47:17.113 355 13238.66 803.69 57317.54 88888.00 2005-12-21 04:47:18.113 355 13238.92 803.32 57318.27 88888.00 2005-12-21 04:47:19.113 355 13238.53 804.06 57318.15 88888.00 2005-12-21 04:47:20.113 355 13238.27 803.32 57317.78 88888.00 2005-12-21 04:47:21.113 355 13238.53 803.32 57317.05 88888.00 2005-12-21 04:47:22.113 355 13238.40 803.69 57317.54 88888.00 2005-12-21 04:47:23.113 355 13238.79 803.69 57317.78 88888.00 2005-12-21 04:47:24.113 355 13238.14 803.32 57318.03 88888.00 2005-12-21 04:47:25.113 355 13239.05 803.69 57318.27 88888.00 2005-12-21 04:47:26.113 355 13238.53 803.44 57318.39 88888.00 2005-12-21 04:47:27.113 355 13238.27 803.69 57317.17 88888.00 2005-12-21 04:47:28.113 355 13237.88 803.44 57318.15 88888.00 2005-12-21 04:47:29.113 355 13238.01 803.56 57318.39 88888.00 2005-12-21 04:47:30.113 355 13238.92 803.81 57317.54 88888.00 2005-12-21 04:47:31.113 355 13237.49 804.18 57318.03 88888.00 2005-12-21 04:47:32.113 355 13239.31 804.18 57318.52 88888.00 2005-12-21 04:47:33.113 355 13238.40 804.06 57319.00 88888.00 2005-12-21 04:47:34.113 355 13238.53 803.94 57318.27 88888.00 2005-12-21 04:47:35.113 355 13238.01 803.56 57318.52 88888.00 2005-12-21 04:47:36.113 355 13237.49 804.31 57318.39 88888.00 2005-12-21 04:47:37.113 355 13237.88 804.55 57318.03 88888.00 2005-12-21 04:47:38.113 355 13237.23 804.31 57318.64 88888.00 2005-12-21 04:47:39.113 355 13238.01 804.55 57319.25 88888.00 2005-12-21 04:47:40.113 355 13237.75 803.69 57318.64 88888.00 2005-12-21 04:47:41.113 355 13236.97 804.68 57318.76 88888.00 2005-12-21 04:47:42.113 355 13237.88 804.18 57319.00 88888.00 2005-12-21 04:47:43.113 355 13236.84 804.18 57318.64 88888.00 2005-12-21 04:47:44.113 355 13237.75 804.55 57319.13 88888.00 2005-12-21 04:47:45.113 355 13236.97 804.93 57318.76 88888.00 2005-12-21 04:47:46.113 355 13236.84 804.68 57319.00 88888.00 2005-12-21 04:47:47.113 355 13236.97 804.93 57319.25 88888.00 2005-12-21 04:47:48.113 355 13236.84 804.93 57318.52 88888.00 2005-12-21 04:47:49.113 355 13236.06 804.68 57319.00 88888.00 2005-12-21 04:47:50.113 355 13237.10 804.93 57318.39 88888.00 2005-12-21 04:47:51.113 355 13235.80 805.92 57319.37 88888.00 2005-12-21 04:47:52.113 355 13236.45 804.68 57319.00 88888.00 2005-12-21 04:47:53.113 355 13236.71 805.55 57319.13 88888.00 2005-12-21 04:47:54.113 355 13235.67 805.55 57319.25 88888.00 2005-12-21 04:47:55.113 355 13236.45 805.55 57319.37 88888.00 2005-12-21 04:47:56.113 355 13236.45 805.55 57319.37 88888.00 2005-12-21 04:47:57.113 355 13235.67 805.67 57319.37 88888.00 2005-12-21 04:47:58.113 355 13235.67 805.30 57319.86 88888.00 2005-12-21 04:47:59.113 355 13235.80 805.42 57318.88 88888.00 2005-12-21 04:48:00.113 355 13236.32 805.79 57319.37 88888.00 2005-12-21 04:48:01.113 355 13235.93 805.17 57319.37 88888.00 2005-12-21 04:48:02.113 355 13235.80 805.92 57319.13 88888.00 2005-12-21 04:48:03.113 355 13236.32 805.92 57319.62 88888.00 2005-12-21 04:48:04.113 355 13235.67 805.67 57318.64 88888.00 2005-12-21 04:48:05.113 355 13235.54 805.30 57319.62 88888.00 2005-12-21 04:48:06.113 355 13235.54 805.42 57319.13 88888.00 2005-12-21 04:48:07.113 355 13235.15 806.41 57319.13 88888.00 2005-12-21 04:48:08.113 355 13235.80 806.16 57319.50 88888.00 2005-12-21 04:48:09.113 355 13236.19 806.41 57319.50 88888.00 2005-12-21 04:48:10.113 355 13235.93 806.16 57319.86 88888.00 2005-12-21 04:48:11.113 355 13235.93 805.79 57319.50 88888.00 2005-12-21 04:48:12.113 355 13235.15 806.41 57319.13 88888.00 2005-12-21 04:48:13.113 355 13236.06 806.41 57318.88 88888.00 2005-12-21 04:48:14.113 355 13236.58 806.29 57319.86 88888.00 2005-12-21 04:48:15.113 355 13235.54 805.92 57319.25 88888.00 2005-12-21 04:48:16.113 355 13235.80 806.16 57319.13 88888.00 2005-12-21 04:48:17.113 355 13235.67 806.54 57318.88 88888.00 2005-12-21 04:48:18.113 355 13236.45 806.78 57319.25 88888.00 2005-12-21 04:48:19.113 355 13236.19 806.04 57318.76 88888.00 2005-12-21 04:48:20.113 355 13235.93 806.91 57319.62 88888.00 2005-12-21 04:48:21.113 355 13236.06 806.29 57319.37 88888.00 2005-12-21 04:48:22.113 355 13235.28 806.91 57319.50 88888.00 2005-12-21 04:48:23.113 355 13236.32 806.29 57319.13 88888.00 2005-12-21 04:48:24.113 355 13235.93 805.67 57319.62 88888.00 2005-12-21 04:48:25.113 355 13236.58 806.66 57319.62 88888.00 2005-12-21 04:48:26.113 355 13236.19 806.29 57319.13 88888.00 2005-12-21 04:48:27.113 355 13235.93 805.92 57319.25 88888.00 2005-12-21 04:48:28.113 355 13235.93 806.66 57318.76 88888.00 2005-12-21 04:48:29.113 355 13236.19 806.78 57319.74 88888.00 2005-12-21 04:48:30.113 355 13236.58 806.41 57319.74 88888.00 2005-12-21 04:48:31.113 355 13236.32 806.91 57319.37 88888.00 2005-12-21 04:48:32.113 355 13236.45 806.54 57319.37 88888.00 2005-12-21 04:48:33.113 355 13236.32 806.54 57319.74 88888.00 2005-12-21 04:48:34.113 355 13235.93 806.54 57319.13 88888.00 2005-12-21 04:48:35.113 355 13236.58 806.54 57319.37 88888.00 2005-12-21 04:48:36.113 355 13236.84 805.92 57319.37 88888.00 2005-12-21 04:48:37.113 355 13236.32 806.54 57319.25 88888.00 2005-12-21 04:48:38.113 355 13237.36 806.41 57319.25 88888.00 2005-12-21 04:48:39.113 355 13237.10 806.54 57319.98 88888.00 2005-12-21 04:48:40.113 355 13236.45 806.16 57319.13 88888.00 2005-12-21 04:48:41.113 355 13236.06 806.04 57319.25 88888.00 2005-12-21 04:48:42.113 355 13237.62 806.54 57319.25 88888.00 2005-12-21 04:48:43.113 355 13236.45 806.29 57319.25 88888.00 2005-12-21 04:48:44.113 355 13236.84 806.16 57319.13 88888.00 2005-12-21 04:48:45.113 355 13237.36 805.79 57319.50 88888.00 2005-12-21 04:48:46.113 355 13236.71 806.04 57319.00 88888.00 2005-12-21 04:48:47.113 355 13236.32 806.04 57319.62 88888.00 2005-12-21 04:48:48.113 355 13237.10 806.41 57319.13 88888.00 2005-12-21 04:48:49.113 355 13237.10 806.41 57319.37 88888.00 2005-12-21 04:48:50.113 355 13236.84 805.92 57319.50 88888.00 2005-12-21 04:48:51.113 355 13236.71 806.54 57319.62 88888.00 2005-12-21 04:48:52.113 355 13236.84 806.29 57319.50 88888.00 2005-12-21 04:48:53.113 355 13237.23 806.54 57319.62 88888.00 2005-12-21 04:48:54.113 355 13237.10 806.54 57320.23 88888.00 2005-12-21 04:48:55.113 355 13236.84 806.91 57320.11 88888.00 2005-12-21 04:48:56.113 355 13236.84 806.04 57319.37 88888.00 2005-12-21 04:48:57.113 355 13237.49 806.66 57319.74 88888.00 2005-12-21 04:48:58.113 355 13237.36 806.54 57319.86 88888.00 2005-12-21 04:48:59.113 355 13236.97 806.54 57319.74 88888.00 2005-12-21 04:49:00.113 355 13237.49 807.16 57319.13 88888.00 2005-12-21 04:49:01.113 355 13237.75 806.91 57320.11 88888.00 2005-12-21 04:49:02.113 355 13237.62 806.54 57319.62 88888.00 2005-12-21 04:49:03.113 355 13237.10 806.78 57319.50 88888.00 2005-12-21 04:49:04.113 355 13237.10 806.66 57319.74 88888.00 2005-12-21 04:49:05.113 355 13237.10 806.91 57319.62 88888.00 2005-12-21 04:49:06.113 355 13237.62 807.28 57319.98 88888.00 2005-12-21 04:49:07.113 355 13237.88 807.40 57320.23 88888.00 2005-12-21 04:49:08.113 355 13237.88 806.54 57320.47 88888.00 2005-12-21 04:49:09.113 355 13237.10 806.78 57319.74 88888.00 2005-12-21 04:49:10.113 355 13237.62 806.78 57319.86 88888.00 2005-12-21 04:49:11.113 355 13238.27 807.03 57320.11 88888.00 2005-12-21 04:49:12.113 355 13238.14 807.16 57320.11 88888.00 2005-12-21 04:49:13.113 355 13238.40 806.78 57319.86 88888.00 2005-12-21 04:49:14.113 355 13237.75 806.78 57320.59 88888.00 2005-12-21 04:49:15.113 355 13238.40 806.41 57321.08 88888.00 2005-12-21 04:49:16.113 355 13238.40 807.03 57319.50 88888.00 2005-12-21 04:49:17.113 355 13238.14 806.66 57321.08 88888.00 2005-12-21 04:49:18.113 355 13238.40 806.66 57320.84 88888.00 2005-12-21 04:49:19.113 355 13238.66 806.41 57320.47 88888.00 2005-12-21 04:49:20.113 355 13237.62 806.66 57320.35 88888.00 2005-12-21 04:49:21.113 355 13238.92 806.91 57320.47 88888.00 2005-12-21 04:49:22.113 355 13237.62 806.54 57320.23 88888.00 2005-12-21 04:49:23.113 355 13238.79 807.16 57320.72 88888.00 2005-12-21 04:49:24.113 355 13238.01 805.92 57320.35 88888.00 2005-12-21 04:49:25.113 355 13238.79 806.66 57320.47 88888.00 2005-12-21 04:49:26.113 355 13238.27 806.91 57320.23 88888.00 2005-12-21 04:49:27.113 355 13238.14 807.03 57320.47 88888.00 2005-12-21 04:49:28.113 355 13238.53 807.65 57321.21 88888.00 2005-12-21 04:49:29.113 355 13237.36 806.78 57320.84 88888.00 2005-12-21 04:49:30.113 355 13238.40 806.91 57321.08 88888.00 2005-12-21 04:49:31.113 355 13238.92 806.29 57319.74 88888.00 2005-12-21 04:49:32.113 355 13238.40 807.28 57320.72 88888.00 2005-12-21 04:49:33.113 355 13238.14 806.78 57320.96 88888.00 2005-12-21 04:49:34.113 355 13237.88 806.78 57321.21 88888.00 2005-12-21 04:49:35.113 355 13237.75 806.41 57321.08 88888.00 2005-12-21 04:49:36.113 355 13238.14 807.16 57320.84 88888.00 2005-12-21 04:49:37.113 355 13238.40 807.28 57320.84 88888.00 2005-12-21 04:49:38.113 355 13238.92 806.54 57320.96 88888.00 2005-12-21 04:49:39.113 355 13238.14 807.40 57320.84 88888.00 2005-12-21 04:49:40.113 355 13238.92 806.66 57320.59 88888.00 2005-12-21 04:49:41.113 355 13238.53 806.91 57321.45 88888.00 2005-12-21 04:49:42.113 355 13238.14 806.41 57320.72 88888.00 2005-12-21 04:49:43.113 355 13238.27 806.91 57320.96 88888.00 2005-12-21 04:49:44.113 355 13238.53 806.66 57321.08 88888.00 2005-12-21 04:49:45.113 355 13238.53 806.91 57320.96 88888.00 2005-12-21 04:49:46.113 355 13238.53 806.91 57321.33 88888.00 2005-12-21 04:49:47.113 355 13238.40 807.77 57321.33 88888.00 2005-12-21 04:49:48.113 355 13238.01 807.03 57321.21 88888.00 2005-12-21 04:49:49.113 355 13238.40 806.78 57320.47 88888.00 2005-12-21 04:49:50.113 355 13239.18 807.65 57321.70 88888.00 2005-12-21 04:49:51.113 355 13239.05 806.66 57320.59 88888.00 2005-12-21 04:49:52.113 355 13238.92 807.16 57320.47 88888.00 2005-12-21 04:49:53.113 355 13238.79 807.16 57321.21 88888.00 2005-12-21 04:49:54.113 355 13239.05 807.16 57320.96 88888.00 2005-12-21 04:49:55.113 355 13239.44 806.78 57321.08 88888.00 2005-12-21 04:49:56.113 355 13238.66 807.03 57321.82 88888.00 2005-12-21 04:49:57.113 355 13239.18 806.78 57320.72 88888.00 2005-12-21 04:49:58.113 355 13239.18 806.66 57321.08 88888.00 2005-12-21 04:49:59.113 355 13238.53 806.78 57321.33 88888.00 2005-12-21 04:50:00.113 355 13239.05 807.65 57321.57 88888.00 2005-12-21 04:50:01.113 355 13239.05 806.91 57320.84 88888.00 2005-12-21 04:50:02.113 355 13238.40 806.54 57321.21 88888.00 2005-12-21 04:50:03.113 355 13239.05 807.03 57321.33 88888.00 2005-12-21 04:50:04.113 355 13238.66 806.91 57320.72 88888.00 2005-12-21 04:50:05.113 355 13239.44 806.04 57321.33 88888.00 2005-12-21 04:50:06.113 355 13238.79 806.66 57321.08 88888.00 2005-12-21 04:50:07.113 355 13239.57 806.78 57320.72 88888.00 2005-12-21 04:50:08.113 355 13239.05 806.54 57321.57 88888.00 2005-12-21 04:50:09.113 355 13239.44 806.54 57320.96 88888.00 2005-12-21 04:50:10.113 355 13239.05 806.78 57321.08 88888.00 2005-12-21 04:50:11.113 355 13239.31 806.16 57321.94 88888.00 2005-12-21 04:50:12.113 355 13239.96 806.54 57321.45 88888.00 2005-12-21 04:50:13.113 355 13239.18 806.54 57321.70 88888.00 2005-12-21 04:50:14.113 355 13239.44 805.67 57321.33 88888.00 2005-12-21 04:50:15.113 355 13239.18 806.41 57321.82 88888.00 2005-12-21 04:50:16.113 355 13240.09 806.78 57320.72 88888.00 2005-12-21 04:50:17.113 355 13239.70 807.03 57321.45 88888.00 2005-12-21 04:50:18.113 355 13239.83 806.54 57321.33 88888.00 2005-12-21 04:50:19.113 355 13239.31 806.66 57321.45 88888.00 2005-12-21 04:50:20.113 355 13240.09 806.66 57321.70 88888.00 2005-12-21 04:50:21.113 355 13239.83 806.66 57321.57 88888.00 2005-12-21 04:50:22.113 355 13239.57 806.66 57321.08 88888.00 2005-12-21 04:50:23.113 355 13240.35 806.41 57322.30 88888.00 2005-12-21 04:50:24.113 355 13240.22 806.29 57321.08 88888.00 2005-12-21 04:50:25.113 355 13239.31 806.91 57321.82 88888.00 2005-12-21 04:50:26.113 355 13239.83 806.66 57321.08 88888.00 2005-12-21 04:50:27.113 355 13239.31 807.03 57321.70 88888.00 2005-12-21 04:50:28.113 355 13239.96 807.28 57321.70 88888.00 2005-12-21 04:50:29.113 355 13240.22 806.41 57321.94 88888.00 2005-12-21 04:50:30.113 355 13239.70 805.79 57321.21 88888.00 2005-12-21 04:50:31.113 355 13239.44 806.16 57321.94 88888.00 2005-12-21 04:50:32.113 355 13239.44 806.54 57321.45 88888.00 2005-12-21 04:50:33.113 355 13240.22 806.04 57321.94 88888.00 2005-12-21 04:50:34.113 355 13240.61 805.79 57320.96 88888.00 2005-12-21 04:50:35.113 355 13240.22 806.04 57320.96 88888.00 2005-12-21 04:50:36.113 355 13239.44 806.78 57321.45 88888.00 2005-12-21 04:50:37.113 355 13239.96 806.29 57321.82 88888.00 2005-12-21 04:50:38.113 355 13240.22 806.29 57320.84 88888.00 2005-12-21 04:50:39.113 355 13239.57 806.54 57322.06 88888.00 2005-12-21 04:50:40.113 355 13239.70 806.41 57321.82 88888.00 2005-12-21 04:50:41.113 355 13239.57 806.66 57321.33 88888.00 2005-12-21 04:50:42.113 355 13239.70 806.54 57321.57 88888.00 2005-12-21 04:50:43.113 355 13239.70 806.16 57321.82 88888.00 2005-12-21 04:50:44.113 355 13239.57 806.16 57321.33 88888.00 2005-12-21 04:50:45.113 355 13239.70 805.67 57321.82 88888.00 2005-12-21 04:50:46.113 355 13239.70 806.41 57321.70 88888.00 2005-12-21 04:50:47.113 355 13240.22 806.29 57321.45 88888.00 2005-12-21 04:50:48.113 355 13239.57 806.29 57322.06 88888.00 2005-12-21 04:50:49.113 355 13239.57 806.41 57321.57 88888.00 2005-12-21 04:50:50.113 355 13239.70 806.54 57321.70 88888.00 2005-12-21 04:50:51.113 355 13239.44 806.16 57321.57 88888.00 2005-12-21 04:50:52.113 355 13239.31 806.04 57321.70 88888.00 2005-12-21 04:50:53.113 355 13238.27 806.41 57321.45 88888.00 2005-12-21 04:50:54.113 355 13239.31 806.91 57321.45 88888.00 2005-12-21 04:50:55.113 355 13239.18 806.54 57321.94 88888.00 2005-12-21 04:50:56.113 355 13239.57 806.78 57322.30 88888.00 2005-12-21 04:50:57.113 355 13239.05 806.29 57321.82 88888.00 2005-12-21 04:50:58.113 355 13239.18 806.41 57321.08 88888.00 2005-12-21 04:50:59.113 355 13238.40 806.78 57321.33 88888.00 2005-12-21 04:51:00.113 355 13238.53 806.66 57321.33 88888.00 2005-12-21 04:51:01.113 355 13238.66 806.91 57322.18 88888.00 2005-12-21 04:51:02.113 355 13238.40 806.16 57321.33 88888.00 2005-12-21 04:51:03.113 355 13238.79 806.54 57321.70 88888.00 2005-12-21 04:51:04.113 355 13238.66 806.78 57321.94 88888.00 2005-12-21 04:51:05.113 355 13237.75 806.78 57322.18 88888.00 2005-12-21 04:51:06.113 355 13238.53 806.91 57322.06 88888.00 2005-12-21 04:51:07.113 355 13238.66 806.66 57321.45 88888.00 2005-12-21 04:51:08.113 355 13238.27 806.78 57321.70 88888.00 2005-12-21 04:51:09.113 355 13238.40 806.41 57321.82 88888.00 2005-12-21 04:51:10.113 355 13237.88 806.04 57321.70 88888.00 2005-12-21 04:51:11.113 355 13239.05 806.91 57322.06 88888.00 2005-12-21 04:51:12.113 355 13238.40 806.78 57322.18 88888.00 2005-12-21 04:51:13.113 355 13238.53 806.54 57321.57 88888.00 2005-12-21 04:51:14.113 355 13238.01 806.66 57322.67 88888.00 2005-12-21 04:51:15.113 355 13237.62 806.91 57321.94 88888.00 2005-12-21 04:51:16.113 355 13238.01 806.66 57321.70 88888.00 2005-12-21 04:51:17.113 355 13238.27 806.78 57322.06 88888.00 2005-12-21 04:51:18.113 355 13237.49 807.03 57322.30 88888.00 2005-12-21 04:51:19.113 355 13238.27 806.54 57322.18 88888.00 2005-12-21 04:51:20.113 355 13238.27 806.78 57321.45 88888.00 2005-12-21 04:51:21.113 355 13237.36 807.03 57321.94 88888.00 2005-12-21 04:51:22.113 355 13237.75 806.29 57321.70 88888.00 2005-12-21 04:51:23.113 355 13238.01 807.16 57321.94 88888.00 2005-12-21 04:51:24.113 355 13238.01 807.03 57321.45 88888.00 2005-12-21 04:51:25.113 355 13237.49 806.29 57321.70 88888.00 2005-12-21 04:51:26.113 355 13238.27 807.03 57322.18 88888.00 2005-12-21 04:51:27.113 355 13237.23 807.03 57321.45 88888.00 2005-12-21 04:51:28.113 355 13237.62 806.91 57321.82 88888.00 2005-12-21 04:51:29.113 355 13237.62 807.40 57322.06 88888.00 2005-12-21 04:51:30.113 355 13237.75 806.54 57322.18 88888.00 2005-12-21 04:51:31.113 355 13238.27 807.03 57321.33 88888.00 2005-12-21 04:51:32.113 355 13237.36 806.78 57321.82 88888.00 2005-12-21 04:51:33.113 355 13237.49 807.40 57321.21 88888.00 2005-12-21 04:51:34.113 355 13238.66 807.03 57321.70 88888.00 2005-12-21 04:51:35.113 355 13237.36 806.91 57321.57 88888.00 2005-12-21 04:51:36.113 355 13237.36 806.78 57322.06 88888.00 2005-12-21 04:51:37.113 355 13237.75 806.78 57321.45 88888.00 2005-12-21 04:51:38.113 355 13237.75 807.28 57321.08 88888.00 2005-12-21 04:51:39.113 355 13237.62 807.28 57321.33 88888.00 2005-12-21 04:51:40.113 355 13237.49 807.77 57321.70 88888.00 2005-12-21 04:51:41.113 355 13237.62 806.91 57321.57 88888.00 2005-12-21 04:51:42.113 355 13237.62 807.53 57321.21 88888.00 2005-12-21 04:51:43.113 355 13237.62 807.03 57321.33 88888.00 2005-12-21 04:51:44.113 355 13236.58 806.91 57321.94 88888.00 2005-12-21 04:51:45.113 355 13237.62 806.54 57321.08 88888.00 2005-12-21 04:51:46.113 355 13237.88 806.91 57321.33 88888.00 2005-12-21 04:51:47.113 355 13237.75 806.41 57322.06 88888.00 2005-12-21 04:51:48.113 355 13236.97 807.65 57321.45 88888.00 2005-12-21 04:51:49.113 355 13238.27 806.16 57321.57 88888.00 2005-12-21 04:51:50.113 355 13237.75 806.78 57321.70 88888.00 2005-12-21 04:51:51.113 355 13238.01 806.66 57321.94 88888.00 2005-12-21 04:51:52.113 355 13238.53 806.41 57321.70 88888.00 2005-12-21 04:51:53.113 355 13237.10 806.66 57322.67 88888.00 2005-12-21 04:51:54.113 355 13237.75 806.91 57322.06 88888.00 2005-12-21 04:51:55.113 355 13237.36 807.40 57320.96 88888.00 2005-12-21 04:51:56.113 355 13237.75 807.03 57321.21 88888.00 2005-12-21 04:51:57.113 355 13238.14 807.40 57321.82 88888.00 2005-12-21 04:51:58.113 355 13237.88 807.53 57321.82 88888.00 2005-12-21 04:51:59.113 355 13237.23 807.77 57321.08 88888.00 2005-12-21 04:52:00.113 355 13238.27 807.53 57321.33 88888.00 2005-12-21 04:52:01.113 355 13237.88 806.54 57321.33 88888.00 2005-12-21 04:52:02.113 355 13237.62 806.78 57321.45 88888.00 2005-12-21 04:52:03.113 355 13237.23 806.54 57322.06 88888.00 2005-12-21 04:52:04.113 355 13237.62 806.91 57321.57 88888.00 2005-12-21 04:52:05.113 355 13237.23 807.16 57321.33 88888.00 2005-12-21 04:52:06.113 355 13237.75 807.65 57321.70 88888.00 2005-12-21 04:52:07.113 355 13238.27 807.16 57321.33 88888.00 2005-12-21 04:52:08.113 355 13237.36 807.28 57321.45 88888.00 2005-12-21 04:52:09.113 355 13238.01 807.53 57320.84 88888.00 2005-12-21 04:52:10.113 355 13237.88 807.28 57321.33 88888.00 2005-12-21 04:52:11.113 355 13237.75 807.03 57321.45 88888.00 2005-12-21 04:52:12.113 355 13238.27 807.03 57321.57 88888.00 2005-12-21 04:52:13.113 355 13238.40 807.53 57320.96 88888.00 2005-12-21 04:52:14.113 355 13237.62 806.66 57321.57 88888.00 2005-12-21 04:52:15.113 355 13238.01 807.40 57321.57 88888.00 2005-12-21 04:52:16.113 355 13238.66 807.16 57321.45 88888.00 2005-12-21 04:52:17.113 355 13237.88 806.66 57321.21 88888.00 2005-12-21 04:52:18.113 355 13238.27 807.77 57321.21 88888.00 2005-12-21 04:52:19.113 355 13238.92 807.53 57321.57 88888.00 2005-12-21 04:52:20.113 355 13238.27 807.90 57321.33 88888.00 2005-12-21 04:52:21.113 355 13238.53 807.53 57321.45 88888.00 2005-12-21 04:52:22.113 355 13238.14 808.02 57321.21 88888.00 2005-12-21 04:52:23.113 355 13238.14 807.77 57321.33 88888.00 2005-12-21 04:52:24.113 355 13238.27 807.77 57321.82 88888.00 2005-12-21 04:52:25.113 355 13238.27 807.53 57320.96 88888.00 2005-12-21 04:52:26.113 355 13238.40 807.16 57321.33 88888.00 2005-12-21 04:52:27.113 355 13238.40 807.28 57321.45 88888.00 2005-12-21 04:52:28.113 355 13237.62 807.16 57320.96 88888.00 2005-12-21 04:52:29.113 355 13238.27 807.28 57321.70 88888.00 2005-12-21 04:52:30.113 355 13238.79 807.53 57321.33 88888.00 2005-12-21 04:52:31.113 355 13238.01 807.16 57321.57 88888.00 2005-12-21 04:52:32.113 355 13238.40 807.40 57321.21 88888.00 2005-12-21 04:52:33.113 355 13238.01 807.53 57321.57 88888.00 2005-12-21 04:52:34.113 355 13238.01 807.28 57320.96 88888.00 2005-12-21 04:52:35.113 355 13238.66 807.77 57321.21 88888.00 2005-12-21 04:52:36.113 355 13239.18 807.77 57321.33 88888.00 2005-12-21 04:52:37.113 355 13238.92 807.03 57321.08 88888.00 2005-12-21 04:52:38.113 355 13239.05 807.53 57321.57 88888.00 2005-12-21 04:52:39.113 355 13238.92 808.02 57321.45 88888.00 2005-12-21 04:52:40.113 355 13239.18 808.27 57321.57 88888.00 2005-12-21 04:52:41.113 355 13238.92 807.03 57321.82 88888.00 2005-12-21 04:52:42.113 355 13239.18 808.15 57321.70 88888.00 2005-12-21 04:52:43.113 355 13239.05 807.65 57321.45 88888.00 2005-12-21 04:52:44.113 355 13238.66 808.39 57321.08 88888.00 2005-12-21 04:52:45.113 355 13238.66 806.91 57320.84 88888.00 2005-12-21 04:52:46.113 355 13238.53 808.02 57321.70 88888.00 2005-12-21 04:52:47.113 355 13239.31 807.03 57321.45 88888.00 2005-12-21 04:52:48.113 355 13239.70 807.65 57321.08 88888.00 2005-12-21 04:52:49.113 355 13239.44 807.90 57321.08 88888.00 2005-12-21 04:52:50.113 355 13239.44 807.65 57321.21 88888.00 2005-12-21 04:52:51.113 355 13239.57 808.15 57322.06 88888.00 2005-12-21 04:52:52.113 355 13239.44 808.15 57321.45 88888.00 2005-12-21 04:52:53.113 355 13239.57 807.90 57321.33 88888.00 2005-12-21 04:52:54.113 355 13239.05 807.53 57321.70 88888.00 2005-12-21 04:52:55.113 355 13239.70 807.90 57321.94 88888.00 2005-12-21 04:52:56.113 355 13239.57 808.02 57321.33 88888.00 2005-12-21 04:52:57.113 355 13239.70 807.77 57321.82 88888.00 2005-12-21 04:52:58.113 355 13239.31 807.28 57320.96 88888.00 2005-12-21 04:52:59.113 355 13239.31 808.02 57320.96 88888.00 2005-12-21 04:53:00.113 355 13240.22 807.53 57321.70 88888.00 2005-12-21 04:53:01.113 355 13239.31 806.66 57321.57 88888.00 2005-12-21 04:53:02.113 355 13239.96 807.65 57321.33 88888.00 2005-12-21 04:53:03.113 355 13239.57 807.28 57320.84 88888.00 2005-12-21 04:53:04.113 355 13240.22 807.40 57321.70 88888.00 2005-12-21 04:53:05.113 355 13240.22 807.53 57321.57 88888.00 2005-12-21 04:53:06.113 355 13239.57 808.15 57321.57 88888.00 2005-12-21 04:53:07.113 355 13239.05 807.28 57321.82 88888.00 2005-12-21 04:53:08.113 355 13239.70 807.53 57321.82 88888.00 2005-12-21 04:53:09.113 355 13239.05 807.53 57321.94 88888.00 2005-12-21 04:53:10.113 355 13239.70 807.65 57322.30 88888.00 2005-12-21 04:53:11.113 355 13239.44 807.65 57321.94 88888.00 2005-12-21 04:53:12.113 355 13240.35 808.02 57321.21 88888.00 2005-12-21 04:53:13.113 355 13239.44 807.65 57322.30 88888.00 2005-12-21 04:53:14.113 355 13240.22 806.91 57321.45 88888.00 2005-12-21 04:53:15.113 355 13240.48 807.53 57322.18 88888.00 2005-12-21 04:53:16.113 355 13239.57 807.53 57322.18 88888.00 2005-12-21 04:53:17.113 355 13240.09 807.28 57321.94 88888.00 2005-12-21 04:53:18.113 355 13240.35 806.91 57322.30 88888.00 2005-12-21 04:53:19.113 355 13239.57 807.40 57322.43 88888.00 2005-12-21 04:53:20.113 355 13239.44 807.03 57322.30 88888.00 2005-12-21 04:53:21.113 355 13239.57 807.40 57322.67 88888.00 2005-12-21 04:53:22.113 355 13239.70 807.53 57322.06 88888.00 2005-12-21 04:53:23.113 355 13241.00 807.28 57321.57 88888.00 2005-12-21 04:53:24.113 355 13240.09 806.41 57322.30 88888.00 2005-12-21 04:53:25.113 355 13240.48 807.16 57322.06 88888.00 2005-12-21 04:53:26.113 355 13239.83 806.91 57321.94 88888.00 2005-12-21 04:53:27.113 355 13239.96 807.28 57322.30 88888.00 2005-12-21 04:53:28.113 355 13240.87 807.65 57322.55 88888.00 2005-12-21 04:53:29.113 355 13240.09 806.78 57322.67 88888.00 2005-12-21 04:53:30.113 355 13239.44 807.40 57322.43 88888.00 2005-12-21 04:53:31.113 355 13239.44 807.16 57321.82 88888.00 2005-12-21 04:53:32.113 355 13239.31 807.65 57322.43 88888.00 2005-12-21 04:53:33.113 355 13239.57 807.40 57321.82 88888.00 2005-12-21 04:53:34.113 355 13239.96 806.91 57321.94 88888.00 2005-12-21 04:53:35.113 355 13240.35 806.78 57322.43 88888.00 2005-12-21 04:53:36.113 355 13239.83 807.28 57322.43 88888.00 2005-12-21 04:53:37.113 355 13239.96 806.66 57322.18 88888.00 2005-12-21 04:53:38.113 355 13239.70 806.78 57322.67 88888.00 2005-12-21 04:53:39.113 355 13239.96 807.03 57321.94 88888.00 2005-12-21 04:53:40.113 355 13240.09 806.41 57322.92 88888.00 2005-12-21 04:53:41.113 355 13240.22 806.54 57322.30 88888.00 2005-12-21 04:53:42.113 355 13239.57 807.16 57322.18 88888.00 2005-12-21 04:53:43.113 355 13240.09 806.54 57322.92 88888.00 2005-12-21 04:53:44.113 355 13239.96 806.66 57322.06 88888.00 2005-12-21 04:53:45.113 355 13240.09 806.41 57322.43 88888.00 2005-12-21 04:53:46.113 355 13239.44 806.91 57322.18 88888.00 2005-12-21 04:53:47.113 355 13239.31 807.03 57322.30 88888.00 2005-12-21 04:53:48.113 355 13239.83 806.41 57322.18 88888.00 2005-12-21 04:53:49.113 355 13239.83 806.29 57322.18 88888.00 2005-12-21 04:53:50.113 355 13239.05 805.67 57322.43 88888.00 2005-12-21 04:53:51.113 355 13239.31 806.78 57322.18 88888.00 2005-12-21 04:53:52.113 355 13239.96 807.03 57322.06 88888.00 2005-12-21 04:53:53.113 355 13239.70 807.16 57321.70 88888.00 2005-12-21 04:53:54.113 355 13239.83 807.16 57322.30 88888.00 2005-12-21 04:53:55.113 355 13239.44 806.41 57322.18 88888.00 2005-12-21 04:53:56.113 355 13239.05 807.28 57322.55 88888.00 2005-12-21 04:53:57.113 355 13239.83 805.67 57322.30 88888.00 2005-12-21 04:53:58.113 355 13239.70 806.78 57322.43 88888.00 2005-12-21 04:53:59.113 355 13238.66 806.78 57322.06 88888.00 2005-12-21 04:54:00.113 355 13240.09 806.78 57322.18 88888.00 2005-12-21 04:54:01.113 355 13238.66 806.54 57322.92 88888.00 2005-12-21 04:54:02.113 355 13239.44 806.54 57321.57 88888.00 2005-12-21 04:54:03.113 355 13239.05 806.66 57322.67 88888.00 2005-12-21 04:54:04.113 355 13239.31 806.66 57322.55 88888.00 2005-12-21 04:54:05.113 355 13239.05 805.79 57322.43 88888.00 2005-12-21 04:54:06.113 355 13238.92 806.41 57321.57 88888.00 2005-12-21 04:54:07.113 355 13238.40 806.16 57322.67 88888.00 2005-12-21 04:54:08.113 355 13238.40 806.66 57322.43 88888.00 2005-12-21 04:54:09.113 355 13238.92 807.16 57321.82 88888.00 2005-12-21 04:54:10.113 355 13238.92 806.54 57322.06 88888.00 2005-12-21 04:54:11.113 355 13238.66 806.66 57321.57 88888.00 2005-12-21 04:54:12.113 355 13239.05 806.54 57321.94 88888.00 2005-12-21 04:54:13.113 355 13238.66 806.04 57321.45 88888.00 2005-12-21 04:54:14.113 355 13238.53 807.16 57322.30 88888.00 2005-12-21 04:54:15.113 355 13238.27 807.16 57322.43 88888.00 2005-12-21 04:54:16.113 355 13237.23 806.54 57322.43 88888.00 2005-12-21 04:54:17.113 355 13238.40 806.29 57322.18 88888.00 2005-12-21 04:54:18.113 355 13238.14 807.16 57322.43 88888.00 2005-12-21 04:54:19.113 355 13238.66 807.53 57322.80 88888.00 2005-12-21 04:54:20.113 355 13238.53 807.16 57322.55 88888.00 2005-12-21 04:54:21.113 355 13238.40 806.78 57322.43 88888.00 2005-12-21 04:54:22.113 355 13238.40 807.03 57322.80 88888.00 2005-12-21 04:54:23.113 355 13237.62 806.78 57322.06 88888.00 2005-12-21 04:54:24.113 355 13238.14 806.54 57321.82 88888.00 2005-12-21 04:54:25.113 355 13238.01 807.03 57321.94 88888.00 2005-12-21 04:54:26.113 355 13237.62 807.03 57322.55 88888.00 2005-12-21 04:54:27.113 355 13238.01 806.91 57322.67 88888.00 2005-12-21 04:54:28.113 355 13238.14 806.66 57321.94 88888.00 2005-12-21 04:54:29.113 355 13238.14 806.66 57322.06 88888.00 2005-12-21 04:54:30.113 355 13237.75 807.03 57322.67 88888.00 2005-12-21 04:54:31.113 355 13238.14 806.91 57321.94 88888.00 2005-12-21 04:54:32.113 355 13237.75 806.66 57322.43 88888.00 2005-12-21 04:54:33.113 355 13237.88 806.66 57322.55 88888.00 2005-12-21 04:54:34.113 355 13237.62 807.03 57322.06 88888.00 2005-12-21 04:54:35.113 355 13237.88 807.03 57321.82 88888.00 2005-12-21 04:54:36.113 355 13238.53 807.40 57322.43 88888.00 2005-12-21 04:54:37.113 355 13238.14 807.16 57321.70 88888.00 2005-12-21 04:54:38.113 355 13237.88 807.03 57322.30 88888.00 2005-12-21 04:54:39.113 355 13238.14 807.03 57322.92 88888.00 2005-12-21 04:54:40.113 355 13238.14 807.65 57321.57 88888.00 2005-12-21 04:54:41.113 355 13238.40 807.28 57322.30 88888.00 2005-12-21 04:54:42.113 355 13238.14 807.16 57322.43 88888.00 2005-12-21 04:54:43.113 355 13238.27 807.03 57321.94 88888.00 2005-12-21 04:54:44.113 355 13238.01 807.03 57322.43 88888.00 2005-12-21 04:54:45.113 355 13238.01 807.65 57322.55 88888.00 2005-12-21 04:54:46.113 355 13237.88 807.28 57321.70 88888.00 2005-12-21 04:54:47.113 355 13237.62 807.65 57321.94 88888.00 2005-12-21 04:54:48.113 355 13238.01 806.41 57322.55 88888.00 2005-12-21 04:54:49.113 355 13238.27 807.16 57322.43 88888.00 2005-12-21 04:54:50.113 355 13238.27 806.54 57322.18 88888.00 2005-12-21 04:54:51.113 355 13238.14 806.29 57322.55 88888.00 2005-12-21 04:54:52.113 355 13238.14 807.03 57322.30 88888.00 2005-12-21 04:54:53.113 355 13238.01 806.78 57322.55 88888.00 2005-12-21 04:54:54.113 355 13238.53 806.91 57322.30 88888.00 2005-12-21 04:54:55.113 355 13237.62 806.91 57322.80 88888.00 2005-12-21 04:54:56.113 355 13237.62 807.40 57322.55 88888.00 2005-12-21 04:54:57.113 355 13237.75 806.91 57322.67 88888.00 2005-12-21 04:54:58.113 355 13238.27 806.41 57322.30 88888.00 2005-12-21 04:54:59.113 355 13238.27 807.16 57322.55 88888.00 2005-12-21 04:55:00.113 355 13238.27 807.40 57322.30 88888.00 2005-12-21 04:55:01.113 355 13238.14 807.03 57322.55 88888.00 2005-12-21 04:55:02.113 355 13238.27 807.40 57322.55 88888.00 2005-12-21 04:55:03.113 355 13238.53 807.03 57322.43 88888.00 2005-12-21 04:55:04.113 355 13238.53 806.91 57321.70 88888.00 2005-12-21 04:55:05.113 355 13237.88 806.66 57322.55 88888.00 2005-12-21 04:55:06.113 355 13238.27 806.78 57322.30 88888.00 2005-12-21 04:55:07.113 355 13238.66 806.78 57323.04 88888.00 2005-12-21 04:55:08.113 355 13238.01 806.78 57322.43 88888.00 2005-12-21 04:55:09.113 355 13238.40 807.28 57322.55 88888.00 2005-12-21 04:55:10.113 355 13237.88 806.54 57322.30 88888.00 2005-12-21 04:55:11.113 355 13238.53 807.53 57323.53 88888.00 2005-12-21 04:55:12.113 355 13238.01 806.29 57322.06 88888.00 2005-12-21 04:55:13.113 355 13238.66 806.91 57323.41 88888.00 2005-12-21 04:55:14.113 355 13237.62 807.40 57322.55 88888.00 2005-12-21 04:55:15.113 355 13238.40 807.40 57323.16 88888.00 2005-12-21 04:55:16.113 355 13238.53 806.91 57322.30 88888.00 2005-12-21 04:55:17.113 355 13237.88 806.91 57323.77 88888.00 2005-12-21 04:55:18.113 355 13237.88 807.03 57323.04 88888.00 2005-12-21 04:55:19.113 355 13239.05 806.16 57322.80 88888.00 2005-12-21 04:55:20.113 355 13238.53 807.16 57323.29 88888.00 2005-12-21 04:55:21.113 355 13238.53 806.78 57322.92 88888.00 2005-12-21 04:55:22.113 355 13238.79 806.78 57322.30 88888.00 2005-12-21 04:55:23.113 355 13238.92 806.66 57322.67 88888.00 2005-12-21 04:55:24.113 355 13238.79 807.53 57322.92 88888.00 2005-12-21 04:55:25.113 355 13237.88 806.91 57323.41 88888.00 2005-12-21 04:55:26.113 355 13239.05 806.78 57323.04 88888.00 2005-12-21 04:55:27.113 355 13238.27 807.16 57322.67 88888.00 2005-12-21 04:55:28.113 355 13238.66 807.03 57322.92 88888.00 2005-12-21 04:55:29.113 355 13238.27 807.16 57322.92 88888.00 2005-12-21 04:55:30.113 355 13238.40 806.66 57322.80 88888.00 2005-12-21 04:55:31.113 355 13238.27 807.03 57323.41 88888.00 2005-12-21 04:55:32.113 355 13238.53 806.78 57323.53 88888.00 2005-12-21 04:55:33.113 355 13238.40 806.54 57323.04 88888.00 2005-12-21 04:55:34.113 355 13238.14 806.41 57323.29 88888.00 2005-12-21 04:55:35.113 355 13238.66 806.29 57323.04 88888.00 2005-12-21 04:55:36.113 355 13238.14 806.54 57323.16 88888.00 2005-12-21 04:55:37.113 355 13238.92 806.66 57323.53 88888.00 2005-12-21 04:55:38.113 355 13238.14 806.78 57323.41 88888.00 2005-12-21 04:55:39.113 355 13238.66 807.03 57322.67 88888.00 2005-12-21 04:55:40.113 355 13238.53 806.91 57323.04 88888.00 2005-12-21 04:55:41.113 355 13238.14 807.16 57323.16 88888.00 2005-12-21 04:55:42.113 355 13238.79 807.28 57323.53 88888.00 2005-12-21 04:55:43.113 355 13238.66 807.16 57323.65 88888.00 2005-12-21 04:55:44.113 355 13237.36 806.41 57323.04 88888.00 2005-12-21 04:55:45.113 355 13238.14 806.66 57323.29 88888.00 2005-12-21 04:55:46.113 355 13238.01 807.53 57323.53 88888.00 2005-12-21 04:55:47.113 355 13238.14 806.41 57323.65 88888.00 2005-12-21 04:55:48.113 355 13238.14 806.91 57323.77 88888.00 2005-12-21 04:55:49.113 355 13238.79 806.66 57323.29 88888.00 2005-12-21 04:55:50.113 355 13238.66 806.78 57323.53 88888.00 2005-12-21 04:55:51.113 355 13237.75 806.41 57323.53 88888.00 2005-12-21 04:55:52.113 355 13238.66 807.16 57323.77 88888.00 2005-12-21 04:55:53.113 355 13238.14 806.91 57323.41 88888.00 2005-12-21 04:55:54.113 355 13238.40 807.16 57323.41 88888.00 2005-12-21 04:55:55.113 355 13238.27 806.91 57323.65 88888.00 2005-12-21 04:55:56.113 355 13238.14 806.91 57323.77 88888.00 2005-12-21 04:55:57.113 355 13238.53 806.66 57323.77 88888.00 2005-12-21 04:55:58.113 355 13238.66 807.28 57323.65 88888.00 2005-12-21 04:55:59.113 355 13238.40 806.78 57323.16 88888.00 2005-12-21 04:56:00.113 355 13237.88 806.66 57323.89 88888.00 2005-12-21 04:56:01.113 355 13239.05 807.03 57323.29 88888.00 2005-12-21 04:56:02.113 355 13238.40 806.41 57323.65 88888.00 2005-12-21 04:56:03.113 355 13237.75 806.66 57323.65 88888.00 2005-12-21 04:56:04.113 355 13238.01 806.91 57323.89 88888.00 2005-12-21 04:56:05.113 355 13238.66 807.03 57323.16 88888.00 2005-12-21 04:56:06.113 355 13238.53 806.54 57323.65 88888.00 2005-12-21 04:56:07.113 355 13238.53 806.41 57323.89 88888.00 2005-12-21 04:56:08.113 355 13238.27 807.53 57323.77 88888.00 2005-12-21 04:56:09.113 355 13237.75 806.29 57323.53 88888.00 2005-12-21 04:56:10.113 355 13238.27 806.66 57323.41 88888.00 2005-12-21 04:56:11.113 355 13238.14 806.66 57323.29 88888.00 2005-12-21 04:56:12.113 355 13238.53 807.53 57323.53 88888.00 2005-12-21 04:56:13.113 355 13237.36 806.41 57323.29 88888.00 2005-12-21 04:56:14.113 355 13237.49 806.41 57323.16 88888.00 2005-12-21 04:56:15.113 355 13237.49 806.66 57323.53 88888.00 2005-12-21 04:56:16.113 355 13238.01 807.03 57323.29 88888.00 2005-12-21 04:56:17.113 355 13238.40 806.91 57323.29 88888.00 2005-12-21 04:56:18.113 355 13238.40 806.91 57323.29 88888.00 2005-12-21 04:56:19.113 355 13237.75 806.78 57323.77 88888.00 2005-12-21 04:56:20.113 355 13237.62 806.54 57323.16 88888.00 2005-12-21 04:56:21.113 355 13237.62 807.03 57323.77 88888.00 2005-12-21 04:56:22.113 355 13237.88 806.66 57323.89 88888.00 2005-12-21 04:56:23.113 355 13237.75 806.78 57323.89 88888.00 2005-12-21 04:56:24.113 355 13237.88 806.54 57323.53 88888.00 2005-12-21 04:56:25.113 355 13237.88 806.91 57323.89 88888.00 2005-12-21 04:56:26.113 355 13237.49 807.03 57323.65 88888.00 2005-12-21 04:56:27.113 355 13238.14 806.29 57322.92 88888.00 2005-12-21 04:56:28.113 355 13237.62 806.29 57323.77 88888.00 2005-12-21 04:56:29.113 355 13237.23 806.29 57323.16 88888.00 2005-12-21 04:56:30.113 355 13238.27 806.66 57323.77 88888.00 2005-12-21 04:56:31.113 355 13238.01 806.29 57322.92 88888.00 2005-12-21 04:56:32.113 355 13237.62 806.29 57323.77 88888.00 2005-12-21 04:56:33.113 355 13238.14 805.67 57323.41 88888.00 2005-12-21 04:56:34.113 355 13237.62 806.16 57323.41 88888.00 2005-12-21 04:56:35.113 355 13236.97 806.54 57323.16 88888.00 2005-12-21 04:56:36.113 355 13237.36 806.78 57323.89 88888.00 2005-12-21 04:56:37.113 355 13236.71 806.04 57323.53 88888.00 2005-12-21 04:56:38.113 355 13237.49 807.40 57323.65 88888.00 2005-12-21 04:56:39.113 355 13237.49 806.16 57323.16 88888.00 2005-12-21 04:56:40.113 355 13237.62 806.41 57323.53 88888.00 2005-12-21 04:56:41.113 355 13237.10 806.04 57323.16 88888.00 2005-12-21 04:56:42.113 355 13236.45 805.92 57323.41 88888.00 2005-12-21 04:56:43.113 355 13236.97 806.29 57323.89 88888.00 2005-12-21 04:56:44.113 355 13236.32 806.78 57323.41 88888.00 2005-12-21 04:56:45.113 355 13236.97 806.16 57323.65 88888.00 2005-12-21 04:56:46.113 355 13237.49 806.78 57324.39 88888.00 2005-12-21 04:56:47.113 355 13237.10 806.66 57323.04 88888.00 2005-12-21 04:56:48.113 355 13236.32 806.78 57323.41 88888.00 2005-12-21 04:56:49.113 355 13236.84 805.67 57323.53 88888.00 2005-12-21 04:56:50.113 355 13236.97 805.92 57323.53 88888.00 2005-12-21 04:56:51.113 355 13236.84 805.42 57323.53 88888.00 2005-12-21 04:56:52.113 355 13236.71 806.41 57324.02 88888.00 2005-12-21 04:56:53.113 355 13236.19 806.04 57324.02 88888.00 2005-12-21 04:56:54.113 355 13236.45 806.66 57323.16 88888.00 2005-12-21 04:56:55.113 355 13236.71 806.16 57323.53 88888.00 2005-12-21 04:56:56.113 355 13235.93 806.66 57323.41 88888.00 2005-12-21 04:56:57.113 355 13236.71 806.04 57323.65 88888.00 2005-12-21 04:56:58.113 355 13237.10 805.67 57323.65 88888.00 2005-12-21 04:56:59.113 355 13236.58 804.93 57323.29 88888.00 2005-12-21 04:57:00.113 355 13236.71 805.79 57323.04 88888.00 2005-12-21 04:57:01.113 355 13236.71 805.79 57322.92 88888.00 2005-12-21 04:57:02.113 355 13235.67 805.92 57323.77 88888.00 2005-12-21 04:57:03.113 355 13236.58 805.42 57323.41 88888.00 2005-12-21 04:57:04.113 355 13236.19 804.93 57323.53 88888.00 2005-12-21 04:57:05.113 355 13236.84 806.16 57323.16 88888.00 2005-12-21 04:57:06.113 355 13236.97 805.30 57323.29 88888.00 2005-12-21 04:57:07.113 355 13236.58 805.79 57323.29 88888.00 2005-12-21 04:57:08.113 355 13236.06 805.55 57323.04 88888.00 2005-12-21 04:57:09.113 355 13236.58 805.30 57323.41 88888.00 2005-12-21 04:57:10.113 355 13235.80 806.04 57322.55 88888.00 2005-12-21 04:57:11.113 355 13236.32 805.30 57323.77 88888.00 2005-12-21 04:57:12.113 355 13236.45 806.41 57323.16 88888.00 2005-12-21 04:57:13.113 355 13236.84 805.92 57323.04 88888.00 2005-12-21 04:57:14.113 355 13236.19 806.16 57323.04 88888.00 2005-12-21 04:57:15.113 355 13235.93 805.67 57322.80 88888.00 2005-12-21 04:57:16.113 355 13236.32 805.67 57323.16 88888.00 2005-12-21 04:57:17.113 355 13236.58 804.93 57322.67 88888.00 2005-12-21 04:57:18.113 355 13236.06 806.16 57323.04 88888.00 2005-12-21 04:57:19.113 355 13236.32 805.42 57322.80 88888.00 2005-12-21 04:57:20.113 355 13236.45 805.55 57322.30 88888.00 2005-12-21 04:57:21.113 355 13236.58 806.16 57322.30 88888.00 2005-12-21 04:57:22.113 355 13236.71 805.30 57322.43 88888.00 2005-12-21 04:57:23.113 355 13235.67 806.04 57322.92 88888.00 2005-12-21 04:57:24.113 355 13236.06 806.04 57323.53 88888.00 2005-12-21 04:57:25.113 355 13236.06 806.29 57323.29 88888.00 2005-12-21 04:57:26.113 355 13235.54 806.04 57322.55 88888.00 2005-12-21 04:57:27.113 355 13235.80 806.29 57323.16 88888.00 2005-12-21 04:57:28.113 355 13235.02 805.92 57322.92 88888.00 2005-12-21 04:57:29.113 355 13235.41 805.92 57322.92 88888.00 2005-12-21 04:57:30.113 355 13236.19 806.04 57322.55 88888.00 2005-12-21 04:57:31.113 355 13235.54 806.04 57323.04 88888.00 2005-12-21 04:57:32.113 355 13235.41 806.41 57322.55 88888.00 2005-12-21 04:57:33.113 355 13235.54 805.67 57323.29 88888.00 2005-12-21 04:57:34.113 355 13235.80 806.16 57322.80 88888.00 2005-12-21 04:57:35.113 355 13235.67 805.30 57322.67 88888.00 2005-12-21 04:57:36.113 355 13235.41 805.17 57322.55 88888.00 2005-12-21 04:57:37.113 355 13235.41 805.17 57322.43 88888.00 2005-12-21 04:57:38.113 355 13236.06 805.92 57322.67 88888.00 2005-12-21 04:57:39.113 355 13235.80 805.92 57323.41 88888.00 2005-12-21 04:57:40.113 355 13236.06 806.04 57323.16 88888.00 2005-12-21 04:57:41.113 355 13236.58 805.92 57322.67 88888.00 2005-12-21 04:57:42.113 355 13236.06 806.66 57322.30 88888.00 2005-12-21 04:57:43.113 355 13235.67 805.55 57322.55 88888.00 2005-12-21 04:57:44.113 355 13235.80 806.04 57323.16 88888.00 2005-12-21 04:57:45.113 355 13236.19 806.41 57322.55 88888.00 2005-12-21 04:57:46.113 355 13235.67 806.04 57322.55 88888.00 2005-12-21 04:57:47.113 355 13235.54 806.41 57322.80 88888.00 2005-12-21 04:57:48.113 355 13235.67 806.41 57322.18 88888.00 2005-12-21 04:57:49.113 355 13235.80 805.92 57322.92 88888.00 2005-12-21 04:57:50.113 355 13235.80 806.16 57322.67 88888.00 2005-12-21 04:57:51.113 355 13236.45 806.16 57322.43 88888.00 2005-12-21 04:57:52.113 355 13235.80 806.54 57323.04 88888.00 2005-12-21 04:57:53.113 355 13235.93 805.92 57322.30 88888.00 2005-12-21 04:57:54.113 355 13236.32 806.54 57322.80 88888.00 2005-12-21 04:57:55.113 355 13235.93 806.66 57322.55 88888.00 2005-12-21 04:57:56.113 355 13236.45 805.79 57322.67 88888.00 2005-12-21 04:57:57.113 355 13235.80 805.92 57322.92 88888.00 2005-12-21 04:57:58.113 355 13235.41 806.66 57323.29 88888.00 2005-12-21 04:57:59.113 355 13235.15 806.54 57322.67 88888.00 2005-12-21 04:58:00.113 355 13236.19 806.04 57322.55 88888.00 2005-12-21 04:58:01.113 355 13236.06 806.66 57322.55 88888.00 2005-12-21 04:58:02.113 355 13235.80 806.41 57322.43 88888.00 2005-12-21 04:58:03.113 355 13235.80 805.92 57323.04 88888.00 2005-12-21 04:58:04.113 355 13235.93 806.54 57322.80 88888.00 2005-12-21 04:58:05.113 355 13236.19 806.16 57322.67 88888.00 2005-12-21 04:58:06.113 355 13235.28 806.29 57322.18 88888.00 2005-12-21 04:58:07.113 355 13235.28 806.66 57322.30 88888.00 2005-12-21 04:58:08.113 355 13235.80 806.29 57322.80 88888.00 2005-12-21 04:58:09.113 355 13235.54 805.92 57323.04 88888.00 2005-12-21 04:58:10.113 355 13236.06 806.54 57322.18 88888.00 2005-12-21 04:58:11.113 355 13235.80 805.92 57323.04 88888.00 2005-12-21 04:58:12.113 355 13235.93 806.66 57322.67 88888.00 2005-12-21 04:58:13.113 355 13234.63 805.79 57323.16 88888.00 2005-12-21 04:58:14.113 355 13235.80 806.41 57322.67 88888.00 2005-12-21 04:58:15.113 355 13235.28 806.54 57322.92 88888.00 2005-12-21 04:58:16.113 355 13236.58 806.16 57322.92 88888.00 2005-12-21 04:58:17.113 355 13235.15 806.16 57322.18 88888.00 2005-12-21 04:58:18.113 355 13235.93 806.54 57322.43 88888.00 2005-12-21 04:58:19.113 355 13235.28 806.78 57322.67 88888.00 2005-12-21 04:58:20.113 355 13235.54 806.54 57322.67 88888.00 2005-12-21 04:58:21.113 355 13236.06 805.92 57322.43 88888.00 2005-12-21 04:58:22.113 355 13235.15 806.41 57322.06 88888.00 2005-12-21 04:58:23.113 355 13235.54 806.41 57323.04 88888.00 2005-12-21 04:58:24.113 355 13235.02 807.03 57322.92 88888.00 2005-12-21 04:58:25.113 355 13235.15 807.28 57322.67 88888.00 2005-12-21 04:58:26.113 355 13235.54 806.91 57322.67 88888.00 2005-12-21 04:58:27.113 355 13235.54 806.78 57322.43 88888.00 2005-12-21 04:58:28.113 355 13235.41 806.54 57322.06 88888.00 2005-12-21 04:58:29.113 355 13235.28 806.16 57322.92 88888.00 2005-12-21 04:58:30.113 355 13235.67 806.29 57322.06 88888.00 2005-12-21 04:58:31.113 355 13235.28 806.66 57322.67 88888.00 2005-12-21 04:58:32.113 355 13235.41 806.54 57322.18 88888.00 2005-12-21 04:58:33.113 355 13235.54 805.79 57323.04 88888.00 2005-12-21 04:58:34.113 355 13235.28 805.79 57322.80 88888.00 2005-12-21 04:58:35.113 355 13235.15 806.66 57322.67 88888.00 2005-12-21 04:58:36.113 355 13235.02 806.41 57322.55 88888.00 2005-12-21 04:58:37.113 355 13235.02 806.29 57322.55 88888.00 2005-12-21 04:58:38.113 355 13235.28 806.66 57322.67 88888.00 2005-12-21 04:58:39.113 355 13235.28 806.41 57322.43 88888.00 2005-12-21 04:58:40.113 355 13235.28 806.54 57322.80 88888.00 2005-12-21 04:58:41.113 355 13234.76 806.41 57321.70 88888.00 2005-12-21 04:58:42.113 355 13234.38 806.54 57322.18 88888.00 2005-12-21 04:58:43.113 355 13235.54 807.03 57322.67 88888.00 2005-12-21 04:58:44.113 355 13235.67 807.16 57322.18 88888.00 2005-12-21 04:58:45.113 355 13234.76 806.29 57322.18 88888.00 2005-12-21 04:58:46.113 355 13235.02 806.29 57322.43 88888.00 2005-12-21 04:58:47.113 355 13235.02 806.66 57322.67 88888.00 2005-12-21 04:58:48.113 355 13234.76 806.54 57322.67 88888.00 2005-12-21 04:58:49.113 355 13234.89 806.54 57322.43 88888.00 2005-12-21 04:58:50.113 355 13235.28 805.92 57323.04 88888.00 2005-12-21 04:58:51.113 355 13235.28 806.66 57322.55 88888.00 2005-12-21 04:58:52.113 355 13234.76 806.54 57322.80 88888.00 2005-12-21 04:58:53.113 355 13235.15 806.78 57322.43 88888.00 2005-12-21 04:58:54.113 355 13235.28 806.16 57322.30 88888.00 2005-12-21 04:58:55.113 355 13235.02 806.91 57322.80 88888.00 2005-12-21 04:58:56.113 355 13235.15 806.16 57321.94 88888.00 2005-12-21 04:58:57.113 355 13235.02 806.91 57322.67 88888.00 2005-12-21 04:58:58.113 355 13235.15 806.78 57322.67 88888.00 2005-12-21 04:58:59.113 355 13234.76 807.28 57321.94 88888.00 2005-12-21 04:59:00.113 355 13234.63 807.28 57322.30 88888.00 2005-12-21 04:59:01.113 355 13233.99 807.28 57322.06 88888.00 2005-12-21 04:59:02.113 355 13234.25 806.41 57323.04 88888.00 2005-12-21 04:59:03.113 355 13234.50 806.66 57323.04 88888.00 2005-12-21 04:59:04.113 355 13234.63 807.16 57322.30 88888.00 2005-12-21 04:59:05.113 355 13235.02 806.91 57323.04 88888.00 2005-12-21 04:59:06.113 355 13234.76 806.91 57322.30 88888.00 2005-12-21 04:59:07.113 355 13234.76 807.90 57322.43 88888.00 2005-12-21 04:59:08.113 355 13235.02 807.28 57322.30 88888.00 2005-12-21 04:59:09.113 355 13235.28 807.16 57322.67 88888.00 2005-12-21 04:59:10.113 355 13234.76 807.77 57322.43 88888.00 2005-12-21 04:59:11.113 355 13234.38 806.91 57322.92 88888.00 2005-12-21 04:59:12.113 355 13234.89 806.91 57322.67 88888.00 2005-12-21 04:59:13.113 355 13235.15 806.54 57322.55 88888.00 2005-12-21 04:59:14.113 355 13235.15 807.53 57322.67 88888.00 2005-12-21 04:59:15.113 355 13234.12 806.78 57322.06 88888.00 2005-12-21 04:59:16.113 355 13234.12 807.40 57322.80 88888.00 2005-12-21 04:59:17.113 355 13234.38 807.16 57322.30 88888.00 2005-12-21 04:59:18.113 355 13234.63 806.91 57322.55 88888.00 2005-12-21 04:59:19.113 355 13234.89 807.65 57322.55 88888.00 2005-12-21 04:59:20.113 355 13234.38 807.53 57321.57 88888.00 2005-12-21 04:59:21.113 355 13234.89 807.28 57321.82 88888.00 2005-12-21 04:59:22.113 355 13234.76 807.28 57322.06 88888.00 2005-12-21 04:59:23.113 355 13235.02 807.53 57321.82 88888.00 2005-12-21 04:59:24.113 355 13234.76 807.16 57322.43 88888.00 2005-12-21 04:59:25.113 355 13235.15 807.65 57321.70 88888.00 2005-12-21 04:59:26.113 355 13235.80 807.65 57322.55 88888.00 2005-12-21 04:59:27.113 355 13234.63 808.02 57322.43 88888.00 2005-12-21 04:59:28.113 355 13234.63 807.90 57322.43 88888.00 2005-12-21 04:59:29.113 355 13234.89 807.53 57322.80 88888.00 2005-12-21 04:59:30.113 355 13235.28 808.15 57322.06 88888.00 2005-12-21 04:59:31.113 355 13234.76 808.02 57322.18 88888.00 2005-12-21 04:59:32.113 355 13234.50 807.90 57322.06 88888.00 2005-12-21 04:59:33.113 355 13234.63 807.77 57322.18 88888.00 2005-12-21 04:59:34.113 355 13234.89 808.27 57321.45 88888.00 2005-12-21 04:59:35.113 355 13234.76 807.90 57322.30 88888.00 2005-12-21 04:59:36.113 355 13235.02 808.27 57322.18 88888.00 2005-12-21 04:59:37.113 355 13234.89 807.77 57322.43 88888.00 2005-12-21 04:59:38.113 355 13235.02 808.52 57321.94 88888.00 2005-12-21 04:59:39.113 355 13234.38 808.27 57322.43 88888.00 2005-12-21 04:59:40.113 355 13234.38 807.65 57322.43 88888.00 2005-12-21 04:59:41.113 355 13234.38 808.52 57321.70 88888.00 2005-12-21 04:59:42.113 355 13234.63 808.27 57322.43 88888.00 2005-12-21 04:59:43.112 355 13235.28 808.52 57322.18 88888.00 2005-12-21 04:59:44.112 355 13233.86 807.77 57321.45 88888.00 2005-12-21 04:59:45.112 355 13234.76 808.89 57322.30 88888.00 2005-12-21 04:59:46.112 355 13234.63 808.64 57322.67 88888.00 2005-12-21 04:59:47.112 355 13234.76 807.77 57322.18 88888.00 2005-12-21 04:59:48.112 355 13234.50 808.27 57322.80 88888.00 2005-12-21 04:59:49.112 355 13234.63 808.02 57322.18 88888.00 2005-12-21 04:59:50.112 355 13234.76 808.15 57322.43 88888.00 2005-12-21 04:59:51.112 355 13234.25 809.26 57322.67 88888.00 2005-12-21 04:59:52.112 355 13234.89 808.52 57321.94 88888.00 2005-12-21 04:59:53.112 355 13234.76 808.27 57321.82 88888.00 2005-12-21 04:59:54.112 355 13234.76 809.01 57322.06 88888.00 2005-12-21 04:59:55.112 355 13234.63 808.52 57322.18 88888.00 2005-12-21 05:00:00.112 355 13235.02 808.89 57321.57 88888.00 2005-12-21 05:00:01.112 355 13234.38 808.89 57322.80 88888.00 2005-12-21 05:00:02.112 355 13234.38 808.89 57321.94 88888.00 2005-12-21 05:00:03.112 355 13234.25 809.38 57322.43 88888.00 2005-12-21 05:00:04.112 355 13233.86 808.52 57321.57 88888.00 2005-12-21 05:00:05.112 355 13234.89 809.26 57322.18 88888.00 2005-12-21 05:00:06.112 355 13234.25 809.26 57322.55 88888.00 2005-12-21 05:00:07.112 355 13234.76 808.89 57321.57 88888.00 2005-12-21 05:00:08.112 355 13234.25 808.52 57321.94 88888.00 2005-12-21 05:00:09.112 355 13233.73 809.14 57322.30 88888.00 2005-12-21 05:00:10.112 355 13234.38 808.64 57322.67 88888.00 2005-12-21 05:00:11.112 355 13233.60 809.01 57322.67 88888.00 2005-12-21 05:00:12.112 355 13234.63 808.77 57322.43 88888.00 2005-12-21 05:00:13.112 355 13234.76 808.77 57322.06 88888.00 2005-12-21 05:00:14.112 355 13233.86 808.77 57322.06 88888.00 2005-12-21 05:00:15.112 355 13234.63 808.77 57321.94 88888.00 2005-12-21 05:00:16.112 355 13234.25 809.01 57322.43 88888.00 2005-12-21 05:00:17.112 355 13234.63 808.77 57321.57 88888.00 2005-12-21 05:00:18.112 355 13234.63 808.64 57322.43 88888.00 2005-12-21 05:00:19.112 355 13234.63 809.63 57322.80 88888.00 2005-12-21 05:00:20.112 355 13233.86 809.14 57322.80 88888.00 2005-12-21 05:00:21.112 355 13234.76 809.38 57322.43 88888.00 2005-12-21 05:00:22.112 355 13234.50 809.14 57321.33 88888.00 2005-12-21 05:00:23.112 355 13234.50 810.13 57322.06 88888.00 2005-12-21 05:00:24.112 355 13233.99 808.77 57322.06 88888.00 2005-12-21 05:00:25.112 355 13234.89 809.76 57321.70 88888.00 2005-12-21 05:00:26.112 355 13234.76 809.76 57321.94 88888.00 2005-12-21 05:00:27.112 355 13233.73 809.26 57322.18 88888.00 2005-12-21 05:00:28.112 355 13234.63 809.51 57321.82 88888.00 2005-12-21 05:00:29.112 355 13234.76 809.26 57322.43 88888.00 2005-12-21 05:00:30.112 355 13234.12 809.51 57322.30 88888.00 2005-12-21 05:00:31.112 355 13234.12 810.13 57322.67 88888.00 2005-12-21 05:00:32.112 355 13234.76 810.13 57322.92 88888.00 2005-12-21 05:00:33.112 355 13234.12 810.25 57321.94 88888.00 2005-12-21 05:00:34.112 355 13234.63 810.25 57322.67 88888.00 2005-12-21 05:00:35.112 355 13234.76 810.00 57322.18 88888.00 2005-12-21 05:00:36.112 355 13234.50 809.51 57322.18 88888.00 2005-12-21 05:00:37.112 355 13234.25 809.51 57322.18 88888.00 2005-12-21 05:00:38.112 355 13234.63 809.51 57321.82 88888.00 2005-12-21 05:00:39.112 355 13234.38 809.63 57323.04 88888.00 2005-12-21 05:00:40.112 355 13234.50 809.88 57322.80 88888.00 2005-12-21 05:00:41.112 355 13234.38 810.25 57321.70 88888.00 2005-12-21 05:00:42.112 355 13233.73 809.51 57322.30 88888.00 2005-12-21 05:00:43.112 355 13234.76 810.25 57322.18 88888.00 2005-12-21 05:00:44.112 355 13235.15 809.63 57322.43 88888.00 2005-12-21 05:00:45.112 355 13234.38 810.00 57322.55 88888.00 2005-12-21 05:00:46.112 355 13234.63 810.25 57321.70 88888.00 2005-12-21 05:00:47.112 355 13234.50 810.38 57322.06 88888.00 2005-12-21 05:00:48.112 355 13234.89 810.38 57321.82 88888.00 2005-12-21 05:00:49.112 355 13234.38 809.38 57322.43 88888.00 2005-12-21 05:00:50.112 355 13234.50 809.76 57321.94 88888.00 2005-12-21 05:00:51.112 355 13234.89 810.25 57322.92 88888.00 2005-12-21 05:00:52.112 355 13234.50 810.87 57322.30 88888.00 2005-12-21 05:00:53.112 355 13234.89 810.25 57322.55 88888.00 2005-12-21 05:00:54.112 355 13234.50 809.88 57323.04 88888.00 2005-12-21 05:00:55.112 355 13234.50 810.00 57322.55 88888.00 2005-12-21 05:00:56.112 355 13234.50 810.25 57322.43 88888.00 2005-12-21 05:00:57.112 355 13234.50 809.51 57323.04 88888.00 2005-12-21 05:00:58.112 355 13235.15 809.51 57322.18 88888.00 2005-12-21 05:00:59.112 355 13235.02 810.13 57322.18 88888.00 2005-12-21 05:01:00.112 355 13234.89 809.88 57322.67 88888.00 2005-12-21 05:01:01.112 355 13234.76 809.88 57322.55 88888.00 2005-12-21 05:01:02.112 355 13234.12 809.88 57321.94 88888.00 2005-12-21 05:01:03.112 355 13234.63 810.38 57321.94 88888.00 2005-12-21 05:01:04.112 355 13234.12 810.25 57322.67 88888.00 2005-12-21 05:01:05.112 355 13234.12 810.25 57323.29 88888.00 2005-12-21 05:01:06.112 355 13234.50 810.25 57322.18 88888.00 2005-12-21 05:01:07.112 355 13234.50 809.88 57322.43 88888.00 2005-12-21 05:01:08.112 355 13233.73 810.00 57322.43 88888.00 2005-12-21 05:01:09.112 355 13233.60 810.00 57322.43 88888.00 2005-12-21 05:01:10.112 355 13234.50 810.38 57322.43 88888.00 2005-12-21 05:01:11.112 355 13234.76 809.88 57322.30 88888.00 2005-12-21 05:01:12.112 355 13234.25 809.38 57322.92 88888.00 2005-12-21 05:01:13.112 355 13234.25 810.00 57321.70 88888.00 2005-12-21 05:01:14.112 355 13234.12 810.25 57322.30 88888.00 2005-12-21 05:01:15.112 355 13234.12 810.13 57322.43 88888.00 2005-12-21 05:01:16.112 355 13234.12 809.88 57322.06 88888.00 2005-12-21 05:01:17.112 355 13234.25 809.76 57322.55 88888.00 2005-12-21 05:01:18.112 355 13234.50 810.50 57322.55 88888.00 2005-12-21 05:01:19.112 355 13234.12 809.88 57321.94 88888.00 2005-12-21 05:01:20.112 355 13234.50 810.00 57322.18 88888.00 2005-12-21 05:01:21.112 355 13234.12 810.75 57322.80 88888.00 2005-12-21 05:01:22.112 355 13234.38 809.38 57322.06 88888.00 2005-12-21 05:01:23.112 355 13234.38 810.13 57322.30 88888.00 2005-12-21 05:01:24.112 355 13234.63 810.25 57321.82 88888.00 2005-12-21 05:01:25.112 355 13234.50 810.13 57322.06 88888.00 2005-12-21 05:01:26.112 355 13233.73 810.87 57322.18 88888.00 2005-12-21 05:01:27.112 355 13233.21 809.76 57321.94 88888.00 2005-12-21 05:01:28.112 355 13235.02 810.25 57322.30 88888.00 2005-12-21 05:01:29.112 355 13234.25 810.00 57321.70 88888.00 2005-12-21 05:01:30.112 355 13234.38 810.62 57321.70 88888.00 2005-12-21 05:01:31.112 355 13234.50 810.38 57321.94 88888.00 2005-12-21 05:01:32.112 355 13234.25 810.25 57321.70 88888.00 2005-12-21 05:01:33.112 355 13233.99 810.75 57321.82 88888.00 2005-12-21 05:01:34.112 355 13234.25 810.38 57322.18 88888.00 2005-12-21 05:01:35.112 355 13234.76 809.88 57322.06 88888.00 2005-12-21 05:01:36.112 355 13234.63 810.38 57322.43 88888.00 2005-12-21 05:01:37.112 355 13234.50 810.25 57321.82 88888.00 2005-12-21 05:01:38.112 355 13234.38 810.00 57322.06 88888.00 2005-12-21 05:01:39.112 355 13234.89 809.76 57322.55 88888.00 2005-12-21 05:01:40.112 355 13234.25 810.62 57321.94 88888.00 2005-12-21 05:01:41.112 355 13234.89 810.75 57322.30 88888.00 2005-12-21 05:01:42.112 355 13234.50 809.76 57321.94 88888.00 2005-12-21 05:01:43.112 355 13234.25 809.88 57321.94 88888.00 2005-12-21 05:01:44.112 355 13234.50 810.38 57322.43 88888.00 2005-12-21 05:01:45.112 355 13235.54 810.13 57322.18 88888.00 2005-12-21 05:01:46.112 355 13234.89 810.13 57322.18 88888.00 2005-12-21 05:01:47.112 355 13234.50 809.63 57322.18 88888.00 2005-12-21 05:01:48.112 355 13234.50 810.25 57322.30 88888.00 2005-12-21 05:01:49.112 355 13234.89 810.13 57322.30 88888.00 2005-12-21 05:01:50.112 355 13235.28 810.38 57322.55 88888.00 2005-12-21 05:01:51.112 355 13234.25 810.38 57322.55 88888.00 2005-12-21 05:01:52.112 355 13234.76 810.62 57322.43 88888.00 2005-12-21 05:01:53.112 355 13234.63 810.13 57322.30 88888.00 2005-12-21 05:01:54.112 355 13234.63 810.62 57321.70 88888.00 2005-12-21 05:01:55.112 355 13234.63 810.25 57322.43 88888.00 2005-12-21 05:01:56.112 355 13234.63 810.75 57321.70 88888.00 2005-12-21 05:01:57.112 355 13235.02 810.62 57321.70 88888.00 2005-12-21 05:01:58.112 355 13234.76 810.87 57321.94 88888.00 2005-12-21 05:01:59.112 355 13234.76 810.13 57321.82 88888.00 2005-12-21 05:02:00.112 355 13234.12 810.13 57322.30 88888.00 2005-12-21 05:02:01.112 355 13234.50 810.13 57321.94 88888.00 2005-12-21 05:02:02.112 355 13234.89 810.38 57322.43 88888.00 2005-12-21 05:02:03.112 355 13234.50 809.88 57322.43 88888.00 2005-12-21 05:02:04.112 355 13235.54 810.00 57322.30 88888.00 2005-12-21 05:02:05.112 355 13234.89 810.25 57321.94 88888.00 2005-12-21 05:02:06.112 355 13235.15 809.76 57322.43 88888.00 2005-12-21 05:02:07.112 355 13234.89 810.00 57322.18 88888.00 2005-12-21 05:02:08.112 355 13234.76 810.00 57322.18 88888.00 2005-12-21 05:02:09.112 355 13235.02 809.76 57322.43 88888.00 2005-12-21 05:02:10.112 355 13234.76 810.75 57322.80 88888.00 2005-12-21 05:02:11.112 355 13234.38 810.25 57323.16 88888.00 2005-12-21 05:02:12.112 355 13235.28 809.88 57322.55 88888.00 2005-12-21 05:02:13.112 355 13234.63 810.50 57322.80 88888.00 2005-12-21 05:02:14.112 355 13234.76 810.50 57322.92 88888.00 2005-12-21 05:02:15.112 355 13234.89 809.76 57322.55 88888.00 2005-12-21 05:02:16.112 355 13235.41 810.38 57322.55 88888.00 2005-12-21 05:02:17.112 355 13234.50 810.13 57322.80 88888.00 2005-12-21 05:02:18.112 355 13234.25 810.25 57322.92 88888.00 2005-12-21 05:02:19.112 355 13235.28 810.38 57322.55 88888.00 2005-12-21 05:02:20.112 355 13234.50 809.88 57322.43 88888.00 2005-12-21 05:02:21.112 355 13235.28 809.76 57322.43 88888.00 2005-12-21 05:02:22.112 355 13234.63 809.88 57322.43 88888.00 2005-12-21 05:02:23.112 355 13234.89 810.13 57323.29 88888.00 2005-12-21 05:02:24.112 355 13234.76 809.76 57323.16 88888.00 2005-12-21 05:02:25.112 355 13234.89 809.63 57322.92 88888.00 2005-12-21 05:02:26.112 355 13234.63 810.13 57322.67 88888.00 2005-12-21 05:02:27.112 355 13234.76 809.88 57322.43 88888.00 2005-12-21 05:02:28.112 355 13235.02 810.13 57322.80 88888.00 2005-12-21 05:02:29.112 355 13234.63 809.63 57322.80 88888.00 2005-12-21 05:02:30.112 355 13234.63 809.51 57322.67 88888.00 2005-12-21 05:02:31.112 355 13235.41 809.63 57322.80 88888.00 2005-12-21 05:02:32.112 355 13235.41 810.25 57322.67 88888.00 2005-12-21 05:02:33.112 355 13235.15 810.13 57322.55 88888.00 2005-12-21 05:02:34.112 355 13235.02 810.38 57322.80 88888.00 2005-12-21 05:02:35.112 355 13234.76 810.38 57322.18 88888.00 2005-12-21 05:02:36.112 355 13234.76 810.50 57321.94 88888.00 2005-12-21 05:02:37.112 355 13235.02 810.38 57322.80 88888.00 2005-12-21 05:02:38.112 355 13234.63 810.13 57322.80 88888.00 2005-12-21 05:02:39.112 355 13234.50 810.13 57322.43 88888.00 2005-12-21 05:02:40.112 355 13235.02 810.25 57321.82 88888.00 2005-12-21 05:02:41.112 355 13234.63 811.12 57321.82 88888.00 2005-12-21 05:02:42.112 355 13235.15 810.50 57322.30 88888.00 2005-12-21 05:02:43.112 355 13234.50 810.25 57322.06 88888.00 2005-12-21 05:02:44.112 355 13234.89 810.62 57322.55 88888.00 2005-12-21 05:02:45.112 355 13234.50 810.87 57322.55 88888.00 2005-12-21 05:02:46.112 355 13234.38 810.13 57322.43 88888.00 2005-12-21 05:02:47.112 355 13234.38 810.38 57323.04 88888.00 2005-12-21 05:02:48.112 355 13235.02 810.75 57322.55 88888.00 2005-12-21 05:02:49.112 355 13234.63 810.38 57321.94 88888.00 2005-12-21 05:02:50.112 355 13234.63 810.62 57321.82 88888.00 2005-12-21 05:02:51.112 355 13234.38 810.62 57322.92 88888.00 2005-12-21 05:02:52.112 355 13234.89 810.75 57322.55 88888.00 2005-12-21 05:02:53.112 355 13234.89 809.88 57322.06 88888.00 2005-12-21 05:02:54.112 355 13234.89 810.25 57322.67 88888.00 2005-12-21 05:02:55.112 355 13234.12 810.38 57322.67 88888.00 2005-12-21 05:02:56.112 355 13234.50 810.62 57323.04 88888.00 2005-12-21 05:02:57.112 355 13233.86 811.37 57322.18 88888.00 2005-12-21 05:02:58.112 355 13234.25 810.62 57322.30 88888.00 2005-12-21 05:02:59.112 355 13234.38 810.25 57322.55 88888.00 2005-12-21 05:03:00.112 355 13233.99 810.38 57322.43 88888.00 2005-12-21 05:03:01.112 355 13233.47 810.38 57322.30 88888.00 2005-12-21 05:03:02.112 355 13234.12 810.99 57322.18 88888.00 2005-12-21 05:03:03.112 355 13233.99 810.75 57322.67 88888.00 2005-12-21 05:03:04.112 355 13233.86 810.00 57321.82 88888.00 2005-12-21 05:03:05.112 355 13233.86 810.75 57322.06 88888.00 2005-12-21 05:03:06.112 355 13233.86 810.87 57322.30 88888.00 2005-12-21 05:03:07.112 355 13233.73 810.99 57322.67 88888.00 2005-12-21 05:03:08.112 355 13233.99 810.87 57321.94 88888.00 2005-12-21 05:03:09.112 355 13233.86 810.13 57322.06 88888.00 2005-12-21 05:03:10.112 355 13233.73 810.25 57321.82 88888.00 2005-12-21 05:03:11.112 355 13234.25 810.87 57322.06 88888.00 2005-12-21 05:03:12.112 355 13234.50 810.75 57321.82 88888.00 2005-12-21 05:03:13.112 355 13233.86 810.87 57321.94 88888.00 2005-12-21 05:03:14.112 355 13233.86 810.38 57322.67 88888.00 2005-12-21 05:03:15.112 355 13235.02 810.99 57321.82 88888.00 2005-12-21 05:03:16.112 355 13234.25 810.50 57322.80 88888.00 2005-12-21 05:03:17.112 355 13234.76 810.25 57322.18 88888.00 2005-12-21 05:03:18.112 355 13234.38 810.50 57322.18 88888.00 2005-12-21 05:03:19.112 355 13233.99 810.87 57322.18 88888.00 2005-12-21 05:03:20.112 355 13233.99 809.76 57322.43 88888.00 2005-12-21 05:03:21.112 355 13233.73 810.38 57321.82 88888.00 2005-12-21 05:03:22.112 355 13233.73 810.25 57321.70 88888.00 2005-12-21 05:03:23.112 355 13233.73 810.50 57322.06 88888.00 2005-12-21 05:03:24.112 355 13234.63 810.50 57321.70 88888.00 2005-12-21 05:03:25.112 355 13234.50 810.62 57321.82 88888.00 2005-12-21 05:03:26.112 355 13234.25 810.38 57321.57 88888.00 2005-12-21 05:03:27.112 355 13233.99 810.75 57321.57 88888.00 2005-12-21 05:03:28.112 355 13234.50 810.62 57321.82 88888.00 2005-12-21 05:03:29.112 355 13234.63 810.50 57322.06 88888.00 2005-12-21 05:03:30.112 355 13233.99 810.87 57321.08 88888.00 2005-12-21 05:03:31.112 355 13234.50 810.87 57322.30 88888.00 2005-12-21 05:03:32.112 355 13234.50 811.37 57321.82 88888.00 2005-12-21 05:03:33.112 355 13234.89 811.12 57321.82 88888.00 2005-12-21 05:03:34.112 355 13233.99 810.13 57321.70 88888.00 2005-12-21 05:03:35.112 355 13233.73 810.62 57321.82 88888.00 2005-12-21 05:03:36.112 355 13233.99 810.25 57321.70 88888.00 2005-12-21 05:03:37.112 355 13235.28 810.25 57321.70 88888.00 2005-12-21 05:03:38.112 355 13234.12 810.99 57322.18 88888.00 2005-12-21 05:03:39.112 355 13234.63 810.62 57321.70 88888.00 2005-12-21 05:03:40.112 355 13235.15 810.62 57321.94 88888.00 2005-12-21 05:03:41.112 355 13234.38 811.24 57321.94 88888.00 2005-12-21 05:03:42.112 355 13234.76 810.87 57321.45 88888.00 2005-12-21 05:03:43.112 355 13235.28 810.38 57321.82 88888.00 2005-12-21 05:03:44.112 355 13235.54 810.99 57321.82 88888.00 2005-12-21 05:03:45.112 355 13235.28 810.50 57322.06 88888.00 2005-12-21 05:03:46.112 355 13234.50 810.75 57321.45 88888.00 2005-12-21 05:03:47.112 355 13234.38 811.24 57322.18 88888.00 2005-12-21 05:03:48.112 355 13235.41 811.37 57322.30 88888.00 2005-12-21 05:03:49.112 355 13234.76 810.75 57322.43 88888.00 2005-12-21 05:03:50.112 355 13234.76 810.99 57321.70 88888.00 2005-12-21 05:03:51.112 355 13235.28 810.38 57322.43 88888.00 2005-12-21 05:03:52.112 355 13235.02 809.88 57322.80 88888.00 2005-12-21 05:03:53.112 355 13235.28 810.62 57321.57 88888.00 2005-12-21 05:03:54.112 355 13235.80 810.62 57321.57 88888.00 2005-12-21 05:03:55.112 355 13235.93 810.75 57321.70 88888.00 2005-12-21 05:03:56.112 355 13235.41 810.50 57321.57 88888.00 2005-12-21 05:03:57.112 355 13235.93 810.75 57321.21 88888.00 2005-12-21 05:03:58.112 355 13236.06 810.87 57322.67 88888.00 2005-12-21 05:03:59.112 355 13235.93 810.87 57322.92 88888.00 2005-12-21 05:04:00.112 355 13235.41 810.50 57321.82 88888.00 2005-12-21 05:04:01.112 355 13235.93 810.75 57321.82 88888.00 2005-12-21 05:04:02.112 355 13235.15 810.62 57322.43 88888.00 2005-12-21 05:04:03.112 355 13235.41 810.38 57322.06 88888.00 2005-12-21 05:04:04.112 355 13236.32 809.88 57322.30 88888.00 2005-12-21 05:04:05.112 355 13235.67 810.75 57321.82 88888.00 2005-12-21 05:04:06.112 355 13235.67 810.87 57322.43 88888.00 2005-12-21 05:04:07.112 355 13236.97 810.75 57322.30 88888.00 2005-12-21 05:04:08.112 355 13236.71 811.12 57321.82 88888.00 2005-12-21 05:04:09.112 355 13236.06 810.50 57321.82 88888.00 2005-12-21 05:04:10.112 355 13236.32 810.75 57321.82 88888.00 2005-12-21 05:04:11.112 355 13236.19 810.38 57322.55 88888.00 2005-12-21 05:04:12.112 355 13236.58 810.75 57321.82 88888.00 2005-12-21 05:04:13.112 355 13236.84 810.62 57322.67 88888.00 2005-12-21 05:04:14.112 355 13235.93 810.75 57322.30 88888.00 2005-12-21 05:04:15.112 355 13236.06 810.62 57322.55 88888.00 2005-12-21 05:04:16.112 355 13236.19 810.62 57322.43 88888.00 2005-12-21 05:04:17.112 355 13236.19 811.12 57322.55 88888.00 2005-12-21 05:04:18.112 355 13235.67 810.38 57323.04 88888.00 2005-12-21 05:04:19.112 355 13235.93 810.99 57322.67 88888.00 2005-12-21 05:04:20.112 355 13236.32 810.75 57322.06 88888.00 2005-12-21 05:04:21.112 355 13236.19 810.25 57322.55 88888.00 2005-12-21 05:04:22.112 355 13235.67 810.62 57322.67 88888.00 2005-12-21 05:04:23.112 355 13236.32 810.99 57322.80 88888.00 2005-12-21 05:04:24.112 355 13235.80 810.75 57323.04 88888.00 2005-12-21 05:04:25.112 355 13235.93 810.75 57323.04 88888.00 2005-12-21 05:04:26.112 355 13236.19 811.12 57322.30 88888.00 2005-12-21 05:04:27.112 355 13236.06 810.38 57323.16 88888.00 2005-12-21 05:04:28.112 355 13236.45 810.38 57322.30 88888.00 2005-12-21 05:04:29.112 355 13237.23 810.62 57322.67 88888.00 2005-12-21 05:04:30.112 355 13236.32 810.38 57322.80 88888.00 2005-12-21 05:04:31.112 355 13236.06 810.62 57321.94 88888.00 2005-12-21 05:04:32.112 355 13236.32 810.75 57322.92 88888.00 2005-12-21 05:04:33.112 355 13236.45 810.87 57322.55 88888.00 2005-12-21 05:04:34.112 355 13236.06 810.75 57322.67 88888.00 2005-12-21 05:04:35.112 355 13236.71 810.62 57322.80 88888.00 2005-12-21 05:04:36.112 355 13236.32 811.12 57322.67 88888.00 2005-12-21 05:04:37.112 355 13236.97 810.62 57322.92 88888.00 2005-12-21 05:04:38.112 355 13236.97 811.12 57322.67 88888.00 2005-12-21 05:04:39.112 355 13236.32 810.62 57323.29 88888.00 2005-12-21 05:04:40.112 355 13236.84 810.50 57322.92 88888.00 2005-12-21 05:04:41.112 355 13236.71 810.38 57322.80 88888.00 2005-12-21 05:04:42.112 355 13236.97 810.62 57322.92 88888.00 2005-12-21 05:04:43.112 355 13236.58 811.12 57322.92 88888.00 2005-12-21 05:04:44.112 355 13237.23 810.25 57322.43 88888.00 2005-12-21 05:04:45.112 355 13236.71 811.24 57323.41 88888.00 2005-12-21 05:04:46.112 355 13236.97 811.12 57322.80 88888.00 2005-12-21 05:04:47.112 355 13236.97 810.50 57323.53 88888.00 2005-12-21 05:04:48.112 355 13237.36 810.25 57322.55 88888.00 2005-12-21 05:04:49.112 355 13236.19 810.38 57323.53 88888.00 2005-12-21 05:04:50.112 355 13237.10 811.37 57322.67 88888.00 2005-12-21 05:04:51.112 355 13237.10 810.99 57323.16 88888.00 2005-12-21 05:04:52.112 355 13236.97 811.12 57323.53 88888.00 2005-12-21 05:04:53.112 355 13236.71 811.12 57323.04 88888.00 2005-12-21 05:04:54.112 355 13236.84 810.62 57322.67 88888.00 2005-12-21 05:04:55.112 355 13237.23 810.75 57323.29 88888.00 2005-12-21 05:04:56.112 355 13236.97 810.87 57323.29 88888.00 2005-12-21 05:04:57.112 355 13236.45 811.24 57322.92 88888.00 2005-12-21 05:04:58.112 355 13236.45 810.38 57323.04 88888.00 2005-12-21 05:04:59.112 355 13236.06 811.24 57323.04 88888.00 2005-12-21 05:05:00.112 355 13236.97 810.38 57323.41 88888.00 2005-12-21 05:05:01.112 355 13237.23 810.75 57323.53 88888.00 2005-12-21 05:05:02.112 355 13236.97 810.87 57323.16 88888.00 2005-12-21 05:05:03.112 355 13236.58 810.75 57323.41 88888.00 2005-12-21 05:05:04.112 355 13236.58 810.75 57323.29 88888.00 2005-12-21 05:05:05.112 355 13236.58 811.49 57323.41 88888.00 2005-12-21 05:05:06.112 355 13236.58 811.12 57323.41 88888.00 2005-12-21 05:05:07.112 355 13236.97 811.24 57323.53 88888.00 2005-12-21 05:05:08.112 355 13236.71 810.62 57322.55 88888.00 2005-12-21 05:05:09.112 355 13236.71 810.62 57323.16 88888.00 2005-12-21 05:05:10.112 355 13236.71 810.99 57323.04 88888.00 2005-12-21 05:05:11.112 355 13236.19 810.38 57322.67 88888.00 2005-12-21 05:05:12.112 355 13237.23 811.74 57322.80 88888.00 2005-12-21 05:05:13.112 355 13236.58 811.74 57323.41 88888.00 2005-12-21 05:05:14.112 355 13236.84 810.99 57322.92 88888.00 2005-12-21 05:05:15.112 355 13237.36 811.37 57323.29 88888.00 2005-12-21 05:05:16.112 355 13236.32 810.62 57323.16 88888.00 2005-12-21 05:05:17.112 355 13236.97 811.49 57322.92 88888.00 2005-12-21 05:05:18.112 355 13236.84 811.24 57322.92 88888.00 2005-12-21 05:05:19.112 355 13236.97 811.61 57323.04 88888.00 2005-12-21 05:05:20.112 355 13236.58 811.37 57323.77 88888.00 2005-12-21 05:05:21.112 355 13236.71 811.37 57323.29 88888.00 2005-12-21 05:05:22.112 355 13236.32 812.11 57323.29 88888.00 2005-12-21 05:05:23.112 355 13236.84 811.12 57323.29 88888.00 2005-12-21 05:05:24.112 355 13237.10 810.87 57323.04 88888.00 2005-12-21 05:05:25.112 355 13236.58 811.12 57322.67 88888.00 2005-12-21 05:05:26.112 355 13236.32 811.49 57323.04 88888.00 2005-12-21 05:05:27.112 355 13237.36 811.74 57322.43 88888.00 2005-12-21 05:05:28.112 355 13236.84 811.49 57323.04 88888.00 2005-12-21 05:05:29.112 355 13237.36 811.74 57322.67 88888.00 2005-12-21 05:05:30.112 355 13236.84 811.24 57323.04 88888.00 2005-12-21 05:05:31.112 355 13237.36 811.61 57323.16 88888.00 2005-12-21 05:05:32.112 355 13236.97 810.99 57323.16 88888.00 2005-12-21 05:05:33.112 355 13237.10 810.87 57322.67 88888.00 2005-12-21 05:05:34.112 355 13236.32 811.12 57323.16 88888.00 2005-12-21 05:05:35.112 355 13237.10 811.37 57322.80 88888.00 2005-12-21 05:05:36.112 355 13236.84 811.49 57323.16 88888.00 2005-12-21 05:05:37.112 355 13236.58 811.86 57322.55 88888.00 2005-12-21 05:05:38.112 355 13236.97 811.99 57322.55 88888.00 2005-12-21 05:05:39.112 355 13236.58 811.61 57323.04 88888.00 2005-12-21 05:05:40.112 355 13236.58 811.49 57322.67 88888.00 2005-12-21 05:05:41.112 355 13236.58 811.49 57322.80 88888.00 2005-12-21 05:05:42.112 355 13236.58 812.11 57322.67 88888.00 2005-12-21 05:05:43.112 355 13237.10 811.49 57322.06 88888.00 2005-12-21 05:05:44.112 355 13236.84 811.49 57323.29 88888.00 2005-12-21 05:05:45.112 355 13237.49 811.24 57322.67 88888.00 2005-12-21 05:05:46.112 355 13237.23 811.37 57323.16 88888.00 2005-12-21 05:05:47.112 355 13236.97 812.60 57323.29 88888.00 2005-12-21 05:05:48.112 355 13237.75 811.49 57322.67 88888.00 2005-12-21 05:05:49.112 355 13237.10 811.74 57322.67 88888.00 2005-12-21 05:05:50.112 355 13236.71 811.61 57322.92 88888.00 2005-12-21 05:05:51.112 355 13237.36 811.49 57323.04 88888.00 2005-12-21 05:05:52.112 355 13236.84 811.24 57323.29 88888.00 2005-12-21 05:05:53.112 355 13237.36 811.37 57322.80 88888.00 2005-12-21 05:05:54.112 355 13237.75 811.99 57322.80 88888.00 2005-12-21 05:05:55.112 355 13237.36 810.99 57322.67 88888.00 2005-12-21 05:05:56.112 355 13237.23 811.99 57323.29 88888.00 2005-12-21 05:05:57.112 355 13237.36 811.74 57322.80 88888.00 2005-12-21 05:05:58.112 355 13236.84 811.61 57322.43 88888.00 2005-12-21 05:05:59.112 355 13237.23 811.99 57322.80 88888.00 2005-12-21 05:06:00.112 355 13236.97 811.99 57323.16 88888.00 2005-12-21 05:06:01.112 355 13237.62 811.37 57323.29 88888.00 2005-12-21 05:06:02.112 355 13237.36 811.24 57322.80 88888.00 2005-12-21 05:06:03.112 355 13238.01 812.11 57323.16 88888.00 2005-12-21 05:06:04.112 355 13238.40 811.12 57322.43 88888.00 2005-12-21 05:06:05.112 355 13237.88 810.75 57323.04 88888.00 2005-12-21 05:06:06.112 355 13237.10 811.49 57323.04 88888.00 2005-12-21 05:06:07.112 355 13237.62 811.61 57323.04 88888.00 2005-12-21 05:06:08.112 355 13238.14 811.86 57323.29 88888.00 2005-12-21 05:06:09.112 355 13237.75 811.37 57322.43 88888.00 2005-12-21 05:06:10.112 355 13237.62 811.37 57322.92 88888.00 2005-12-21 05:06:11.112 355 13237.23 810.75 57323.16 88888.00 2005-12-21 05:06:12.112 355 13237.75 810.75 57322.18 88888.00 2005-12-21 05:06:13.112 355 13237.23 810.99 57323.04 88888.00 2005-12-21 05:06:14.112 355 13237.75 811.61 57322.55 88888.00 2005-12-21 05:06:15.112 355 13237.23 811.24 57323.04 88888.00 2005-12-21 05:06:16.112 355 13237.36 811.24 57322.18 88888.00 2005-12-21 05:06:17.112 355 13237.62 811.37 57323.04 88888.00 2005-12-21 05:06:18.112 355 13237.88 811.37 57322.67 88888.00 2005-12-21 05:06:19.112 355 13237.62 810.38 57322.43 88888.00 2005-12-21 05:06:20.112 355 13237.75 810.75 57322.67 88888.00 2005-12-21 05:06:21.112 355 13237.75 811.24 57322.55 88888.00 2005-12-21 05:06:22.112 355 13237.36 810.75 57322.06 88888.00 2005-12-21 05:06:23.112 355 13237.10 811.12 57322.67 88888.00 2005-12-21 05:06:24.112 355 13236.71 810.38 57322.67 88888.00 2005-12-21 05:06:25.112 355 13237.10 810.62 57322.06 88888.00 2005-12-21 05:06:26.112 355 13237.62 810.62 57322.80 88888.00 2005-12-21 05:06:27.112 355 13237.36 810.75 57322.67 88888.00 2005-12-21 05:06:28.112 355 13235.80 810.87 57322.80 88888.00 2005-12-21 05:06:29.112 355 13237.49 810.50 57322.30 88888.00 2005-12-21 05:06:30.112 355 13236.71 810.75 57322.43 88888.00 2005-12-21 05:06:31.112 355 13237.10 811.12 57322.06 88888.00 2005-12-21 05:06:32.112 355 13237.36 810.00 57322.55 88888.00 2005-12-21 05:06:33.112 355 13237.23 810.62 57322.92 88888.00 2005-12-21 05:06:34.112 355 13236.58 810.25 57321.94 88888.00 2005-12-21 05:06:35.112 355 13237.62 810.38 57322.43 88888.00 2005-12-21 05:06:36.112 355 13237.10 810.75 57323.16 88888.00 2005-12-21 05:06:37.112 355 13236.45 810.00 57321.70 88888.00 2005-12-21 05:06:38.112 355 13236.71 810.38 57322.92 88888.00 2005-12-21 05:06:39.112 355 13236.45 809.76 57322.06 88888.00 2005-12-21 05:06:40.112 355 13237.36 810.13 57322.30 88888.00 2005-12-21 05:06:41.112 355 13236.84 810.25 57322.06 88888.00 2005-12-21 05:06:42.112 355 13236.32 810.13 57322.06 88888.00 2005-12-21 05:06:43.112 355 13236.32 809.76 57322.43 88888.00 2005-12-21 05:06:44.112 355 13236.06 810.13 57321.82 88888.00 2005-12-21 05:06:45.112 355 13236.32 809.76 57321.94 88888.00 2005-12-21 05:06:46.112 355 13236.58 810.99 57321.94 88888.00 2005-12-21 05:06:47.112 355 13236.06 810.13 57322.18 88888.00 2005-12-21 05:06:48.112 355 13236.84 810.13 57321.82 88888.00 2005-12-21 05:06:49.112 355 13236.71 809.88 57321.82 88888.00 2005-12-21 05:06:50.112 355 13236.19 810.00 57322.18 88888.00 2005-12-21 05:06:51.112 355 13236.45 809.76 57321.70 88888.00 2005-12-21 05:06:52.112 355 13236.58 809.38 57321.45 88888.00 2005-12-21 05:06:53.112 355 13236.45 809.63 57321.70 88888.00 2005-12-21 05:06:54.112 355 13236.58 810.00 57322.06 88888.00 2005-12-21 05:06:55.112 355 13236.58 809.51 57322.30 88888.00 2005-12-21 05:06:56.112 355 13235.41 810.00 57321.57 88888.00 2005-12-21 05:06:57.112 355 13235.54 809.51 57322.06 88888.00 2005-12-21 05:06:58.112 355 13236.19 809.26 57321.82 88888.00 2005-12-21 05:06:59.112 355 13236.32 809.76 57321.08 88888.00 2005-12-21 05:07:00.112 355 13235.41 809.26 57321.57 88888.00 2005-12-21 05:07:01.112 355 13236.32 809.88 57321.33 88888.00 2005-12-21 05:07:02.112 355 13235.93 810.00 57321.45 88888.00 2005-12-21 05:07:03.112 355 13236.32 809.51 57320.35 88888.00 2005-12-21 05:07:04.112 355 13235.67 809.88 57321.57 88888.00 2005-12-21 05:07:05.112 355 13235.80 810.00 57321.33 88888.00 2005-12-21 05:07:06.112 355 13236.58 809.63 57321.57 88888.00 2005-12-21 05:07:07.112 355 13236.58 810.50 57321.45 88888.00 2005-12-21 05:07:08.112 355 13236.19 809.51 57322.06 88888.00 2005-12-21 05:07:09.112 355 13236.58 810.25 57321.33 88888.00 2005-12-21 05:07:10.112 355 13235.41 810.38 57321.08 88888.00 2005-12-21 05:07:11.112 355 13236.71 809.76 57321.57 88888.00 2005-12-21 05:07:12.112 355 13235.67 810.13 57321.33 88888.00 2005-12-21 05:07:13.112 355 13235.41 810.13 57321.33 88888.00 2005-12-21 05:07:14.112 355 13235.41 810.75 57320.84 88888.00 2005-12-21 05:07:15.112 355 13236.06 810.25 57321.21 88888.00 2005-12-21 05:07:16.112 355 13235.28 810.13 57321.45 88888.00 2005-12-21 05:07:17.112 355 13236.06 810.75 57321.21 88888.00 2005-12-21 05:07:18.112 355 13236.32 810.38 57320.84 88888.00 2005-12-21 05:07:19.112 355 13235.28 810.13 57321.21 88888.00 2005-12-21 05:07:20.112 355 13235.80 811.12 57321.33 88888.00 2005-12-21 05:07:21.112 355 13236.32 810.62 57321.33 88888.00 2005-12-21 05:07:22.112 355 13235.41 810.00 57321.33 88888.00 2005-12-21 05:07:23.112 355 13235.28 809.63 57321.33 88888.00 2005-12-21 05:07:24.112 355 13235.15 811.12 57321.82 88888.00 2005-12-21 05:07:25.112 355 13235.80 810.13 57320.35 88888.00 2005-12-21 05:07:26.112 355 13235.28 810.25 57320.72 88888.00 2005-12-21 05:07:27.112 355 13235.02 810.38 57320.84 88888.00 2005-12-21 05:07:28.112 355 13234.63 810.50 57320.84 88888.00 2005-12-21 05:07:29.112 355 13235.41 810.50 57320.96 88888.00 2005-12-21 05:07:30.112 355 13234.89 810.75 57321.08 88888.00 2005-12-21 05:07:31.112 355 13234.89 810.62 57321.08 88888.00 2005-12-21 05:07:32.112 355 13235.02 811.12 57321.08 88888.00 2005-12-21 05:07:33.112 355 13235.67 811.12 57320.35 88888.00 2005-12-21 05:07:34.112 355 13234.76 810.50 57320.84 88888.00 2005-12-21 05:07:35.112 355 13234.63 810.62 57320.35 88888.00 2005-12-21 05:07:36.112 355 13234.76 810.75 57320.84 88888.00 2005-12-21 05:07:37.112 355 13235.15 810.75 57320.84 88888.00 2005-12-21 05:07:38.112 355 13234.76 810.25 57320.72 88888.00 2005-12-21 05:07:39.112 355 13235.28 810.87 57320.84 88888.00 2005-12-21 05:07:40.112 355 13234.63 810.99 57320.72 88888.00 2005-12-21 05:07:41.112 355 13234.50 810.75 57320.72 88888.00 2005-12-21 05:07:42.112 355 13234.50 810.87 57320.72 88888.00 2005-12-21 05:07:43.112 355 13233.73 810.87 57320.84 88888.00 2005-12-21 05:07:44.112 355 13234.89 810.75 57320.96 88888.00 2005-12-21 05:07:45.112 355 13234.50 811.49 57321.33 88888.00 2005-12-21 05:07:46.112 355 13234.89 811.12 57320.11 88888.00 2005-12-21 05:07:47.112 355 13234.63 811.24 57320.47 88888.00 2005-12-21 05:07:48.112 355 13234.76 811.24 57320.35 88888.00 2005-12-21 05:07:49.112 355 13234.76 811.12 57320.47 88888.00 2005-12-21 05:07:50.112 355 13233.99 811.37 57320.84 88888.00 2005-12-21 05:07:51.112 355 13234.63 811.37 57320.35 88888.00 2005-12-21 05:07:52.112 355 13234.76 810.99 57320.47 88888.00 2005-12-21 05:07:53.112 355 13234.76 812.23 57320.59 88888.00 2005-12-21 05:07:54.112 355 13234.63 810.38 57320.35 88888.00 2005-12-21 05:07:55.112 355 13234.63 810.99 57319.62 88888.00 2005-12-21 05:07:56.112 355 13234.76 811.37 57320.35 88888.00 2005-12-21 05:07:57.112 355 13234.76 811.99 57320.35 88888.00 2005-12-21 05:07:58.112 355 13234.63 811.12 57320.35 88888.00 2005-12-21 05:07:59.112 355 13234.76 812.23 57320.11 88888.00 2005-12-21 05:08:00.112 355 13234.38 811.99 57320.47 88888.00 2005-12-21 05:08:01.112 355 13234.89 811.61 57320.96 88888.00 2005-12-21 05:08:02.112 355 13234.63 811.86 57320.23 88888.00 2005-12-21 05:08:03.112 355 13233.86 811.99 57320.11 88888.00 2005-12-21 05:08:04.112 355 13234.63 812.23 57320.11 88888.00 2005-12-21 05:08:05.112 355 13234.25 811.99 57320.35 88888.00 2005-12-21 05:08:06.112 355 13234.89 812.36 57319.86 88888.00 2005-12-21 05:08:07.112 355 13233.86 813.10 57320.35 88888.00 2005-12-21 05:08:08.112 355 13234.50 812.73 57319.50 88888.00 2005-12-21 05:08:09.112 355 13235.28 812.23 57320.23 88888.00 2005-12-21 05:08:10.112 355 13235.80 812.73 57319.98 88888.00 2005-12-21 05:08:11.112 355 13235.41 812.60 57320.11 88888.00 2005-12-21 05:08:12.112 355 13234.63 812.98 57319.62 88888.00 2005-12-21 05:08:13.112 355 13235.28 813.84 57319.98 88888.00 2005-12-21 05:08:14.112 355 13234.89 812.60 57320.11 88888.00 2005-12-21 05:08:15.112 355 13234.50 812.98 57320.23 88888.00 2005-12-21 05:08:16.112 355 13234.63 812.73 57319.98 88888.00 2005-12-21 05:08:17.112 355 13234.89 813.10 57320.59 88888.00 2005-12-21 05:08:18.112 355 13234.38 813.60 57320.59 88888.00 2005-12-21 05:08:19.112 355 13234.25 813.72 57319.98 88888.00 2005-12-21 05:08:20.112 355 13235.15 813.60 57320.35 88888.00 2005-12-21 05:08:21.112 355 13234.63 813.84 57320.35 88888.00 2005-12-21 05:08:22.112 355 13235.02 813.35 57320.96 88888.00 2005-12-21 05:08:23.112 355 13235.28 813.35 57320.35 88888.00 2005-12-21 05:08:24.112 355 13235.02 813.35 57320.59 88888.00 2005-12-21 05:08:25.112 355 13235.54 813.10 57319.74 88888.00 2005-12-21 05:08:26.112 355 13235.80 813.22 57319.98 88888.00 2005-12-21 05:08:27.112 355 13235.28 813.72 57320.47 88888.00 2005-12-21 05:08:28.112 355 13235.54 813.72 57320.23 88888.00 2005-12-21 05:08:29.112 355 13234.50 813.60 57321.08 88888.00 2005-12-21 05:08:30.112 355 13235.67 814.46 57320.11 88888.00 2005-12-21 05:08:31.112 355 13235.28 812.73 57320.11 88888.00 2005-12-21 05:08:32.112 355 13235.15 813.72 57320.35 88888.00 2005-12-21 05:08:33.112 355 13235.41 813.22 57320.35 88888.00 2005-12-21 05:08:34.112 355 13235.28 813.35 57319.74 88888.00 2005-12-21 05:08:35.112 355 13235.02 814.09 57320.35 88888.00 2005-12-21 05:08:36.112 355 13235.02 814.21 57320.59 88888.00 2005-12-21 05:08:37.112 355 13235.80 813.97 57321.33 88888.00 2005-12-21 05:08:38.112 355 13235.54 813.35 57320.59 88888.00 2005-12-21 05:08:39.112 355 13235.15 813.60 57319.98 88888.00 2005-12-21 05:08:40.112 355 13235.41 814.09 57320.72 88888.00 2005-12-21 05:08:41.112 355 13235.54 813.84 57320.35 88888.00 2005-12-21 05:08:42.112 355 13235.02 813.60 57320.11 88888.00 2005-12-21 05:08:43.112 355 13235.41 814.09 57320.35 88888.00 2005-12-21 05:08:44.112 355 13236.19 813.60 57320.11 88888.00 2005-12-21 05:08:45.112 355 13235.54 813.97 57320.72 88888.00 2005-12-21 05:08:46.112 355 13235.67 813.22 57319.98 88888.00 2005-12-21 05:08:47.112 355 13235.80 813.22 57319.98 88888.00 2005-12-21 05:08:48.112 355 13235.15 813.97 57320.59 88888.00 2005-12-21 05:08:49.112 355 13235.54 813.60 57320.23 88888.00 2005-12-21 05:08:50.112 355 13235.28 814.21 57320.59 88888.00 2005-12-21 05:08:51.112 355 13235.02 814.46 57320.47 88888.00 2005-12-21 05:08:52.112 355 13235.41 814.09 57320.23 88888.00 2005-12-21 05:08:53.112 355 13234.63 814.34 57320.47 88888.00 2005-12-21 05:08:54.112 355 13235.15 814.46 57320.23 88888.00 2005-12-21 05:08:55.112 355 13235.15 814.09 57320.47 88888.00 2005-12-21 05:08:56.112 355 13235.54 814.34 57320.47 88888.00 2005-12-21 05:08:57.112 355 13235.54 814.09 57321.57 88888.00 2005-12-21 05:08:58.112 355 13235.54 814.21 57320.35 88888.00 2005-12-21 05:08:59.112 355 13235.15 813.97 57319.86 88888.00 2005-12-21 05:09:00.112 355 13235.15 814.83 57320.35 88888.00 2005-12-21 05:09:01.112 355 13235.80 814.09 57320.11 88888.00 2005-12-21 05:09:02.112 355 13235.67 814.59 57320.47 88888.00 2005-12-21 05:09:03.112 355 13235.80 814.59 57320.35 88888.00 2005-12-21 05:09:04.112 355 13235.80 814.71 57320.47 88888.00 2005-12-21 05:09:05.112 355 13235.67 814.34 57320.47 88888.00 2005-12-21 05:09:06.112 355 13235.54 814.34 57320.35 88888.00 2005-12-21 05:09:07.112 355 13236.06 814.59 57319.98 88888.00 2005-12-21 05:09:08.112 355 13235.15 814.46 57319.62 88888.00 2005-12-21 05:09:09.112 355 13235.80 814.46 57320.59 88888.00 2005-12-21 05:09:10.112 355 13236.58 813.97 57320.11 88888.00 2005-12-21 05:09:11.112 355 13236.19 814.34 57320.59 88888.00 2005-12-21 05:09:12.112 355 13236.32 814.34 57319.74 88888.00 2005-12-21 05:09:13.112 355 13236.45 814.21 57320.11 88888.00 2005-12-21 05:09:14.112 355 13235.93 814.21 57320.35 88888.00 2005-12-21 05:09:15.112 355 13236.45 814.96 57320.23 88888.00 2005-12-21 05:09:16.112 355 13236.71 815.08 57319.74 88888.00 2005-12-21 05:09:17.112 355 13237.10 814.71 57320.35 88888.00 2005-12-21 05:09:18.112 355 13237.10 814.71 57319.13 88888.00 2005-12-21 05:09:19.112 355 13236.84 814.46 57320.59 88888.00 2005-12-21 05:09:20.112 355 13237.36 813.84 57320.11 88888.00 2005-12-21 05:09:21.112 355 13236.97 814.46 57320.84 88888.00 2005-12-21 05:09:22.112 355 13237.36 814.21 57320.35 88888.00 2005-12-21 05:09:23.112 355 13236.71 814.09 57319.98 88888.00 2005-12-21 05:09:24.112 355 13236.97 814.71 57320.35 88888.00 2005-12-21 05:09:25.112 355 13237.10 814.71 57319.86 88888.00 2005-12-21 05:09:26.112 355 13236.58 814.96 57320.23 88888.00 2005-12-21 05:09:27.112 355 13237.10 815.21 57320.11 88888.00 2005-12-21 05:09:28.112 355 13236.45 813.84 57320.11 88888.00 2005-12-21 05:09:29.112 355 13236.97 814.46 57319.98 88888.00 2005-12-21 05:09:30.112 355 13236.58 814.09 57319.86 88888.00 2005-12-21 05:09:31.112 355 13235.93 814.59 57319.86 88888.00 2005-12-21 05:09:32.112 355 13237.36 815.08 57320.35 88888.00 2005-12-21 05:09:33.112 355 13236.84 814.09 57320.35 88888.00 2005-12-21 05:09:34.112 355 13237.23 814.71 57320.23 88888.00 2005-12-21 05:09:35.112 355 13236.84 814.21 57320.47 88888.00 2005-12-21 05:09:36.112 355 13236.71 814.34 57319.98 88888.00 2005-12-21 05:09:37.112 355 13236.45 814.34 57319.86 88888.00 2005-12-21 05:09:38.112 355 13236.32 814.71 57320.11 88888.00 2005-12-21 05:09:39.112 355 13236.58 814.96 57320.11 88888.00 2005-12-21 05:09:40.112 355 13236.19 814.71 57320.72 88888.00 2005-12-21 05:09:41.112 355 13235.93 814.59 57320.47 88888.00 2005-12-21 05:09:42.112 355 13236.71 814.83 57320.35 88888.00 2005-12-21 05:09:43.112 355 13235.80 814.83 57319.13 88888.00 2005-12-21 05:09:44.112 355 13236.19 814.46 57319.98 88888.00 2005-12-21 05:09:45.112 355 13237.23 814.34 57319.98 88888.00 2005-12-21 05:09:46.112 355 13236.19 814.83 57320.59 88888.00 2005-12-21 05:09:47.112 355 13236.32 814.83 57320.11 88888.00 2005-12-21 05:09:48.112 355 13236.32 814.96 57319.98 88888.00 2005-12-21 05:09:49.112 355 13236.06 814.96 57319.98 88888.00 2005-12-21 05:09:50.112 355 13235.93 815.08 57319.98 88888.00 2005-12-21 05:09:51.112 355 13236.45 814.46 57319.98 88888.00 2005-12-21 05:09:52.112 355 13236.97 814.83 57319.50 88888.00 2005-12-21 05:09:53.112 355 13236.32 814.71 57319.98 88888.00 2005-12-21 05:09:54.112 355 13236.58 815.08 57319.98 88888.00 2005-12-21 05:09:55.112 355 13236.58 814.59 57320.11 88888.00 2005-12-21 05:09:56.112 355 13236.32 814.71 57320.35 88888.00 2005-12-21 05:09:57.112 355 13236.58 814.46 57320.35 88888.00 2005-12-21 05:09:58.112 355 13235.93 815.08 57319.86 88888.00 2005-12-21 05:09:59.112 355 13236.32 814.59 57320.35 88888.00 2005-12-21 05:10:00.112 355 13236.58 814.83 57319.13 88888.00 2005-12-21 05:10:01.112 355 13236.71 815.08 57319.74 88888.00 2005-12-21 05:10:02.112 355 13236.19 814.59 57320.59 88888.00 2005-12-21 05:10:03.112 355 13236.19 814.34 57320.35 88888.00 2005-12-21 05:10:04.112 355 13236.58 814.71 57319.74 88888.00 2005-12-21 05:10:05.112 355 13236.19 815.45 57319.86 88888.00 2005-12-21 05:10:06.112 355 13236.84 814.83 57319.86 88888.00 2005-12-21 05:10:07.112 355 13237.10 814.46 57319.62 88888.00 2005-12-21 05:10:08.112 355 13236.71 814.71 57319.98 88888.00 2005-12-21 05:10:09.112 355 13236.45 814.83 57320.23 88888.00 2005-12-21 05:10:10.112 355 13236.32 814.83 57319.50 88888.00 2005-12-21 05:10:11.112 355 13236.45 814.71 57320.35 88888.00 2005-12-21 05:10:12.112 355 13236.45 814.83 57319.74 88888.00 2005-12-21 05:10:13.112 355 13236.19 813.84 57319.86 88888.00 2005-12-21 05:10:14.112 355 13236.45 814.96 57320.11 88888.00 2005-12-21 05:10:15.112 355 13236.97 814.09 57319.62 88888.00 2005-12-21 05:10:16.112 355 13236.45 814.09 57319.62 88888.00 2005-12-21 05:10:17.112 355 13235.80 813.72 57320.11 88888.00 2005-12-21 05:10:18.112 355 13236.06 814.09 57319.98 88888.00 2005-12-21 05:10:19.112 355 13236.19 814.09 57320.11 88888.00 2005-12-21 05:10:20.112 355 13236.45 813.97 57319.86 88888.00 2005-12-21 05:10:21.112 355 13236.19 813.35 57319.86 88888.00 2005-12-21 05:10:22.112 355 13236.84 814.09 57319.74 88888.00 2005-12-21 05:10:23.112 355 13237.23 813.84 57319.50 88888.00 2005-12-21 05:10:24.112 355 13236.06 814.21 57319.25 88888.00 2005-12-21 05:10:25.112 355 13236.19 813.60 57320.59 88888.00 2005-12-21 05:10:26.112 355 13236.45 813.10 57319.86 88888.00 2005-12-21 05:10:27.112 355 13236.19 813.97 57319.62 88888.00 2005-12-21 05:10:28.112 355 13236.32 813.60 57320.11 88888.00 2005-12-21 05:10:29.112 355 13236.19 813.72 57319.13 88888.00 2005-12-21 05:10:30.112 355 13236.06 814.21 57319.25 88888.00 2005-12-21 05:10:31.112 355 13235.93 813.84 57319.37 88888.00 2005-12-21 05:10:32.112 355 13236.84 813.97 57319.86 88888.00 2005-12-21 05:10:33.112 355 13235.80 814.09 57319.00 88888.00 2005-12-21 05:10:34.112 355 13235.67 813.60 57319.37 88888.00 2005-12-21 05:10:35.112 355 13236.06 814.09 57320.23 88888.00 2005-12-21 05:10:36.112 355 13235.41 813.84 57319.62 88888.00 2005-12-21 05:10:37.112 355 13235.41 813.84 57319.50 88888.00 2005-12-21 05:10:38.112 355 13235.15 814.09 57319.86 88888.00 2005-12-21 05:10:39.112 355 13235.15 813.72 57319.25 88888.00 2005-12-21 05:10:40.112 355 13235.02 813.72 57319.00 88888.00 2005-12-21 05:10:41.112 355 13234.76 814.46 57319.62 88888.00 2005-12-21 05:10:42.112 355 13235.41 814.34 57319.86 88888.00 2005-12-21 05:10:43.112 355 13235.02 813.97 57319.00 88888.00 2005-12-21 05:10:44.112 355 13234.89 814.09 57319.00 88888.00 2005-12-21 05:10:45.112 355 13234.63 814.21 57319.37 88888.00 2005-12-21 05:10:46.112 355 13234.63 814.21 57318.88 88888.00 2005-12-21 05:10:47.112 355 13234.89 814.09 57319.98 88888.00 2005-12-21 05:10:48.112 355 13234.50 814.71 57319.86 88888.00 2005-12-21 05:10:49.112 355 13234.63 815.21 57319.50 88888.00 2005-12-21 05:10:50.112 355 13234.38 815.08 57319.37 88888.00 2005-12-21 05:10:51.112 355 13233.86 814.83 57319.37 88888.00 2005-12-21 05:10:52.112 355 13233.86 814.59 57319.50 88888.00 2005-12-21 05:10:53.112 355 13233.60 814.46 57319.13 88888.00 2005-12-21 05:10:54.112 355 13234.12 815.45 57319.62 88888.00 2005-12-21 05:10:55.112 355 13234.12 815.70 57319.98 88888.00 2005-12-21 05:10:56.112 355 13233.99 815.08 57319.25 88888.00 2005-12-21 05:10:57.112 355 13233.34 815.08 57319.74 88888.00 2005-12-21 05:10:58.112 355 13233.73 815.58 57319.13 88888.00 2005-12-21 05:10:59.112 355 13233.08 815.58 57319.50 88888.00 2005-12-21 05:11:00.112 355 13233.73 815.21 57319.50 88888.00 2005-12-21 05:11:01.112 355 13233.73 815.45 57318.88 88888.00 2005-12-21 05:11:02.112 355 13233.86 815.95 57318.52 88888.00 2005-12-21 05:11:03.112 355 13233.86 815.21 57319.25 88888.00 2005-12-21 05:11:04.112 355 13233.34 815.83 57319.37 88888.00 2005-12-21 05:11:05.112 355 13233.99 816.20 57319.13 88888.00 2005-12-21 05:11:06.112 355 13233.60 815.70 57318.52 88888.00 2005-12-21 05:11:07.112 355 13233.60 815.58 57318.64 88888.00 2005-12-21 05:11:08.112 355 13233.47 816.32 57319.62 88888.00 2005-12-21 05:11:09.112 355 13233.86 816.32 57319.37 88888.00 2005-12-21 05:11:10.112 355 13233.86 816.57 57319.00 88888.00 2005-12-21 05:11:11.112 355 13233.73 816.32 57318.64 88888.00 2005-12-21 05:11:12.112 355 13233.34 817.19 57319.00 88888.00 2005-12-21 05:11:13.112 355 13233.47 816.69 57318.76 88888.00 2005-12-21 05:11:14.112 355 13233.21 817.06 57318.64 88888.00 2005-12-21 05:11:15.112 355 13233.99 816.69 57318.52 88888.00 2005-12-21 05:11:16.112 355 13234.50 816.20 57318.76 88888.00 2005-12-21 05:11:17.112 355 13234.12 816.44 57319.00 88888.00 2005-12-21 05:11:18.112 355 13233.73 816.69 57318.39 88888.00 2005-12-21 05:11:19.112 355 13234.25 817.31 57319.13 88888.00 2005-12-21 05:11:20.112 355 13234.25 817.06 57318.88 88888.00 2005-12-21 05:11:21.112 355 13233.99 816.57 57318.88 88888.00 2005-12-21 05:11:22.112 355 13233.86 816.69 57319.37 88888.00 2005-12-21 05:11:23.112 355 13234.89 816.94 57318.88 88888.00 2005-12-21 05:11:24.112 355 13234.63 816.44 57319.37 88888.00 2005-12-21 05:11:25.112 355 13234.63 816.82 57318.52 88888.00 2005-12-21 05:11:26.112 355 13234.12 816.57 57318.39 88888.00 2005-12-21 05:11:27.112 355 13234.63 816.69 57318.76 88888.00 2005-12-21 05:11:28.112 355 13234.25 817.44 57318.64 88888.00 2005-12-21 05:11:29.112 355 13234.89 816.82 57319.00 88888.00 2005-12-21 05:11:30.112 355 13234.63 816.69 57319.37 88888.00 2005-12-21 05:11:31.112 355 13235.15 816.69 57318.64 88888.00 2005-12-21 05:11:32.112 355 13234.50 816.82 57318.88 88888.00 2005-12-21 05:11:33.112 355 13235.28 816.69 57318.64 88888.00 2005-12-21 05:11:34.112 355 13235.15 816.44 57318.39 88888.00 2005-12-21 05:11:35.112 355 13235.02 816.57 57319.00 88888.00 2005-12-21 05:11:36.112 355 13235.02 816.07 57318.76 88888.00 2005-12-21 05:11:37.112 355 13234.89 816.82 57318.64 88888.00 2005-12-21 05:11:38.112 355 13235.41 816.82 57318.88 88888.00 2005-12-21 05:11:39.112 355 13235.28 816.57 57318.76 88888.00 2005-12-21 05:11:40.112 355 13235.28 816.57 57318.76 88888.00 2005-12-21 05:11:41.112 355 13235.15 815.95 57319.00 88888.00 2005-12-21 05:11:42.112 355 13235.54 816.57 57318.15 88888.00 2005-12-21 05:11:43.112 355 13235.41 816.94 57318.39 88888.00 2005-12-21 05:11:44.112 355 13235.54 816.57 57318.52 88888.00 2005-12-21 05:11:45.112 355 13235.80 817.06 57318.27 88888.00 2005-12-21 05:11:46.112 355 13235.28 816.44 57318.88 88888.00 2005-12-21 05:11:47.112 355 13235.41 816.69 57318.27 88888.00 2005-12-21 05:11:48.112 355 13235.41 816.82 57318.27 88888.00 2005-12-21 05:11:49.112 355 13235.93 817.06 57318.64 88888.00 2005-12-21 05:11:50.112 355 13236.19 816.57 57318.52 88888.00 2005-12-21 05:11:51.112 355 13236.32 816.57 57317.54 88888.00 2005-12-21 05:11:52.112 355 13236.19 816.44 57318.52 88888.00 2005-12-21 05:11:53.112 355 13236.71 816.32 57318.52 88888.00 2005-12-21 05:11:54.112 355 13235.93 816.07 57319.00 88888.00 2005-12-21 05:11:55.112 355 13235.67 816.94 57318.52 88888.00 2005-12-21 05:11:56.112 355 13235.80 815.95 57318.39 88888.00 2005-12-21 05:11:57.112 355 13235.93 816.82 57318.39 88888.00 2005-12-21 05:11:58.112 355 13235.54 816.57 57318.27 88888.00 2005-12-21 05:11:59.112 355 13236.45 816.07 57318.64 88888.00 2005-12-21 05:12:00.112 355 13235.54 816.69 57318.88 88888.00 2005-12-21 05:12:01.112 355 13237.23 815.83 57318.64 88888.00 2005-12-21 05:12:02.112 355 13236.19 815.83 57318.76 88888.00 2005-12-21 05:12:03.112 355 13236.45 815.70 57318.64 88888.00 2005-12-21 05:12:04.112 355 13236.71 815.70 57318.27 88888.00 2005-12-21 05:12:05.112 355 13236.71 816.32 57318.27 88888.00 2005-12-21 05:12:06.112 355 13236.84 815.95 57318.39 88888.00 2005-12-21 05:12:07.112 355 13236.71 815.45 57318.76 88888.00 2005-12-21 05:12:08.112 355 13236.32 815.83 57318.27 88888.00 2005-12-21 05:12:09.112 355 13236.97 816.32 57318.27 88888.00 2005-12-21 05:12:10.112 355 13236.97 815.95 57318.27 88888.00 2005-12-21 05:12:11.112 355 13236.84 815.58 57318.52 88888.00 2005-12-21 05:12:12.112 355 13237.10 815.95 57318.03 88888.00 2005-12-21 05:12:13.112 355 13237.10 815.58 57318.15 88888.00 2005-12-21 05:12:14.112 355 13237.23 815.45 57318.15 88888.00 2005-12-21 05:12:15.112 355 13237.10 816.07 57318.15 88888.00 2005-12-21 05:12:16.112 355 13236.58 815.83 57318.39 88888.00 2005-12-21 05:12:17.112 355 13237.10 816.07 57318.27 88888.00 2005-12-21 05:12:18.112 355 13236.84 815.70 57318.64 88888.00 2005-12-21 05:12:19.112 355 13237.10 815.45 57318.39 88888.00 2005-12-21 05:12:20.112 355 13236.97 815.83 57318.15 88888.00 2005-12-21 05:12:21.112 355 13237.23 815.83 57318.52 88888.00 2005-12-21 05:12:22.112 355 13237.23 815.33 57318.76 88888.00 2005-12-21 05:12:23.112 355 13238.27 816.07 57318.39 88888.00 2005-12-21 05:12:24.112 355 13237.62 815.58 57318.03 88888.00 2005-12-21 05:12:25.112 355 13237.36 815.58 57318.27 88888.00 2005-12-21 05:12:26.112 355 13237.23 816.20 57317.78 88888.00 2005-12-21 05:12:27.112 355 13237.88 815.21 57318.03 88888.00 2005-12-21 05:12:28.112 355 13237.49 815.70 57318.64 88888.00 2005-12-21 05:12:29.112 355 13237.75 815.70 57318.52 88888.00 2005-12-21 05:12:30.112 355 13237.62 815.70 57317.91 88888.00 2005-12-21 05:12:31.112 355 13237.75 815.45 57317.54 88888.00 2005-12-21 05:12:32.112 355 13238.27 815.08 57317.66 88888.00 2005-12-21 05:12:33.112 355 13237.23 815.21 57317.54 88888.00 2005-12-21 05:12:34.112 355 13238.40 815.83 57317.91 88888.00 2005-12-21 05:12:35.112 355 13238.01 815.70 57318.52 88888.00 2005-12-21 05:12:36.112 355 13238.14 815.58 57318.03 88888.00 2005-12-21 05:12:37.112 355 13238.27 815.70 57318.03 88888.00 2005-12-21 05:12:38.112 355 13237.36 814.83 57318.27 88888.00 2005-12-21 05:12:39.112 355 13238.27 815.58 57318.27 88888.00 2005-12-21 05:12:40.112 355 13238.01 814.71 57317.54 88888.00 2005-12-21 05:12:41.112 355 13238.01 815.33 57317.54 88888.00 2005-12-21 05:12:42.112 355 13238.14 814.59 57317.54 88888.00 2005-12-21 05:12:43.112 355 13238.01 814.71 57318.15 88888.00 2005-12-21 05:12:44.112 355 13238.27 814.83 57317.78 88888.00 2005-12-21 05:12:45.112 355 13238.01 815.08 57318.27 88888.00 2005-12-21 05:12:46.112 355 13237.88 814.34 57318.03 88888.00 2005-12-21 05:12:47.112 355 13237.49 814.09 57318.03 88888.00 2005-12-21 05:12:48.112 355 13237.88 814.59 57318.03 88888.00 2005-12-21 05:12:49.112 355 13237.88 814.71 57318.15 88888.00 2005-12-21 05:12:50.112 355 13238.01 814.71 57318.15 88888.00 2005-12-21 05:12:51.112 355 13237.88 813.97 57317.91 88888.00 2005-12-21 05:12:52.112 355 13238.01 814.21 57317.66 88888.00 2005-12-21 05:12:53.112 355 13237.62 814.09 57317.78 88888.00 2005-12-21 05:12:54.112 355 13238.14 814.34 57317.41 88888.00 2005-12-21 05:12:55.112 355 13237.49 813.22 57317.78 88888.00 2005-12-21 05:12:56.112 355 13236.97 814.21 57317.41 88888.00 2005-12-21 05:12:57.112 355 13237.10 813.72 57318.27 88888.00 2005-12-21 05:12:58.112 355 13237.49 814.34 57317.78 88888.00 2005-12-21 05:12:59.112 355 13237.10 813.47 57318.15 88888.00 2005-12-21 05:13:00.112 355 13236.45 813.72 57317.78 88888.00 2005-12-21 05:13:01.112 355 13237.10 813.84 57317.91 88888.00 2005-12-21 05:13:02.112 355 13236.84 813.47 57317.66 88888.00 2005-12-21 05:13:03.112 355 13236.84 813.47 57317.41 88888.00 2005-12-21 05:13:04.112 355 13237.10 813.84 57318.03 88888.00 2005-12-21 05:13:05.112 355 13236.97 813.35 57317.91 88888.00 2005-12-21 05:13:06.112 355 13236.71 812.73 57318.39 88888.00 2005-12-21 05:13:07.112 355 13237.23 813.47 57318.15 88888.00 2005-12-21 05:13:08.112 355 13236.45 813.10 57317.05 88888.00 2005-12-21 05:13:09.112 355 13235.93 812.73 57317.78 88888.00 2005-12-21 05:13:10.112 355 13236.58 812.73 57318.15 88888.00 2005-12-21 05:13:11.112 355 13236.45 812.98 57317.54 88888.00 2005-12-21 05:13:12.112 355 13235.93 813.35 57318.15 88888.00 2005-12-21 05:13:13.112 355 13236.06 813.47 57318.15 88888.00 2005-12-21 05:13:14.112 355 13235.67 813.35 57318.03 88888.00 2005-12-21 05:13:15.112 355 13236.19 813.47 57317.41 88888.00 2005-12-21 05:13:16.112 355 13235.41 812.85 57317.41 88888.00 2005-12-21 05:13:17.112 355 13235.41 813.47 57317.78 88888.00 2005-12-21 05:13:18.112 355 13235.54 812.98 57318.64 88888.00 2005-12-21 05:13:19.112 355 13235.67 813.35 57318.03 88888.00 2005-12-21 05:13:20.112 355 13235.54 813.72 57318.27 88888.00 2005-12-21 05:13:21.112 355 13235.41 813.47 57317.91 88888.00 2005-12-21 05:13:22.112 355 13235.54 812.48 57317.66 88888.00 2005-12-21 05:13:23.112 355 13235.41 812.73 57318.03 88888.00 2005-12-21 05:13:24.112 355 13235.54 812.60 57318.64 88888.00 2005-12-21 05:13:25.112 355 13234.89 812.48 57317.54 88888.00 2005-12-21 05:13:26.112 355 13235.28 812.60 57317.78 88888.00 2005-12-21 05:13:27.112 355 13235.15 812.73 57317.91 88888.00 2005-12-21 05:13:28.112 355 13235.80 812.98 57317.66 88888.00 2005-12-21 05:13:29.112 355 13234.76 812.98 57317.41 88888.00 2005-12-21 05:13:30.112 355 13235.80 812.73 57317.78 88888.00 2005-12-21 05:13:31.112 355 13235.28 812.48 57317.41 88888.00 2005-12-21 05:13:32.112 355 13235.02 811.86 57317.66 88888.00 2005-12-21 05:13:33.112 355 13234.63 812.36 57317.41 88888.00 2005-12-21 05:13:34.112 355 13234.12 812.23 57317.78 88888.00 2005-12-21 05:13:35.111 355 13234.50 812.23 57317.41 88888.00 2005-12-21 05:13:36.111 355 13234.50 813.10 57317.54 88888.00 2005-12-21 05:13:37.111 355 13234.25 812.36 57318.27 88888.00 2005-12-21 05:13:38.111 355 13233.47 812.73 57317.41 88888.00 2005-12-21 05:13:39.111 355 13233.60 813.10 57317.41 88888.00 2005-12-21 05:13:40.111 355 13233.47 812.73 57317.29 88888.00 2005-12-21 05:13:41.111 355 13233.73 812.23 57317.17 88888.00 2005-12-21 05:13:42.111 355 13233.99 811.99 57317.29 88888.00 2005-12-21 05:13:43.111 355 13233.34 812.11 57317.05 88888.00 2005-12-21 05:13:44.111 355 13233.60 812.48 57317.29 88888.00 2005-12-21 05:13:45.111 355 13232.56 812.73 57317.41 88888.00 2005-12-21 05:13:46.111 355 13232.82 812.48 57317.41 88888.00 2005-12-21 05:13:47.111 355 13233.21 812.11 57317.05 88888.00 2005-12-21 05:13:48.111 355 13232.69 813.10 57317.41 88888.00 2005-12-21 05:13:49.111 355 13232.82 812.85 57316.93 88888.00 2005-12-21 05:13:50.111 355 13232.82 812.48 57317.29 88888.00 2005-12-21 05:13:51.111 355 13232.30 811.86 57317.05 88888.00 2005-12-21 05:13:52.111 355 13232.43 812.48 57317.41 88888.00 2005-12-21 05:13:53.111 355 13232.69 812.98 57317.17 88888.00 2005-12-21 05:13:54.111 355 13232.69 812.23 57317.41 88888.00 2005-12-21 05:13:55.111 355 13232.43 812.48 57316.68 88888.00 2005-12-21 05:13:56.111 355 13231.78 812.23 57316.93 88888.00 2005-12-21 05:13:57.111 355 13232.30 812.60 57316.68 88888.00 2005-12-21 05:13:58.111 355 13231.65 812.23 57316.07 88888.00 2005-12-21 05:13:59.111 355 13232.04 812.60 57315.95 88888.00 2005-12-21 05:14:00.111 355 13232.04 812.85 57316.80 88888.00 2005-12-21 05:14:01.111 355 13232.30 812.23 57317.17 88888.00 2005-12-21 05:14:02.111 355 13231.39 812.60 57316.80 88888.00 2005-12-21 05:14:03.111 355 13232.69 812.60 57316.80 88888.00 2005-12-21 05:14:04.111 355 13231.26 812.36 57317.05 88888.00 2005-12-21 05:14:05.111 355 13231.78 812.85 57316.32 88888.00 2005-12-21 05:14:06.111 355 13231.26 812.85 57316.44 88888.00 2005-12-21 05:14:07.111 355 13232.17 811.61 57316.19 88888.00 2005-12-21 05:14:08.111 355 13232.56 813.22 57316.80 88888.00 2005-12-21 05:14:09.111 355 13231.26 813.22 57316.44 88888.00 2005-12-21 05:14:10.111 355 13231.78 812.48 57316.68 88888.00 2005-12-21 05:14:11.111 355 13232.04 812.98 57316.56 88888.00 2005-12-21 05:14:12.111 355 13231.65 813.35 57316.19 88888.00 2005-12-21 05:14:13.111 355 13231.26 813.47 57316.80 88888.00 2005-12-21 05:14:14.111 355 13231.65 813.84 57316.44 88888.00 2005-12-21 05:14:15.111 355 13231.13 813.10 57316.19 88888.00 2005-12-21 05:14:16.111 355 13230.87 813.47 57316.68 88888.00 2005-12-21 05:14:17.111 355 13231.52 813.60 57317.17 88888.00 2005-12-21 05:14:18.111 355 13231.13 813.35 57316.68 88888.00 2005-12-21 05:14:19.111 355 13231.13 813.35 57316.56 88888.00 2005-12-21 05:14:20.111 355 13230.35 813.47 57315.70 88888.00 2005-12-21 05:14:21.111 355 13230.48 813.35 57317.29 88888.00 2005-12-21 05:14:22.111 355 13231.39 813.22 57316.07 88888.00 2005-12-21 05:14:23.111 355 13231.13 813.72 57317.29 88888.00 2005-12-21 05:14:24.111 355 13231.00 814.09 57316.93 88888.00 2005-12-21 05:14:25.111 355 13231.26 813.72 57316.68 88888.00 2005-12-21 05:14:26.111 355 13230.61 814.21 57316.56 88888.00 2005-12-21 05:14:27.111 355 13231.91 814.09 57316.32 88888.00 2005-12-21 05:14:28.111 355 13231.52 814.59 57316.32 88888.00 2005-12-21 05:14:29.111 355 13230.74 813.97 57315.95 88888.00 2005-12-21 05:14:30.111 355 13231.26 813.97 57316.19 88888.00 2005-12-21 05:14:31.111 355 13231.78 813.84 57316.44 88888.00 2005-12-21 05:14:32.111 355 13231.13 813.97 57316.07 88888.00 2005-12-21 05:14:33.111 355 13231.65 814.09 57316.68 88888.00 2005-12-21 05:14:34.111 355 13231.26 814.09 57315.95 88888.00 2005-12-21 05:14:35.111 355 13230.74 814.83 57316.80 88888.00 2005-12-21 05:14:36.111 355 13231.39 814.21 57316.32 88888.00 2005-12-21 05:14:37.111 355 13230.61 814.46 57315.95 88888.00 2005-12-21 05:14:38.111 355 13231.39 814.09 57316.07 88888.00 2005-12-21 05:14:39.111 355 13231.78 814.59 57316.56 88888.00 2005-12-21 05:14:40.111 355 13231.52 814.09 57315.70 88888.00 2005-12-21 05:14:41.111 355 13231.78 814.83 57315.95 88888.00 2005-12-21 05:14:42.111 355 13231.00 814.09 57316.32 88888.00 2005-12-21 05:14:43.111 355 13231.52 814.71 57316.44 88888.00 2005-12-21 05:14:44.111 355 13231.26 814.46 57316.19 88888.00 2005-12-21 05:14:45.111 355 13231.52 814.34 57315.83 88888.00 2005-12-21 05:14:46.111 355 13232.17 814.09 57316.44 88888.00 2005-12-21 05:14:47.111 355 13231.78 814.59 57316.56 88888.00 2005-12-21 05:14:48.111 355 13231.52 814.71 57316.19 88888.00 2005-12-21 05:14:49.111 355 13231.65 813.72 57316.93 88888.00 2005-12-21 05:14:50.111 355 13231.26 813.84 57316.32 88888.00 2005-12-21 05:14:51.111 355 13232.30 814.83 57315.70 88888.00 2005-12-21 05:14:52.111 355 13232.04 814.46 57316.07 88888.00 2005-12-21 05:14:53.111 355 13231.78 814.83 57316.07 88888.00 2005-12-21 05:14:54.111 355 13232.30 815.08 57316.44 88888.00 2005-12-21 05:14:55.111 355 13231.78 815.45 57315.70 88888.00 2005-12-21 05:14:56.111 355 13232.43 814.83 57316.56 88888.00 2005-12-21 05:14:57.111 355 13232.95 814.21 57316.44 88888.00 2005-12-21 05:14:58.111 355 13232.30 814.71 57316.44 88888.00 2005-12-21 05:14:59.111 355 13232.56 814.96 57316.80 88888.00 2005-12-21 05:15:00.111 355 13232.43 815.08 57316.56 88888.00 2005-12-21 05:15:01.111 355 13233.47 815.08 57316.32 88888.00 2005-12-21 05:15:02.111 355 13232.56 814.96 57316.80 88888.00 2005-12-21 05:15:03.111 355 13233.21 814.71 57316.56 88888.00 2005-12-21 05:15:04.111 355 13233.08 815.95 57316.44 88888.00 2005-12-21 05:15:05.111 355 13233.47 815.21 57316.68 88888.00 2005-12-21 05:15:06.111 355 13233.34 815.08 57316.32 88888.00 2005-12-21 05:15:07.111 355 13233.08 815.58 57316.68 88888.00 2005-12-21 05:15:08.111 355 13233.99 814.34 57316.56 88888.00 2005-12-21 05:15:09.111 355 13233.47 815.08 57316.56 88888.00 2005-12-21 05:15:10.111 355 13233.08 815.58 57317.17 88888.00 2005-12-21 05:15:11.111 355 13232.69 815.83 57316.68 88888.00 2005-12-21 05:15:12.111 355 13233.86 815.33 57316.44 88888.00 2005-12-21 05:15:13.111 355 13233.60 815.33 57316.07 88888.00 2005-12-21 05:15:14.111 355 13233.60 814.83 57316.93 88888.00 2005-12-21 05:15:15.111 355 13233.34 815.58 57316.93 88888.00 2005-12-21 05:15:16.111 355 13233.86 815.58 57316.44 88888.00 2005-12-21 05:15:17.111 355 13233.34 815.58 57316.32 88888.00 2005-12-21 05:15:18.111 355 13233.73 815.70 57316.19 88888.00 2005-12-21 05:15:19.111 355 13233.34 815.58 57317.05 88888.00 2005-12-21 05:15:20.111 355 13233.86 815.58 57316.80 88888.00 2005-12-21 05:15:21.111 355 13233.60 815.45 57317.54 88888.00 2005-12-21 05:15:22.111 355 13233.86 816.20 57317.17 88888.00 2005-12-21 05:15:23.111 355 13234.12 815.58 57316.68 88888.00 2005-12-21 05:15:24.111 355 13233.99 814.96 57316.32 88888.00 2005-12-21 05:15:25.111 355 13234.38 815.83 57317.17 88888.00 2005-12-21 05:15:26.111 355 13234.12 815.58 57317.41 88888.00 2005-12-21 05:15:27.111 355 13233.47 815.08 57317.17 88888.00 2005-12-21 05:15:28.111 355 13233.86 815.21 57317.29 88888.00 2005-12-21 05:15:29.111 355 13234.63 815.45 57317.41 88888.00 2005-12-21 05:15:30.111 355 13234.63 815.33 57317.05 88888.00 2005-12-21 05:15:31.111 355 13234.38 815.33 57317.29 88888.00 2005-12-21 05:15:32.111 355 13234.63 815.21 57316.56 88888.00 2005-12-21 05:15:33.111 355 13234.38 815.83 57317.17 88888.00 2005-12-21 05:15:34.111 355 13234.50 814.71 57316.93 88888.00 2005-12-21 05:15:35.111 355 13234.25 815.83 57317.54 88888.00 2005-12-21 05:15:36.111 355 13233.73 815.58 57317.17 88888.00 2005-12-21 05:15:37.111 355 13235.28 814.83 57317.05 88888.00 2005-12-21 05:15:38.111 355 13234.76 815.95 57317.54 88888.00 2005-12-21 05:15:39.111 355 13235.41 815.21 57316.80 88888.00 2005-12-21 05:15:40.111 355 13235.02 814.34 57317.29 88888.00 2005-12-21 05:15:41.111 355 13235.02 815.21 57317.78 88888.00 2005-12-21 05:15:42.111 355 13235.15 815.08 57317.29 88888.00 2005-12-21 05:15:43.111 355 13234.89 815.45 57317.05 88888.00 2005-12-21 05:15:44.111 355 13234.89 815.33 57317.17 88888.00 2005-12-21 05:15:45.111 355 13235.93 815.83 57317.66 88888.00 2005-12-21 05:15:46.111 355 13234.89 815.45 57317.66 88888.00 2005-12-21 05:15:47.111 355 13235.93 815.21 57317.66 88888.00 2005-12-21 05:15:48.111 355 13235.28 814.96 57317.29 88888.00 2005-12-21 05:15:49.111 355 13235.54 815.21 57317.91 88888.00 2005-12-21 05:15:50.111 355 13235.15 815.21 57317.05 88888.00 2005-12-21 05:15:51.111 355 13235.28 815.08 57317.41 88888.00 2005-12-21 05:15:52.111 355 13235.80 815.70 57317.54 88888.00 2005-12-21 05:15:53.111 355 13235.02 815.58 57317.54 88888.00 2005-12-21 05:15:54.111 355 13235.28 814.83 57318.03 88888.00 2005-12-21 05:15:55.111 355 13235.28 814.71 57318.03 88888.00 2005-12-21 05:15:56.111 355 13235.67 815.08 57317.78 88888.00 2005-12-21 05:15:57.111 355 13235.54 815.58 57318.03 88888.00 2005-12-21 05:15:58.111 355 13235.41 815.83 57317.17 88888.00 2005-12-21 05:15:59.111 355 13235.67 815.58 57317.29 88888.00 2005-12-21 05:16:00.111 355 13235.02 815.33 57318.39 88888.00 2005-12-21 05:16:01.111 355 13234.76 814.96 57317.54 88888.00 2005-12-21 05:16:02.111 355 13235.41 815.95 57317.78 88888.00 2005-12-21 05:16:03.111 355 13234.89 815.58 57318.03 88888.00 2005-12-21 05:16:04.111 355 13235.02 815.21 57317.66 88888.00 2005-12-21 05:16:05.111 355 13234.89 814.83 57317.91 88888.00 2005-12-21 05:16:06.111 355 13235.54 815.58 57318.03 88888.00 2005-12-21 05:16:07.111 355 13235.41 815.21 57317.66 88888.00 2005-12-21 05:16:08.111 355 13234.63 815.08 57317.41 88888.00 2005-12-21 05:16:09.111 355 13235.28 815.33 57318.15 88888.00 2005-12-21 05:16:10.111 355 13235.54 815.58 57317.78 88888.00 2005-12-21 05:16:11.111 355 13235.28 815.08 57317.54 88888.00 2005-12-21 05:16:12.111 355 13235.54 815.08 57318.27 88888.00 2005-12-21 05:16:13.111 355 13235.28 815.83 57317.66 88888.00 2005-12-21 05:16:14.111 355 13235.02 815.45 57317.91 88888.00 2005-12-21 05:16:15.111 355 13235.54 814.71 57317.66 88888.00 2005-12-21 05:16:16.111 355 13235.15 815.33 57318.15 88888.00 2005-12-21 05:16:17.111 355 13236.19 815.70 57317.91 88888.00 2005-12-21 05:16:18.111 355 13235.41 814.96 57317.54 88888.00 2005-12-21 05:16:19.111 355 13235.28 815.45 57317.78 88888.00 2005-12-21 05:16:20.111 355 13235.28 815.33 57318.15 88888.00 2005-12-21 05:16:21.111 355 13235.41 815.58 57317.54 88888.00 2005-12-21 05:16:22.111 355 13234.50 815.70 57317.41 88888.00 2005-12-21 05:16:23.111 355 13235.15 815.70 57318.64 88888.00 2005-12-21 05:16:24.111 355 13235.54 815.33 57318.88 88888.00 2005-12-21 05:16:25.111 355 13235.15 815.08 57318.39 88888.00 2005-12-21 05:16:26.111 355 13234.76 816.32 57318.39 88888.00 2005-12-21 05:16:27.111 355 13235.28 815.83 57318.03 88888.00 2005-12-21 05:16:28.111 355 13235.80 816.57 57318.88 88888.00 2005-12-21 05:16:29.111 355 13234.89 816.20 57318.64 88888.00 2005-12-21 05:16:30.111 355 13235.28 816.44 57318.88 88888.00 2005-12-21 05:16:31.111 355 13235.41 815.70 57318.76 88888.00 2005-12-21 05:16:32.111 355 13235.67 816.82 57318.03 88888.00 2005-12-21 05:16:33.111 355 13235.93 816.44 57318.64 88888.00 2005-12-21 05:16:34.111 355 13235.02 816.57 57318.39 88888.00 2005-12-21 05:16:35.111 355 13235.54 816.57 57317.91 88888.00 2005-12-21 05:16:36.111 355 13235.67 816.07 57318.52 88888.00 2005-12-21 05:16:37.111 355 13235.67 816.69 57318.88 88888.00 2005-12-21 05:16:38.111 355 13235.67 816.20 57318.52 88888.00 2005-12-21 05:16:39.111 355 13235.54 815.95 57318.15 88888.00 2005-12-21 05:16:40.111 355 13236.58 816.82 57318.39 88888.00 2005-12-21 05:16:41.111 355 13235.41 816.57 57318.88 88888.00 2005-12-21 05:16:42.111 355 13236.32 816.69 57318.76 88888.00 2005-12-21 05:16:43.111 355 13236.19 816.44 57319.13 88888.00 2005-12-21 05:16:44.111 355 13236.06 816.82 57319.00 88888.00 2005-12-21 05:16:45.111 355 13236.84 816.57 57318.27 88888.00 2005-12-21 05:16:46.111 355 13236.19 816.07 57318.88 88888.00 2005-12-21 05:16:47.111 355 13236.97 816.82 57319.00 88888.00 2005-12-21 05:16:48.111 355 13235.54 816.07 57319.13 88888.00 2005-12-21 05:16:49.111 355 13236.06 816.20 57318.88 88888.00 2005-12-21 05:16:50.111 355 13236.58 816.07 57319.37 88888.00 2005-12-21 05:16:51.111 355 13236.71 816.57 57319.00 88888.00 2005-12-21 05:16:52.111 355 13237.10 817.06 57319.37 88888.00 2005-12-21 05:16:53.111 355 13236.19 816.32 57318.39 88888.00 2005-12-21 05:16:54.111 355 13236.32 816.57 57319.13 88888.00 2005-12-21 05:16:55.111 355 13236.19 816.32 57318.88 88888.00 2005-12-21 05:16:56.111 355 13236.06 816.20 57319.25 88888.00 2005-12-21 05:16:57.111 355 13236.58 816.44 57318.76 88888.00 2005-12-21 05:16:58.111 355 13235.93 816.94 57319.50 88888.00 2005-12-21 05:16:59.111 355 13236.58 817.06 57319.25 88888.00 2005-12-21 05:17:00.111 355 13236.32 816.57 57318.52 88888.00 2005-12-21 05:17:01.111 355 13236.58 817.06 57319.62 88888.00 2005-12-21 05:17:02.111 355 13236.19 816.69 57319.37 88888.00 2005-12-21 05:17:03.111 355 13236.71 816.44 57319.86 88888.00 2005-12-21 05:17:04.111 355 13236.19 817.06 57319.74 88888.00 2005-12-21 05:17:05.111 355 13236.71 816.07 57319.13 88888.00 2005-12-21 05:17:06.111 355 13236.19 817.06 57319.13 88888.00 2005-12-21 05:17:07.111 355 13236.19 816.57 57319.37 88888.00 2005-12-21 05:17:08.111 355 13236.32 816.69 57319.13 88888.00 2005-12-21 05:17:09.111 355 13236.19 817.56 57319.50 88888.00 2005-12-21 05:17:10.111 355 13236.32 816.82 57319.62 88888.00 2005-12-21 05:17:11.111 355 13236.19 816.57 57319.37 88888.00 2005-12-21 05:17:12.111 355 13236.32 816.82 57319.86 88888.00 2005-12-21 05:17:13.111 355 13236.58 816.94 57319.50 88888.00 2005-12-21 05:17:14.111 355 13235.67 816.32 57319.13 88888.00 2005-12-21 05:17:15.111 355 13236.45 816.69 57319.13 88888.00 2005-12-21 05:17:16.111 355 13236.19 816.20 57319.13 88888.00 2005-12-21 05:17:17.111 355 13236.32 816.57 57319.86 88888.00 2005-12-21 05:17:18.111 355 13236.19 816.57 57319.37 88888.00 2005-12-21 05:17:19.111 355 13236.06 816.57 57319.98 88888.00 2005-12-21 05:17:20.111 355 13236.06 816.44 57319.13 88888.00 2005-12-21 05:17:21.111 355 13235.93 816.32 57319.37 88888.00 2005-12-21 05:17:22.111 355 13235.93 816.69 57318.88 88888.00 2005-12-21 05:17:23.111 355 13235.41 816.32 57319.13 88888.00 2005-12-21 05:17:24.111 355 13235.80 815.58 57319.98 88888.00 2005-12-21 05:17:25.111 355 13235.54 816.57 57319.00 88888.00 2005-12-21 05:17:26.111 355 13235.28 816.20 57319.62 88888.00 2005-12-21 05:17:27.111 355 13235.54 816.57 57319.62 88888.00 2005-12-21 05:17:28.111 355 13235.15 816.57 57319.37 88888.00 2005-12-21 05:17:29.111 355 13235.15 816.44 57319.37 88888.00 2005-12-21 05:17:30.111 355 13235.41 817.06 57319.25 88888.00 2005-12-21 05:17:31.111 355 13236.06 817.06 57319.25 88888.00 2005-12-21 05:17:32.111 355 13235.15 816.69 57318.76 88888.00 2005-12-21 05:17:33.111 355 13235.28 816.32 57319.25 88888.00 2005-12-21 05:17:34.111 355 13235.41 816.07 57319.25 88888.00 2005-12-21 05:17:35.111 355 13235.67 816.69 57319.62 88888.00 2005-12-21 05:17:36.111 355 13235.41 816.44 57319.50 88888.00 2005-12-21 05:17:37.111 355 13235.41 816.94 57318.64 88888.00 2005-12-21 05:17:38.111 355 13235.15 816.69 57319.74 88888.00 2005-12-21 05:17:39.111 355 13235.02 816.69 57319.00 88888.00 2005-12-21 05:17:40.111 355 13234.89 816.94 57319.50 88888.00 2005-12-21 05:17:41.111 355 13234.76 817.44 57319.13 88888.00 2005-12-21 05:17:42.111 355 13234.76 816.57 57319.50 88888.00 2005-12-21 05:17:43.111 355 13234.89 816.82 57319.37 88888.00 2005-12-21 05:17:44.111 355 13235.28 817.31 57319.62 88888.00 2005-12-21 05:17:45.111 355 13234.50 817.19 57318.52 88888.00 2005-12-21 05:17:46.111 355 13234.76 817.19 57319.13 88888.00 2005-12-21 05:17:47.111 355 13235.41 816.69 57318.88 88888.00 2005-12-21 05:17:48.111 355 13234.76 816.82 57319.00 88888.00 2005-12-21 05:17:49.111 355 13235.15 817.31 57319.13 88888.00 2005-12-21 05:17:50.111 355 13235.54 817.06 57318.39 88888.00 2005-12-21 05:17:51.111 355 13235.15 816.69 57318.64 88888.00 2005-12-21 05:17:52.111 355 13234.76 817.06 57319.13 88888.00 2005-12-21 05:17:53.111 355 13235.80 816.69 57318.76 88888.00 2005-12-21 05:17:54.111 355 13235.54 817.68 57318.52 88888.00 2005-12-21 05:17:55.111 355 13235.41 817.31 57318.64 88888.00 2005-12-21 05:17:56.111 355 13234.76 817.68 57317.78 88888.00 2005-12-21 05:17:57.111 355 13234.76 817.06 57318.03 88888.00 2005-12-21 05:17:58.111 355 13234.63 817.81 57318.88 88888.00 2005-12-21 05:17:59.111 355 13234.63 817.44 57319.25 88888.00 2005-12-21 05:18:00.111 355 13234.50 817.68 57318.76 88888.00 2005-12-21 05:18:01.111 355 13234.25 817.31 57319.37 88888.00 2005-12-21 05:18:02.111 355 13235.02 817.44 57317.91 88888.00 2005-12-21 05:18:03.111 355 13233.73 817.31 57318.52 88888.00 2005-12-21 05:18:04.111 355 13234.25 817.44 57318.15 88888.00 2005-12-21 05:18:05.111 355 13234.63 817.19 57318.27 88888.00 2005-12-21 05:18:06.111 355 13234.63 817.56 57318.64 88888.00 2005-12-21 05:18:07.111 355 13234.50 817.31 57318.39 88888.00 2005-12-21 05:18:08.111 355 13234.50 816.82 57318.27 88888.00 2005-12-21 05:18:09.111 355 13235.41 817.93 57318.39 88888.00 2005-12-21 05:18:10.111 355 13235.15 817.06 57319.25 88888.00 2005-12-21 05:18:11.111 355 13234.63 817.68 57318.03 88888.00 2005-12-21 05:18:12.111 355 13235.28 818.18 57318.27 88888.00 2005-12-21 05:18:13.111 355 13234.63 817.93 57318.03 88888.00 2005-12-21 05:18:14.111 355 13235.02 817.56 57318.39 88888.00 2005-12-21 05:18:15.111 355 13234.63 817.56 57318.03 88888.00 2005-12-21 05:18:16.111 355 13235.54 817.56 57317.91 88888.00 2005-12-21 05:18:17.111 355 13235.15 817.56 57318.39 88888.00 2005-12-21 05:18:18.111 355 13235.41 817.68 57318.15 88888.00 2005-12-21 05:18:19.111 355 13235.54 817.68 57318.15 88888.00 2005-12-21 05:18:20.111 355 13235.02 817.81 57318.27 88888.00 2005-12-21 05:18:21.111 355 13235.67 818.05 57319.00 88888.00 2005-12-21 05:18:22.111 355 13235.41 817.68 57318.39 88888.00 2005-12-21 05:18:23.111 355 13235.41 818.05 57318.27 88888.00 2005-12-21 05:18:24.111 355 13235.67 818.05 57318.27 88888.00 2005-12-21 05:18:25.111 355 13235.28 817.56 57317.05 88888.00 2005-12-21 05:18:26.111 355 13235.80 818.05 57317.91 88888.00 2005-12-21 05:18:27.111 355 13235.54 817.68 57318.88 88888.00 2005-12-21 05:18:28.111 355 13235.28 817.81 57318.52 88888.00 2005-12-21 05:18:29.111 355 13235.28 817.93 57318.39 88888.00 2005-12-21 05:18:30.111 355 13235.93 817.56 57318.64 88888.00 2005-12-21 05:18:31.111 355 13235.93 818.05 57318.03 88888.00 2005-12-21 05:18:32.111 355 13235.54 818.05 57318.15 88888.00 2005-12-21 05:18:33.111 355 13236.19 817.68 57318.39 88888.00 2005-12-21 05:18:34.111 355 13235.67 817.44 57318.15 88888.00 2005-12-21 05:18:35.111 355 13235.80 817.44 57318.15 88888.00 2005-12-21 05:18:36.111 355 13235.80 817.93 57318.15 88888.00 2005-12-21 05:18:37.111 355 13235.93 817.44 57317.91 88888.00 2005-12-21 05:18:38.111 355 13236.19 817.81 57317.41 88888.00 2005-12-21 05:18:39.111 355 13236.06 817.44 57318.03 88888.00 2005-12-21 05:18:40.111 355 13235.93 817.56 57317.91 88888.00 2005-12-21 05:18:41.111 355 13236.58 817.68 57317.29 88888.00 2005-12-21 05:18:42.111 355 13236.32 817.44 57317.78 88888.00 2005-12-21 05:18:43.111 355 13235.80 816.82 57319.00 88888.00 2005-12-21 05:18:44.111 355 13236.32 817.06 57318.03 88888.00 2005-12-21 05:18:45.111 355 13236.71 817.31 57318.03 88888.00 2005-12-21 05:18:46.111 355 13236.19 817.31 57318.52 88888.00 2005-12-21 05:18:47.111 355 13236.32 816.82 57318.39 88888.00 2005-12-21 05:18:48.111 355 13236.58 817.06 57318.52 88888.00 2005-12-21 05:18:49.111 355 13236.97 817.81 57318.39 88888.00 2005-12-21 05:18:50.111 355 13236.32 817.56 57318.52 88888.00 2005-12-21 05:18:51.111 355 13236.19 817.06 57318.15 88888.00 2005-12-21 05:18:52.111 355 13236.71 817.19 57317.66 88888.00 2005-12-21 05:18:53.111 355 13236.06 817.31 57318.64 88888.00 2005-12-21 05:18:54.111 355 13236.45 816.82 57318.15 88888.00 2005-12-21 05:18:55.111 355 13236.71 817.19 57319.13 88888.00 2005-12-21 05:18:56.111 355 13236.32 817.44 57318.52 88888.00 2005-12-21 05:18:57.111 355 13236.58 817.06 57318.39 88888.00 2005-12-21 05:18:58.111 355 13236.71 815.95 57318.76 88888.00 2005-12-21 05:18:59.111 355 13237.10 816.57 57318.64 88888.00 2005-12-21 05:19:00.111 355 13236.32 817.19 57318.27 88888.00 2005-12-21 05:19:01.111 355 13236.32 817.19 57318.39 88888.00 2005-12-21 05:19:02.111 355 13237.36 816.82 57318.27 88888.00 2005-12-21 05:19:03.111 355 13236.71 817.06 57318.52 88888.00 2005-12-21 05:19:04.111 355 13236.45 817.19 57317.54 88888.00 2005-12-21 05:19:05.111 355 13236.58 816.57 57317.91 88888.00 2005-12-21 05:19:06.111 355 13236.45 816.94 57317.78 88888.00 2005-12-21 05:19:07.111 355 13236.84 816.44 57318.76 88888.00 2005-12-21 05:19:08.111 355 13236.32 816.57 57317.91 88888.00 2005-12-21 05:19:09.111 355 13235.80 816.82 57317.54 88888.00 2005-12-21 05:19:10.111 355 13236.97 816.57 57318.15 88888.00 2005-12-21 05:19:11.111 355 13236.84 816.69 57318.27 88888.00 2005-12-21 05:19:12.111 355 13236.84 816.44 57317.78 88888.00 2005-12-21 05:19:13.111 355 13236.32 816.57 57317.91 88888.00 2005-12-21 05:19:14.111 355 13236.19 816.69 57318.15 88888.00 2005-12-21 05:19:15.111 355 13236.19 816.82 57318.39 88888.00 2005-12-21 05:19:16.111 355 13236.06 817.06 57317.91 88888.00 2005-12-21 05:19:17.111 355 13236.32 816.82 57317.78 88888.00 2005-12-21 05:19:18.111 355 13236.06 816.44 57317.66 88888.00 2005-12-21 05:19:19.111 355 13236.19 816.69 57318.39 88888.00 2005-12-21 05:19:20.111 355 13235.93 816.69 57317.54 88888.00 2005-12-21 05:19:21.111 355 13236.58 815.95 57318.27 88888.00 2005-12-21 05:19:22.111 355 13236.06 816.07 57317.91 88888.00 2005-12-21 05:19:23.111 355 13236.71 816.57 57317.66 88888.00 2005-12-21 05:19:24.111 355 13236.45 816.32 57318.88 88888.00 2005-12-21 05:19:25.111 355 13236.06 816.32 57317.78 88888.00 2005-12-21 05:19:26.111 355 13235.93 817.06 57318.27 88888.00 2005-12-21 05:19:27.111 355 13235.80 816.57 57318.27 88888.00 2005-12-21 05:19:28.111 355 13236.45 817.31 57317.66 88888.00 2005-12-21 05:19:29.111 355 13235.41 816.32 57317.29 88888.00 2005-12-21 05:19:30.111 355 13235.93 816.82 57317.66 88888.00 2005-12-21 05:19:31.111 355 13236.06 816.69 57317.54 88888.00 2005-12-21 05:19:32.111 355 13235.80 816.07 57317.78 88888.00 2005-12-21 05:19:33.111 355 13235.41 816.44 57318.03 88888.00 2005-12-21 05:19:34.111 355 13235.41 816.20 57318.15 88888.00 2005-12-21 05:19:35.111 355 13235.54 816.57 57317.66 88888.00 2005-12-21 05:19:36.111 355 13235.28 815.83 57317.41 88888.00 2005-12-21 05:19:37.111 355 13234.89 816.57 57318.39 88888.00 2005-12-21 05:19:38.111 355 13235.28 816.94 57317.41 88888.00 2005-12-21 05:19:39.111 355 13235.93 816.07 57318.39 88888.00 2005-12-21 05:19:40.111 355 13235.93 816.07 57318.15 88888.00 2005-12-21 05:19:41.111 355 13235.28 816.69 57317.66 88888.00 2005-12-21 05:19:42.111 355 13235.15 816.20 57317.17 88888.00 2005-12-21 05:19:43.111 355 13235.15 817.31 57317.17 88888.00 2005-12-21 05:19:44.111 355 13235.28 815.95 57318.03 88888.00 2005-12-21 05:19:45.111 355 13235.28 816.44 57317.41 88888.00 2005-12-21 05:19:46.111 355 13235.15 816.32 57318.39 88888.00 2005-12-21 05:19:47.111 355 13234.89 816.07 57318.15 88888.00 2005-12-21 05:19:48.111 355 13235.02 816.07 57317.66 88888.00 2005-12-21 05:19:49.111 355 13235.15 815.95 57317.17 88888.00 2005-12-21 05:19:50.111 355 13234.50 815.95 57318.15 88888.00 2005-12-21 05:19:51.111 355 13234.63 816.69 57317.41 88888.00 2005-12-21 05:19:52.111 355 13234.50 815.95 57317.41 88888.00 2005-12-21 05:19:53.111 355 13234.76 815.83 57317.41 88888.00 2005-12-21 05:19:54.111 355 13235.02 815.95 57317.54 88888.00 2005-12-21 05:19:55.111 355 13235.15 815.83 57317.54 88888.00 2005-12-21 05:19:56.111 355 13234.63 815.70 57317.05 88888.00 2005-12-21 05:19:57.111 355 13233.99 816.07 57316.80 88888.00 2005-12-21 05:19:58.111 355 13235.02 815.95 57317.17 88888.00 2005-12-21 05:19:59.111 355 13234.76 816.07 57316.19 88888.00 2005-12-21 05:20:00.111 355 13234.38 816.07 57317.66 88888.00 2005-12-21 05:20:01.111 355 13234.50 815.45 57316.80 88888.00 2005-12-21 05:20:02.111 355 13234.63 815.95 57316.93 88888.00 2005-12-21 05:20:03.111 355 13234.89 816.07 57317.41 88888.00 2005-12-21 05:20:04.111 355 13234.12 815.95 57317.17 88888.00 2005-12-21 05:20:05.111 355 13234.89 816.57 57316.68 88888.00 2005-12-21 05:20:06.111 355 13234.76 816.07 57317.41 88888.00 2005-12-21 05:20:07.111 355 13235.54 815.70 57317.17 88888.00 2005-12-21 05:20:08.111 355 13233.99 816.57 57316.68 88888.00 2005-12-21 05:20:09.111 355 13234.50 816.82 57316.44 88888.00 2005-12-21 05:20:10.111 355 13234.38 816.07 57316.68 88888.00 2005-12-21 05:20:11.111 355 13234.50 816.07 57317.17 88888.00 2005-12-21 05:20:12.111 355 13234.12 815.95 57316.56 88888.00 2005-12-21 05:20:13.111 355 13234.25 816.07 57317.05 88888.00 2005-12-21 05:20:14.111 355 13234.38 816.57 57317.05 88888.00 2005-12-21 05:20:15.111 355 13234.12 816.69 57316.80 88888.00 2005-12-21 05:20:16.111 355 13234.25 815.95 57317.54 88888.00 2005-12-21 05:20:17.111 355 13233.86 816.20 57317.05 88888.00 2005-12-21 05:20:18.111 355 13234.12 816.44 57317.05 88888.00 2005-12-21 05:20:19.111 355 13234.25 816.20 57316.44 88888.00 2005-12-21 05:20:20.111 355 13234.38 816.07 57316.93 88888.00 2005-12-21 05:20:21.111 355 13233.99 815.70 57316.80 88888.00 2005-12-21 05:20:22.111 355 13233.60 816.32 57316.93 88888.00 2005-12-21 05:20:23.111 355 13233.86 816.32 57316.93 88888.00 2005-12-21 05:20:24.111 355 13233.08 816.32 57317.17 88888.00 2005-12-21 05:20:25.111 355 13233.60 816.44 57317.41 88888.00 2005-12-21 05:20:26.111 355 13233.34 816.94 57316.68 88888.00 2005-12-21 05:20:27.111 355 13233.86 816.20 57316.32 88888.00 2005-12-21 05:20:28.111 355 13233.86 816.20 57316.93 88888.00 2005-12-21 05:20:29.111 355 13233.60 816.69 57316.80 88888.00 2005-12-21 05:20:30.111 355 13233.73 817.56 57316.80 88888.00 2005-12-21 05:20:31.111 355 13233.60 815.95 57316.19 88888.00 2005-12-21 05:20:32.111 355 13233.99 816.57 57317.05 88888.00 2005-12-21 05:20:33.111 355 13233.47 816.69 57316.32 88888.00 2005-12-21 05:20:34.111 355 13232.95 817.31 57316.68 88888.00 2005-12-21 05:20:35.111 355 13233.47 817.06 57316.07 88888.00 2005-12-21 05:20:36.111 355 13233.60 816.94 57316.80 88888.00 2005-12-21 05:20:37.111 355 13233.34 817.06 57316.56 88888.00 2005-12-21 05:20:38.111 355 13233.34 816.69 57316.19 88888.00 2005-12-21 05:20:39.111 355 13233.21 816.57 57316.80 88888.00 2005-12-21 05:20:40.111 355 13234.12 816.44 57316.19 88888.00 2005-12-21 05:20:41.111 355 13233.60 816.32 57316.80 88888.00 2005-12-21 05:20:42.111 355 13233.60 816.69 57317.41 88888.00 2005-12-21 05:20:43.111 355 13233.99 816.57 57315.70 88888.00 2005-12-21 05:20:44.111 355 13234.12 816.57 57316.80 88888.00 2005-12-21 05:20:45.111 355 13233.73 817.06 57316.56 88888.00 2005-12-21 05:20:46.111 355 13234.25 816.20 57316.19 88888.00 2005-12-21 05:20:47.111 355 13234.12 816.32 57316.56 88888.00 2005-12-21 05:20:48.111 355 13234.38 816.57 57316.32 88888.00 2005-12-21 05:20:49.111 355 13233.73 816.57 57316.93 88888.00 2005-12-21 05:20:50.111 355 13233.73 817.06 57316.56 88888.00 2005-12-21 05:20:51.111 355 13233.73 816.44 57317.05 88888.00 2005-12-21 05:20:52.111 355 13233.47 817.19 57316.68 88888.00 2005-12-21 05:20:53.111 355 13234.50 816.44 57316.44 88888.00 2005-12-21 05:20:54.111 355 13234.12 816.32 57316.32 88888.00 2005-12-21 05:20:55.111 355 13234.25 816.82 57316.44 88888.00 2005-12-21 05:20:56.111 355 13233.99 816.57 57316.07 88888.00 2005-12-21 05:20:57.111 355 13234.25 816.20 57316.07 88888.00 2005-12-21 05:20:58.111 355 13233.73 816.44 57316.44 88888.00 2005-12-21 05:20:59.111 355 13233.99 816.57 57316.68 88888.00 2005-12-21 05:21:00.111 355 13233.99 816.82 57315.70 88888.00 2005-12-21 05:21:01.111 355 13233.47 816.44 57316.44 88888.00 2005-12-21 05:21:02.111 355 13233.34 816.82 57316.56 88888.00 2005-12-21 05:21:03.111 355 13234.50 816.82 57315.95 88888.00 2005-12-21 05:21:04.111 355 13233.60 817.19 57315.70 88888.00 2005-12-21 05:21:05.111 355 13233.60 816.94 57316.32 88888.00 2005-12-21 05:21:06.111 355 13233.34 816.82 57315.95 88888.00 2005-12-21 05:21:07.111 355 13233.99 817.31 57316.32 88888.00 2005-12-21 05:21:08.111 355 13233.60 817.19 57316.44 88888.00 2005-12-21 05:21:09.111 355 13234.12 816.57 57316.56 88888.00 2005-12-21 05:21:10.111 355 13233.60 816.57 57316.07 88888.00 2005-12-21 05:21:11.111 355 13233.73 816.69 57316.32 88888.00 2005-12-21 05:21:12.111 355 13233.21 816.94 57316.44 88888.00 2005-12-21 05:21:13.111 355 13233.86 817.06 57316.56 88888.00 2005-12-21 05:21:14.111 355 13233.34 817.06 57316.32 88888.00 2005-12-21 05:21:15.111 355 13233.60 816.57 57317.05 88888.00 2005-12-21 05:21:16.111 355 13233.21 818.05 57316.44 88888.00 2005-12-21 05:21:17.111 355 13233.99 816.32 57316.19 88888.00 2005-12-21 05:21:18.111 355 13234.12 816.94 57316.19 88888.00 2005-12-21 05:21:19.111 355 13233.99 817.06 57316.44 88888.00 2005-12-21 05:21:20.111 355 13233.60 817.06 57315.83 88888.00 2005-12-21 05:21:21.111 355 13234.12 816.94 57316.19 88888.00 2005-12-21 05:21:22.111 355 13233.08 817.06 57316.07 88888.00 2005-12-21 05:21:23.111 355 13234.12 816.82 57315.95 88888.00 2005-12-21 05:21:24.111 355 13234.25 817.44 57316.80 88888.00 2005-12-21 05:21:25.111 355 13234.63 817.19 57316.07 88888.00 2005-12-21 05:21:26.111 355 13234.63 816.94 57316.80 88888.00 2005-12-21 05:21:27.111 355 13233.60 816.94 57317.17 88888.00 2005-12-21 05:21:28.111 355 13234.12 816.69 57316.56 88888.00 2005-12-21 05:21:29.111 355 13234.63 816.82 57316.56 88888.00 2005-12-21 05:21:30.111 355 13234.25 816.82 57316.80 88888.00 2005-12-21 05:21:31.111 355 13234.89 816.82 57316.93 88888.00 2005-12-21 05:21:32.111 355 13234.50 816.44 57316.93 88888.00 2005-12-21 05:21:33.111 355 13234.50 817.44 57316.44 88888.00 2005-12-21 05:21:34.111 355 13234.63 816.82 57316.80 88888.00 2005-12-21 05:21:35.111 355 13234.63 816.94 57316.56 88888.00 2005-12-21 05:21:36.111 355 13234.38 816.94 57316.32 88888.00 2005-12-21 05:21:37.111 355 13234.89 817.06 57316.32 88888.00 2005-12-21 05:21:38.111 355 13234.25 816.32 57316.32 88888.00 2005-12-21 05:21:39.111 355 13234.63 817.19 57316.80 88888.00 2005-12-21 05:21:40.111 355 13235.02 816.94 57315.83 88888.00 2005-12-21 05:21:41.111 355 13235.28 816.69 57317.17 88888.00 2005-12-21 05:21:42.111 355 13234.89 816.82 57316.80 88888.00 2005-12-21 05:21:43.111 355 13234.89 816.69 57316.80 88888.00 2005-12-21 05:21:44.111 355 13234.38 816.44 57316.32 88888.00 2005-12-21 05:21:45.111 355 13234.89 816.69 57316.93 88888.00 2005-12-21 05:21:46.111 355 13235.28 816.32 57316.93 88888.00 2005-12-21 05:21:47.111 355 13235.02 816.57 57317.29 88888.00 2005-12-21 05:21:48.111 355 13234.63 816.82 57316.68 88888.00 2005-12-21 05:21:49.111 355 13235.28 817.06 57316.68 88888.00 2005-12-21 05:21:50.111 355 13234.76 816.44 57316.56 88888.00 2005-12-21 05:21:51.111 355 13235.15 816.32 57316.80 88888.00 2005-12-21 05:21:52.111 355 13234.76 816.69 57316.19 88888.00 2005-12-21 05:21:53.111 355 13235.28 817.44 57316.93 88888.00 2005-12-21 05:21:54.111 355 13234.76 816.82 57317.05 88888.00 2005-12-21 05:21:55.111 355 13235.28 816.20 57316.56 88888.00 2005-12-21 05:21:56.111 355 13235.02 816.20 57316.80 88888.00 2005-12-21 05:21:57.111 355 13234.89 817.19 57316.80 88888.00 2005-12-21 05:21:58.111 355 13235.15 816.82 57316.80 88888.00 2005-12-21 05:21:59.111 355 13234.89 816.44 57316.80 88888.00 2005-12-21 05:22:00.111 355 13235.41 816.44 57316.56 88888.00 2005-12-21 05:22:01.111 355 13234.76 816.82 57316.68 88888.00 2005-12-21 05:22:02.111 355 13235.28 816.94 57316.56 88888.00 2005-12-21 05:22:03.111 355 13234.63 816.69 57316.44 88888.00 2005-12-21 05:22:04.111 355 13234.12 816.44 57316.80 88888.00 2005-12-21 05:22:05.111 355 13235.02 816.82 57317.05 88888.00 2005-12-21 05:22:06.111 355 13234.89 816.57 57316.56 88888.00 2005-12-21 05:22:07.111 355 13234.89 817.31 57317.17 88888.00 2005-12-21 05:22:08.111 355 13234.63 816.82 57316.68 88888.00 2005-12-21 05:22:09.111 355 13234.50 816.94 57317.29 88888.00 2005-12-21 05:22:10.111 355 13234.63 816.69 57316.68 88888.00 2005-12-21 05:22:11.111 355 13234.76 816.82 57316.80 88888.00 2005-12-21 05:22:12.111 355 13234.63 817.31 57317.05 88888.00 2005-12-21 05:22:13.111 355 13234.89 816.94 57316.80 88888.00 2005-12-21 05:22:14.111 355 13235.15 817.06 57316.80 88888.00 2005-12-21 05:22:15.111 355 13234.63 817.06 57316.44 88888.00 2005-12-21 05:22:16.111 355 13234.38 816.94 57316.93 88888.00 2005-12-21 05:22:17.111 355 13233.86 816.44 57317.29 88888.00 2005-12-21 05:22:18.111 355 13234.50 816.69 57317.05 88888.00 2005-12-21 05:22:19.111 355 13234.63 817.19 57317.05 88888.00 2005-12-21 05:22:20.111 355 13235.02 817.56 57316.68 88888.00 2005-12-21 05:22:21.111 355 13234.50 817.44 57317.05 88888.00 2005-12-21 05:22:22.111 355 13234.50 817.68 57316.93 88888.00 2005-12-21 05:22:23.111 355 13235.02 817.56 57316.93 88888.00 2005-12-21 05:22:24.111 355 13234.50 817.31 57316.44 88888.00 2005-12-21 05:22:25.111 355 13234.38 817.68 57316.93 88888.00 2005-12-21 05:22:26.111 355 13234.38 817.56 57316.68 88888.00 2005-12-21 05:22:27.111 355 13234.25 817.44 57316.93 88888.00 2005-12-21 05:22:28.111 355 13234.12 817.44 57316.80 88888.00 2005-12-21 05:22:29.111 355 13233.99 817.31 57317.17 88888.00 2005-12-21 05:22:30.111 355 13234.12 817.19 57316.32 88888.00 2005-12-21 05:22:31.111 355 13234.12 817.68 57317.05 88888.00 2005-12-21 05:22:32.111 355 13234.50 817.19 57316.44 88888.00 2005-12-21 05:22:33.111 355 13233.73 817.06 57317.05 88888.00 2005-12-21 05:22:34.111 355 13234.50 817.93 57316.93 88888.00 2005-12-21 05:22:35.111 355 13234.50 817.56 57316.56 88888.00 2005-12-21 05:22:36.111 355 13234.76 817.93 57316.32 88888.00 2005-12-21 05:22:37.111 355 13234.25 817.06 57316.56 88888.00 2005-12-21 05:22:38.111 355 13234.50 817.56 57316.19 88888.00 2005-12-21 05:22:39.111 355 13234.50 818.18 57315.83 88888.00 2005-12-21 05:22:40.111 355 13233.86 818.05 57316.80 88888.00 2005-12-21 05:22:41.111 355 13234.25 817.56 57316.80 88888.00 2005-12-21 05:22:42.111 355 13233.99 817.81 57316.80 88888.00 2005-12-21 05:22:43.111 355 13234.63 817.81 57316.32 88888.00 2005-12-21 05:22:44.111 355 13233.99 818.05 57315.70 88888.00 2005-12-21 05:22:45.111 355 13233.73 817.56 57316.80 88888.00 2005-12-21 05:22:46.111 355 13233.60 817.56 57316.32 88888.00 2005-12-21 05:22:47.111 355 13233.99 818.30 57316.07 88888.00 2005-12-21 05:22:48.111 355 13233.99 817.93 57315.83 88888.00 2005-12-21 05:22:49.111 355 13234.25 817.93 57317.05 88888.00 2005-12-21 05:22:50.111 355 13234.12 818.05 57316.44 88888.00 2005-12-21 05:22:51.111 355 13233.86 817.31 57315.95 88888.00 2005-12-21 05:22:52.111 355 13234.12 817.31 57316.80 88888.00 2005-12-21 05:22:53.111 355 13234.63 817.68 57316.44 88888.00 2005-12-21 05:22:54.111 355 13234.50 817.56 57316.68 88888.00 2005-12-21 05:22:55.111 355 13233.73 818.18 57316.56 88888.00 2005-12-21 05:22:56.111 355 13234.25 817.93 57316.07 88888.00 2005-12-21 05:22:57.111 355 13233.73 817.81 57315.95 88888.00 2005-12-21 05:22:58.111 355 13234.50 817.56 57315.95 88888.00 2005-12-21 05:22:59.111 355 13233.86 818.18 57316.80 88888.00 2005-12-21 05:23:00.111 355 13233.47 817.93 57317.17 88888.00 2005-12-21 05:23:01.111 355 13234.25 817.93 57316.19 88888.00 2005-12-21 05:23:02.111 355 13233.99 818.05 57316.56 88888.00 2005-12-21 05:23:03.111 355 13234.63 818.55 57316.19 88888.00 2005-12-21 05:23:04.111 355 13233.21 817.81 57316.32 88888.00 2005-12-21 05:23:05.111 355 13234.25 817.81 57316.80 88888.00 2005-12-21 05:23:06.111 355 13233.34 818.05 57316.68 88888.00 2005-12-21 05:23:07.111 355 13234.12 817.56 57316.44 88888.00 2005-12-21 05:23:08.111 355 13234.38 818.55 57315.70 88888.00 2005-12-21 05:23:09.111 355 13233.73 817.93 57316.19 88888.00 2005-12-21 05:23:10.111 355 13233.34 817.68 57316.19 88888.00 2005-12-21 05:23:11.111 355 13234.12 817.81 57316.44 88888.00 2005-12-21 05:23:12.111 355 13233.47 818.18 57316.68 88888.00 2005-12-21 05:23:13.111 355 13233.99 817.31 57316.68 88888.00 2005-12-21 05:23:14.111 355 13233.86 817.93 57316.44 88888.00 2005-12-21 05:23:15.111 355 13233.99 817.68 57317.17 88888.00 2005-12-21 05:23:16.111 355 13234.12 817.31 57316.19 88888.00 2005-12-21 05:23:17.111 355 13233.47 817.31 57316.56 88888.00 2005-12-21 05:23:18.111 355 13233.86 818.18 57316.56 88888.00 2005-12-21 05:23:19.111 355 13233.60 817.93 57316.07 88888.00 2005-12-21 05:23:20.111 355 13233.08 817.81 57316.19 88888.00 2005-12-21 05:23:21.111 355 13233.60 817.81 57316.19 88888.00 2005-12-21 05:23:22.111 355 13233.34 817.56 57316.56 88888.00 2005-12-21 05:23:23.111 355 13233.60 817.68 57316.56 88888.00 2005-12-21 05:23:24.111 355 13233.21 818.43 57316.32 88888.00 2005-12-21 05:23:25.111 355 13233.34 818.55 57316.44 88888.00 2005-12-21 05:23:26.111 355 13233.34 818.05 57316.07 88888.00 2005-12-21 05:23:27.111 355 13233.08 818.43 57316.07 88888.00 2005-12-21 05:23:28.111 355 13233.47 818.43 57316.19 88888.00 2005-12-21 05:23:29.111 355 13233.86 818.05 57315.83 88888.00 2005-12-21 05:23:30.111 355 13233.47 818.18 57316.68 88888.00 2005-12-21 05:23:31.111 355 13233.21 818.30 57316.68 88888.00 2005-12-21 05:23:32.111 355 13233.60 818.43 57316.19 88888.00 2005-12-21 05:23:33.111 355 13234.12 818.55 57316.68 88888.00 2005-12-21 05:23:34.111 355 13233.99 817.81 57316.56 88888.00 2005-12-21 05:23:35.111 355 13233.60 818.05 57316.80 88888.00 2005-12-21 05:23:36.111 355 13233.21 818.55 57317.05 88888.00 2005-12-21 05:23:37.111 355 13233.99 818.80 57316.19 88888.00 2005-12-21 05:23:38.111 355 13234.12 817.68 57316.32 88888.00 2005-12-21 05:23:39.111 355 13233.86 818.05 57316.56 88888.00 2005-12-21 05:23:40.111 355 13233.60 818.05 57316.44 88888.00 2005-12-21 05:23:41.111 355 13234.25 818.67 57316.93 88888.00 2005-12-21 05:23:42.111 355 13233.47 818.55 57316.93 88888.00 2005-12-21 05:23:43.111 355 13234.12 817.93 57316.32 88888.00 2005-12-21 05:23:44.111 355 13233.86 818.18 57316.44 88888.00 2005-12-21 05:23:45.111 355 13234.50 818.92 57316.93 88888.00 2005-12-21 05:23:46.111 355 13234.12 818.55 57316.19 88888.00 2005-12-21 05:23:47.111 355 13234.76 818.18 57316.56 88888.00 2005-12-21 05:23:48.111 355 13233.99 818.30 57316.44 88888.00 2005-12-21 05:23:49.111 355 13234.38 818.67 57316.32 88888.00 2005-12-21 05:23:50.111 355 13234.38 818.67 57317.29 88888.00 2005-12-21 05:23:51.111 355 13234.25 818.18 57316.56 88888.00 2005-12-21 05:23:52.111 355 13234.89 818.55 57317.29 88888.00 2005-12-21 05:23:53.111 355 13235.28 818.92 57316.80 88888.00 2005-12-21 05:23:54.111 355 13234.76 818.43 57316.80 88888.00 2005-12-21 05:23:55.111 355 13235.67 817.81 57316.93 88888.00 2005-12-21 05:23:56.111 355 13235.28 818.30 57317.05 88888.00 2005-12-21 05:23:57.111 355 13234.38 818.30 57316.93 88888.00 2005-12-21 05:23:58.111 355 13235.02 818.43 57316.80 88888.00 2005-12-21 05:23:59.111 355 13234.38 817.93 57316.32 88888.00 2005-12-21 05:24:00.111 355 13234.76 818.67 57316.93 88888.00 2005-12-21 05:24:01.111 355 13234.89 818.55 57316.80 88888.00 2005-12-21 05:24:02.111 355 13236.06 818.30 57316.80 88888.00 2005-12-21 05:24:03.111 355 13234.25 818.30 57317.41 88888.00 2005-12-21 05:24:04.111 355 13235.80 818.80 57317.29 88888.00 2005-12-21 05:24:05.111 355 13235.15 818.18 57316.56 88888.00 2005-12-21 05:24:06.111 355 13235.15 818.30 57316.19 88888.00 2005-12-21 05:24:07.111 355 13235.28 818.18 57317.54 88888.00 2005-12-21 05:24:08.111 355 13235.15 818.05 57316.56 88888.00 2005-12-21 05:24:09.111 355 13235.54 818.55 57317.05 88888.00 2005-12-21 05:24:10.111 355 13234.89 817.93 57316.80 88888.00 2005-12-21 05:24:11.111 355 13235.02 817.81 57317.66 88888.00 2005-12-21 05:24:12.111 355 13235.80 818.30 57317.29 88888.00 2005-12-21 05:24:13.111 355 13235.67 818.43 57317.29 88888.00 2005-12-21 05:24:14.111 355 13235.02 818.80 57317.41 88888.00 2005-12-21 05:24:15.111 355 13235.54 817.93 57317.78 88888.00 2005-12-21 05:24:16.111 355 13234.89 818.05 57317.41 88888.00 2005-12-21 05:24:17.111 355 13234.38 817.81 57317.54 88888.00 2005-12-21 05:24:18.111 355 13235.41 818.43 57317.29 88888.00 2005-12-21 05:24:19.111 355 13235.93 818.30 57317.41 88888.00 2005-12-21 05:24:20.111 355 13235.28 818.67 57316.68 88888.00 2005-12-21 05:24:21.111 355 13234.50 817.81 57317.66 88888.00 2005-12-21 05:24:22.111 355 13235.41 818.30 57317.66 88888.00 2005-12-21 05:24:23.111 355 13235.15 818.80 57317.66 88888.00 2005-12-21 05:24:24.111 355 13235.41 818.18 57317.66 88888.00 2005-12-21 05:24:25.111 355 13235.15 818.30 57317.91 88888.00 2005-12-21 05:24:26.111 355 13235.15 818.55 57317.66 88888.00 2005-12-21 05:24:27.111 355 13235.15 818.67 57317.17 88888.00 2005-12-21 05:24:28.111 355 13234.76 818.55 57317.91 88888.00 2005-12-21 05:24:29.111 355 13235.02 819.17 57318.15 88888.00 2005-12-21 05:24:30.111 355 13234.63 819.05 57317.54 88888.00 2005-12-21 05:24:31.111 355 13235.02 818.18 57318.03 88888.00 2005-12-21 05:24:32.111 355 13234.89 818.43 57317.54 88888.00 2005-12-21 05:24:33.111 355 13234.76 818.55 57317.54 88888.00 2005-12-21 05:24:34.111 355 13234.50 819.54 57317.41 88888.00 2005-12-21 05:24:35.111 355 13234.89 818.80 57317.66 88888.00 2005-12-21 05:24:36.111 355 13234.63 819.05 57317.54 88888.00 2005-12-21 05:24:37.111 355 13234.25 819.29 57317.78 88888.00 2005-12-21 05:24:38.111 355 13234.38 818.67 57317.17 88888.00 2005-12-21 05:24:39.111 355 13234.89 819.54 57317.29 88888.00 2005-12-21 05:24:40.111 355 13234.76 819.05 57317.91 88888.00 2005-12-21 05:24:41.111 355 13234.76 818.55 57317.78 88888.00 2005-12-21 05:24:42.111 355 13234.76 818.67 57317.05 88888.00 2005-12-21 05:24:43.111 355 13234.12 818.43 57317.17 88888.00 2005-12-21 05:24:44.111 355 13234.89 818.92 57317.66 88888.00 2005-12-21 05:24:45.111 355 13234.50 819.29 57317.17 88888.00 2005-12-21 05:24:46.111 355 13234.50 818.92 57317.54 88888.00 2005-12-21 05:24:47.111 355 13234.76 818.80 57317.78 88888.00 2005-12-21 05:24:48.111 355 13234.76 819.05 57317.91 88888.00 2005-12-21 05:24:49.111 355 13234.38 818.80 57317.41 88888.00 2005-12-21 05:24:50.111 355 13233.99 818.43 57317.54 88888.00 2005-12-21 05:24:51.111 355 13235.15 819.05 57317.29 88888.00 2005-12-21 05:24:52.111 355 13234.89 818.05 57318.15 88888.00 2005-12-21 05:24:53.111 355 13234.76 819.29 57317.29 88888.00 2005-12-21 05:24:54.111 355 13235.02 818.67 57317.54 88888.00 2005-12-21 05:24:55.111 355 13233.99 819.54 57317.66 88888.00 2005-12-21 05:24:56.111 355 13234.38 819.05 57317.54 88888.00 2005-12-21 05:24:57.111 355 13234.50 818.80 57317.91 88888.00 2005-12-21 05:24:58.111 355 13234.12 818.80 57317.29 88888.00 2005-12-21 05:24:59.111 355 13234.50 819.66 57317.41 88888.00 2005-12-21 05:25:00.111 355 13234.12 818.80 57317.54 88888.00 2005-12-21 05:25:01.111 355 13234.38 818.92 57317.78 88888.00 2005-12-21 05:25:02.111 355 13235.15 819.05 57317.05 88888.00 2005-12-21 05:25:03.111 355 13235.02 818.67 57317.29 88888.00 2005-12-21 05:25:04.111 355 13234.25 819.42 57317.05 88888.00 2005-12-21 05:25:05.111 355 13234.25 819.05 57317.54 88888.00 2005-12-21 05:25:06.111 355 13234.89 818.67 57317.78 88888.00 2005-12-21 05:25:07.111 355 13234.38 818.80 57317.17 88888.00 2005-12-21 05:25:08.111 355 13234.50 819.54 57317.91 88888.00 2005-12-21 05:25:09.111 355 13234.25 818.80 57317.66 88888.00 2005-12-21 05:25:10.111 355 13235.15 819.79 57317.91 88888.00 2005-12-21 05:25:11.111 355 13234.25 819.05 57317.78 88888.00 2005-12-21 05:25:12.111 355 13234.25 819.17 57317.78 88888.00 2005-12-21 05:25:13.111 355 13234.63 818.80 57317.66 88888.00 2005-12-21 05:25:14.111 355 13234.89 819.42 57317.41 88888.00 2005-12-21 05:25:15.111 355 13234.25 818.80 57317.41 88888.00 2005-12-21 05:25:16.111 355 13234.50 819.42 57317.41 88888.00 2005-12-21 05:25:17.111 355 13234.38 819.42 57317.54 88888.00 2005-12-21 05:25:18.111 355 13234.63 818.67 57317.54 88888.00 2005-12-21 05:25:19.111 355 13234.76 819.17 57317.05 88888.00 2005-12-21 05:25:20.111 355 13234.50 818.80 57318.03 88888.00 2005-12-21 05:25:21.111 355 13234.25 819.05 57318.27 88888.00 2005-12-21 05:25:22.111 355 13234.63 818.67 57317.66 88888.00 2005-12-21 05:25:23.111 355 13234.25 818.67 57317.78 88888.00 2005-12-21 05:25:24.111 355 13234.38 819.05 57318.03 88888.00 2005-12-21 05:25:25.111 355 13234.63 819.29 57318.03 88888.00 2005-12-21 05:25:26.111 355 13234.50 818.80 57317.54 88888.00 2005-12-21 05:25:27.111 355 13235.41 818.67 57318.15 88888.00 2005-12-21 05:25:28.111 355 13235.15 819.17 57317.66 88888.00 2005-12-21 05:25:29.111 355 13235.15 818.80 57317.17 88888.00 2005-12-21 05:25:30.111 355 13234.76 818.43 57318.15 88888.00 2005-12-21 05:25:31.111 355 13234.63 818.55 57318.15 88888.00 2005-12-21 05:25:32.111 355 13235.02 817.56 57317.17 88888.00 2005-12-21 05:25:33.111 355 13234.89 818.30 57317.66 88888.00 2005-12-21 05:25:34.111 355 13234.12 819.05 57317.66 88888.00 2005-12-21 05:25:35.111 355 13234.76 819.29 57317.91 88888.00 2005-12-21 05:25:36.111 355 13234.89 818.30 57318.39 88888.00 2005-12-21 05:25:37.111 355 13234.63 818.80 57317.54 88888.00 2005-12-21 05:25:38.111 355 13234.50 818.55 57317.29 88888.00 2005-12-21 05:25:39.111 355 13234.89 818.92 57318.52 88888.00 2005-12-21 05:25:40.111 355 13234.25 819.05 57317.78 88888.00 2005-12-21 05:25:41.111 355 13234.25 818.18 57317.78 88888.00 2005-12-21 05:25:42.111 355 13234.89 818.18 57318.03 88888.00 2005-12-21 05:25:43.111 355 13234.25 818.55 57317.54 88888.00 2005-12-21 05:25:44.111 355 13235.15 819.29 57318.27 88888.00 2005-12-21 05:25:45.111 355 13234.76 819.29 57317.91 88888.00 2005-12-21 05:25:46.111 355 13234.25 818.55 57316.68 88888.00 2005-12-21 05:25:47.111 355 13234.63 819.05 57317.66 88888.00 2005-12-21 05:25:48.111 355 13235.02 818.67 57317.17 88888.00 2005-12-21 05:25:49.111 355 13235.02 819.05 57317.41 88888.00 2005-12-21 05:25:50.111 355 13235.15 818.92 57317.78 88888.00 2005-12-21 05:25:51.111 355 13234.76 818.80 57317.66 88888.00 2005-12-21 05:25:52.111 355 13234.76 818.43 57318.03 88888.00 2005-12-21 05:25:53.111 355 13234.25 819.05 57317.17 88888.00 2005-12-21 05:25:54.111 355 13234.63 819.29 57318.15 88888.00 2005-12-21 05:25:55.111 355 13234.38 818.67 57317.54 88888.00 2005-12-21 05:25:56.111 355 13234.50 818.80 57317.29 88888.00 2005-12-21 05:25:57.111 355 13235.02 818.67 57317.05 88888.00 2005-12-21 05:25:58.111 355 13234.63 819.05 57317.54 88888.00 2005-12-21 05:25:59.111 355 13234.38 818.80 57317.78 88888.00 2005-12-21 05:26:00.111 355 13234.63 818.43 57317.66 88888.00 2005-12-21 05:26:01.111 355 13234.89 818.92 57317.66 88888.00 2005-12-21 05:26:02.111 355 13235.02 819.17 57317.17 88888.00 2005-12-21 05:26:03.111 355 13234.63 818.92 57317.05 88888.00 2005-12-21 05:26:04.111 355 13234.63 819.29 57317.66 88888.00 2005-12-21 05:26:05.111 355 13235.54 818.80 57317.91 88888.00 2005-12-21 05:26:06.111 355 13235.41 818.80 57317.91 88888.00 2005-12-21 05:26:07.111 355 13234.63 818.80 57317.66 88888.00 2005-12-21 05:26:08.111 355 13234.76 819.05 57317.54 88888.00 2005-12-21 05:26:09.111 355 13234.89 818.80 57318.15 88888.00 2005-12-21 05:26:10.111 355 13235.15 819.17 57317.54 88888.00 2005-12-21 05:26:11.111 355 13235.15 819.42 57317.78 88888.00 2005-12-21 05:26:12.111 355 13235.41 819.05 57318.15 88888.00 2005-12-21 05:26:13.111 355 13234.38 818.92 57317.54 88888.00 2005-12-21 05:26:14.111 355 13235.54 818.67 57318.03 88888.00 2005-12-21 05:26:15.111 355 13235.15 818.80 57318.27 88888.00 2005-12-21 05:26:16.111 355 13235.54 819.17 57317.78 88888.00 2005-12-21 05:26:17.111 355 13235.80 818.67 57318.27 88888.00 2005-12-21 05:26:18.111 355 13235.80 818.92 57317.78 88888.00 2005-12-21 05:26:19.111 355 13235.28 819.05 57317.78 88888.00 2005-12-21 05:26:20.111 355 13235.28 818.80 57317.78 88888.00 2005-12-21 05:26:21.111 355 13235.67 818.67 57317.66 88888.00 2005-12-21 05:26:22.111 355 13235.67 818.92 57317.78 88888.00 2005-12-21 05:26:23.111 355 13235.80 819.29 57318.03 88888.00 2005-12-21 05:26:24.111 355 13234.89 818.67 57318.03 88888.00 2005-12-21 05:26:25.111 355 13235.28 818.43 57318.03 88888.00 2005-12-21 05:26:26.111 355 13235.54 818.80 57317.91 88888.00 2005-12-21 05:26:27.111 355 13236.19 818.67 57317.54 88888.00 2005-12-21 05:26:28.111 355 13235.28 818.67 57318.27 88888.00 2005-12-21 05:26:29.111 355 13235.80 818.30 57318.27 88888.00 2005-12-21 05:26:30.111 355 13235.41 818.80 57317.91 88888.00 2005-12-21 05:26:31.111 355 13235.28 818.55 57317.78 88888.00 2005-12-21 05:26:32.111 355 13235.67 818.55 57318.88 88888.00 2005-12-21 05:26:33.111 355 13235.93 818.30 57318.03 88888.00 2005-12-21 05:26:34.111 355 13235.54 818.92 57317.91 88888.00 2005-12-21 05:26:35.111 355 13236.32 819.05 57317.91 88888.00 2005-12-21 05:26:36.111 355 13235.93 818.55 57318.15 88888.00 2005-12-21 05:26:37.111 355 13236.06 818.30 57317.91 88888.00 2005-12-21 05:26:38.111 355 13236.19 818.55 57317.91 88888.00 2005-12-21 05:26:39.111 355 13235.67 817.81 57317.91 88888.00 2005-12-21 05:26:40.111 355 13235.67 818.67 57318.15 88888.00 2005-12-21 05:26:41.111 355 13235.93 818.55 57318.27 88888.00 2005-12-21 05:26:42.111 355 13236.06 818.92 57318.03 88888.00 2005-12-21 05:26:43.111 355 13236.71 818.05 57318.52 88888.00 2005-12-21 05:26:44.111 355 13236.71 817.81 57317.66 88888.00 2005-12-21 05:26:45.111 355 13236.06 818.55 57317.91 88888.00 2005-12-21 05:26:46.111 355 13235.67 817.81 57318.64 88888.00 2005-12-21 05:26:47.111 355 13235.80 818.92 57318.15 88888.00 2005-12-21 05:26:48.111 355 13236.06 818.80 57317.54 88888.00 2005-12-21 05:26:49.111 355 13236.06 818.05 57317.78 88888.00 2005-12-21 05:26:50.111 355 13235.93 817.68 57318.76 88888.00 2005-12-21 05:26:51.111 355 13235.54 818.30 57318.15 88888.00 2005-12-21 05:26:52.111 355 13236.06 818.05 57318.03 88888.00 2005-12-21 05:26:53.111 355 13235.54 817.68 57317.78 88888.00 2005-12-21 05:26:54.111 355 13235.54 818.05 57317.91 88888.00 2005-12-21 05:26:55.111 355 13235.28 818.18 57317.91 88888.00 2005-12-21 05:26:56.111 355 13235.41 818.05 57318.39 88888.00 2005-12-21 05:26:57.111 355 13235.28 818.30 57318.15 88888.00 2005-12-21 05:26:58.111 355 13235.15 817.31 57318.27 88888.00 2005-12-21 05:26:59.111 355 13235.28 817.56 57317.66 88888.00 2005-12-21 05:27:00.111 355 13235.54 817.93 57317.91 88888.00 2005-12-21 05:27:01.111 355 13235.41 818.05 57317.91 88888.00 2005-12-21 05:27:02.111 355 13235.41 817.44 57317.78 88888.00 2005-12-21 05:27:03.111 355 13235.02 817.44 57317.54 88888.00 2005-12-21 05:27:04.111 355 13235.54 817.44 57318.27 88888.00 2005-12-21 05:27:05.111 355 13235.15 818.18 57317.41 88888.00 2005-12-21 05:27:06.111 355 13235.41 817.56 57317.66 88888.00 2005-12-21 05:27:07.111 355 13235.54 817.19 57317.54 88888.00 2005-12-21 05:27:08.111 355 13236.06 817.56 57317.78 88888.00 2005-12-21 05:27:09.111 355 13235.15 817.81 57316.80 88888.00 2005-12-21 05:27:10.111 355 13235.67 817.68 57317.54 88888.00 2005-12-21 05:27:11.111 355 13235.28 817.56 57318.03 88888.00 2005-12-21 05:27:12.111 355 13235.28 817.68 57317.91 88888.00 2005-12-21 05:27:13.111 355 13235.15 817.31 57318.52 88888.00 2005-12-21 05:27:14.111 355 13234.63 817.56 57318.03 88888.00 2005-12-21 05:27:15.111 355 13235.15 817.06 57317.78 88888.00 2005-12-21 05:27:16.111 355 13234.50 817.93 57318.15 88888.00 2005-12-21 05:27:17.111 355 13235.54 817.81 57317.41 88888.00 2005-12-21 05:27:18.111 355 13234.63 818.18 57317.54 88888.00 2005-12-21 05:27:19.111 355 13235.02 818.05 57318.15 88888.00 2005-12-21 05:27:20.111 355 13234.50 817.68 57317.66 88888.00 2005-12-21 05:27:21.111 355 13234.63 817.68 57317.29 88888.00 2005-12-21 05:27:22.111 355 13234.63 817.81 57317.54 88888.00 2005-12-21 05:27:23.111 355 13235.02 817.68 57318.27 88888.00 2005-12-21 05:27:24.111 355 13234.76 817.44 57317.66 88888.00 2005-12-21 05:27:25.111 355 13234.89 817.06 57317.29 88888.00 2005-12-21 05:27:26.111 355 13234.63 818.18 57317.17 88888.00 2005-12-21 05:27:27.110 355 13234.63 818.18 57317.91 88888.00 2005-12-21 05:27:28.110 355 13233.99 817.68 57317.29 88888.00 2005-12-21 05:27:29.110 355 13234.12 817.93 57317.54 88888.00 2005-12-21 05:27:30.110 355 13234.76 817.68 57317.05 88888.00 2005-12-21 05:27:31.110 355 13235.80 817.31 57318.15 88888.00 2005-12-21 05:27:32.110 355 13234.63 817.68 57317.17 88888.00 2005-12-21 05:27:33.110 355 13234.89 818.05 57318.27 88888.00 2005-12-21 05:27:34.110 355 13235.02 818.05 57317.66 88888.00 2005-12-21 05:27:35.110 355 13234.50 818.55 57317.41 88888.00 2005-12-21 05:27:36.110 355 13235.28 818.80 57317.41 88888.00 2005-12-21 05:27:37.110 355 13234.38 817.93 57317.29 88888.00 2005-12-21 05:27:38.110 355 13234.25 817.93 57317.41 88888.00 2005-12-21 05:27:39.110 355 13235.15 817.93 57317.05 88888.00 2005-12-21 05:27:40.110 355 13234.76 818.18 57317.29 88888.00 2005-12-21 05:27:41.110 355 13234.76 818.18 57317.17 88888.00 2005-12-21 05:27:42.110 355 13235.02 817.93 57316.68 88888.00 2005-12-21 05:27:43.110 355 13234.76 818.05 57317.41 88888.00 2005-12-21 05:27:44.110 355 13234.38 818.55 57317.41 88888.00 2005-12-21 05:27:45.110 355 13234.12 818.55 57317.54 88888.00 2005-12-21 05:27:46.110 355 13234.12 818.30 57317.17 88888.00 2005-12-21 05:27:47.110 355 13234.25 818.05 57316.56 88888.00 2005-12-21 05:27:48.110 355 13234.63 817.93 57316.56 88888.00 2005-12-21 05:27:49.110 355 13234.38 818.55 57316.68 88888.00 2005-12-21 05:27:50.110 355 13234.38 818.92 57316.56 88888.00 2005-12-21 05:27:51.110 355 13234.38 818.92 57317.54 88888.00 2005-12-21 05:27:52.110 355 13235.15 818.67 57317.05 88888.00 2005-12-21 05:27:53.110 355 13234.12 818.92 57317.54 88888.00 2005-12-21 05:27:54.110 355 13233.99 818.55 57317.05 88888.00 2005-12-21 05:27:55.110 355 13234.38 818.67 57317.17 88888.00 2005-12-21 05:27:56.110 355 13234.38 818.92 57317.17 88888.00 2005-12-21 05:27:57.110 355 13234.12 818.80 57316.56 88888.00 2005-12-21 05:27:58.110 355 13233.86 818.80 57317.29 88888.00 2005-12-21 05:27:59.110 355 13234.38 818.43 57317.05 88888.00 2005-12-21 05:28:00.110 355 13234.25 819.05 57317.17 88888.00 2005-12-21 05:28:01.110 355 13234.38 818.92 57316.68 88888.00 2005-12-21 05:28:02.110 355 13234.12 818.67 57316.32 88888.00 2005-12-21 05:28:03.110 355 13234.50 818.67 57317.66 88888.00 2005-12-21 05:28:04.110 355 13234.25 818.55 57317.29 88888.00 2005-12-21 05:28:05.110 355 13234.25 819.54 57316.80 88888.00 2005-12-21 05:28:06.110 355 13233.86 818.92 57316.56 88888.00 2005-12-21 05:28:07.110 355 13234.12 819.17 57317.17 88888.00 2005-12-21 05:28:08.110 355 13233.47 819.42 57316.80 88888.00 2005-12-21 05:28:09.110 355 13234.38 819.17 57317.17 88888.00 2005-12-21 05:28:10.110 355 13234.25 818.67 57317.41 88888.00 2005-12-21 05:28:11.110 355 13233.99 818.92 57316.68 88888.00 2005-12-21 05:28:12.110 355 13234.25 819.42 57316.80 88888.00 2005-12-21 05:28:13.110 355 13233.60 819.29 57316.93 88888.00 2005-12-21 05:28:14.110 355 13233.86 819.17 57316.80 88888.00 2005-12-21 05:28:15.110 355 13233.99 819.42 57316.80 88888.00 2005-12-21 05:28:16.110 355 13233.73 819.42 57316.56 88888.00 2005-12-21 05:28:17.110 355 13234.12 818.92 57316.80 88888.00 2005-12-21 05:28:18.110 355 13234.89 819.05 57317.17 88888.00 2005-12-21 05:28:19.110 355 13234.12 819.42 57317.17 88888.00 2005-12-21 05:28:20.110 355 13233.99 818.92 57316.80 88888.00 2005-12-21 05:28:21.110 355 13234.38 819.05 57317.29 88888.00 2005-12-21 05:28:22.110 355 13233.86 819.42 57316.80 88888.00 2005-12-21 05:28:23.110 355 13234.25 819.05 57316.07 88888.00 2005-12-21 05:28:24.110 355 13233.73 819.29 57317.17 88888.00 2005-12-21 05:28:25.110 355 13233.60 819.29 57316.93 88888.00 2005-12-21 05:28:26.110 355 13233.34 819.17 57316.56 88888.00 2005-12-21 05:28:27.110 355 13233.34 819.05 57316.07 88888.00 2005-12-21 05:28:28.110 355 13234.12 818.80 57316.80 88888.00 2005-12-21 05:28:29.110 355 13233.86 818.92 57316.44 88888.00 2005-12-21 05:28:30.110 355 13233.47 819.66 57315.95 88888.00 2005-12-21 05:28:31.110 355 13233.47 818.67 57316.56 88888.00 2005-12-21 05:28:32.110 355 13233.34 819.05 57316.32 88888.00 2005-12-21 05:28:33.110 355 13233.47 818.80 57316.32 88888.00 2005-12-21 05:28:34.110 355 13233.47 819.66 57316.56 88888.00 2005-12-21 05:28:35.110 355 13233.34 819.42 57316.56 88888.00 2005-12-21 05:28:36.110 355 13233.47 819.29 57316.44 88888.00 2005-12-21 05:28:37.110 355 13233.08 819.66 57316.07 88888.00 2005-12-21 05:28:38.110 355 13233.34 818.80 57316.07 88888.00 2005-12-21 05:28:39.110 355 13233.47 818.92 57316.07 88888.00 2005-12-21 05:28:40.110 355 13233.86 819.29 57316.68 88888.00 2005-12-21 05:28:41.110 355 13232.82 819.42 57316.44 88888.00 2005-12-21 05:28:42.110 355 13232.82 819.54 57315.70 88888.00 2005-12-21 05:28:43.110 355 13233.08 819.54 57316.07 88888.00 2005-12-21 05:28:44.110 355 13232.95 819.66 57316.32 88888.00 2005-12-21 05:28:45.110 355 13233.08 819.91 57316.56 88888.00 2005-12-21 05:28:46.110 355 13232.69 819.54 57316.44 88888.00 2005-12-21 05:28:47.110 355 13232.43 819.91 57315.70 88888.00 2005-12-21 05:28:48.110 355 13232.95 819.29 57316.32 88888.00 2005-12-21 05:28:49.110 355 13232.04 819.29 57316.56 88888.00 2005-12-21 05:28:50.110 355 13232.30 819.42 57316.19 88888.00 2005-12-21 05:28:51.110 355 13233.21 819.42 57316.68 88888.00 2005-12-21 05:28:52.110 355 13232.30 819.17 57315.83 88888.00 2005-12-21 05:28:53.110 355 13232.43 818.92 57315.95 88888.00 2005-12-21 05:28:54.110 355 13232.82 819.54 57315.70 88888.00 2005-12-21 05:28:55.110 355 13232.43 818.55 57316.19 88888.00 2005-12-21 05:28:56.110 355 13232.30 819.17 57315.21 88888.00 2005-12-21 05:28:57.110 355 13232.82 819.42 57315.83 88888.00 2005-12-21 05:28:58.110 355 13232.69 819.17 57315.34 88888.00 2005-12-21 05:28:59.110 355 13232.43 819.54 57314.97 88888.00 2005-12-21 05:29:00.110 355 13232.56 819.54 57315.95 88888.00 2005-12-21 05:29:01.110 355 13232.17 819.79 57315.58 88888.00 2005-12-21 05:29:02.110 355 13232.56 819.17 57316.07 88888.00 2005-12-21 05:29:03.110 355 13233.08 818.80 57315.46 88888.00 2005-12-21 05:29:04.110 355 13232.56 819.29 57316.19 88888.00 2005-12-21 05:29:05.110 355 13232.17 819.05 57316.19 88888.00 2005-12-21 05:29:06.110 355 13232.43 819.54 57315.09 88888.00 2005-12-21 05:29:07.110 355 13232.95 820.28 57315.46 88888.00 2005-12-21 05:29:08.110 355 13232.69 819.42 57315.83 88888.00 2005-12-21 05:29:09.110 355 13232.56 819.42 57315.46 88888.00 2005-12-21 05:29:10.110 355 13231.52 819.29 57315.58 88888.00 2005-12-21 05:29:11.110 355 13232.82 819.29 57316.07 88888.00 2005-12-21 05:29:12.110 355 13232.43 819.17 57315.83 88888.00 2005-12-21 05:29:13.110 355 13232.82 819.05 57315.83 88888.00 2005-12-21 05:29:14.110 355 13233.34 819.54 57315.34 88888.00 2005-12-21 05:29:15.110 355 13232.43 818.67 57315.58 88888.00 2005-12-21 05:29:16.110 355 13232.43 819.29 57315.83 88888.00 2005-12-21 05:29:17.110 355 13232.43 819.54 57315.46 88888.00 2005-12-21 05:29:18.110 355 13232.56 819.05 57315.46 88888.00 2005-12-21 05:29:19.110 355 13232.82 819.66 57316.07 88888.00 2005-12-21 05:29:20.110 355 13232.56 819.54 57315.58 88888.00 2005-12-21 05:29:21.110 355 13232.56 819.42 57315.70 88888.00 2005-12-21 05:29:22.110 355 13232.82 819.05 57315.70 88888.00 2005-12-21 05:29:23.110 355 13232.69 818.92 57315.70 88888.00 2005-12-21 05:29:24.110 355 13232.82 818.92 57315.21 88888.00 2005-12-21 05:29:25.110 355 13233.08 818.43 57316.19 88888.00 2005-12-21 05:29:26.110 355 13232.95 819.17 57315.34 88888.00 2005-12-21 05:29:27.110 355 13232.30 819.05 57315.34 88888.00 2005-12-21 05:29:28.110 355 13232.82 819.29 57315.83 88888.00 2005-12-21 05:29:29.110 355 13233.08 818.67 57315.83 88888.00 2005-12-21 05:29:30.110 355 13232.43 818.30 57316.07 88888.00 2005-12-21 05:29:31.110 355 13232.95 819.54 57315.21 88888.00 2005-12-21 05:29:32.110 355 13233.08 819.54 57314.97 88888.00 2005-12-21 05:29:33.110 355 13232.82 819.42 57314.61 88888.00 2005-12-21 05:29:34.110 355 13232.43 819.05 57315.46 88888.00 2005-12-21 05:29:35.110 355 13232.04 819.54 57315.70 88888.00 2005-12-21 05:29:36.110 355 13232.43 819.54 57315.34 88888.00 2005-12-21 05:29:37.110 355 13232.82 818.55 57315.83 88888.00 2005-12-21 05:29:38.110 355 13233.08 818.92 57315.95 88888.00 2005-12-21 05:29:39.110 355 13232.69 818.92 57314.97 88888.00 2005-12-21 05:29:40.110 355 13232.43 817.81 57315.34 88888.00 2005-12-21 05:29:41.110 355 13232.82 818.80 57315.70 88888.00 2005-12-21 05:29:42.110 355 13232.69 818.80 57315.34 88888.00 2005-12-21 05:29:43.110 355 13232.82 818.30 57315.70 88888.00 2005-12-21 05:29:44.110 355 13233.21 818.30 57315.58 88888.00 2005-12-21 05:29:45.110 355 13232.43 818.55 57315.58 88888.00 2005-12-21 05:29:46.110 355 13232.69 818.67 57315.46 88888.00 2005-12-21 05:29:47.110 355 13232.82 818.92 57315.09 88888.00 2005-12-21 05:29:48.110 355 13232.30 818.92 57315.34 88888.00 2005-12-21 05:29:49.110 355 13232.69 819.05 57315.46 88888.00 2005-12-21 05:29:50.110 355 13232.56 818.67 57315.58 88888.00 2005-12-21 05:29:51.110 355 13232.69 818.55 57315.21 88888.00 2005-12-21 05:29:52.110 355 13232.43 818.67 57316.19 88888.00 2005-12-21 05:29:53.110 355 13232.17 818.67 57315.70 88888.00 2005-12-21 05:29:54.110 355 13232.69 818.55 57315.21 88888.00 2005-12-21 05:29:55.110 355 13233.47 818.30 57315.21 88888.00 2005-12-21 05:29:56.110 355 13232.69 818.43 57315.58 88888.00 2005-12-21 05:29:57.110 355 13232.69 819.29 57315.83 88888.00 2005-12-21 05:29:58.110 355 13232.82 818.80 57314.97 88888.00 2005-12-21 05:29:59.110 355 13233.34 818.43 57315.21 88888.00 2005-12-21 05:30:00.110 355 13232.82 818.55 57315.46 88888.00 2005-12-21 05:30:01.110 355 13232.43 817.93 57315.58 88888.00 2005-12-21 05:30:02.110 355 13233.08 819.05 57314.73 88888.00 2005-12-21 05:30:03.110 355 13233.60 818.55 57314.97 88888.00 2005-12-21 05:30:04.110 355 13232.56 818.05 57316.07 88888.00 2005-12-21 05:30:05.110 355 13232.82 818.18 57314.97 88888.00 2005-12-21 05:30:06.110 355 13232.82 818.67 57315.95 88888.00 2005-12-21 05:30:07.110 355 13232.17 818.30 57315.83 88888.00 2005-12-21 05:30:08.110 355 13232.56 818.80 57315.34 88888.00 2005-12-21 05:30:09.110 355 13232.69 818.67 57315.21 88888.00 2005-12-21 05:30:10.110 355 13233.86 817.81 57315.95 88888.00 2005-12-21 05:30:11.110 355 13233.86 817.81 57315.21 88888.00 2005-12-21 05:30:12.110 355 13233.47 818.55 57314.97 88888.00 2005-12-21 05:30:13.110 355 13233.08 818.30 57315.70 88888.00 2005-12-21 05:30:14.110 355 13232.82 818.55 57315.46 88888.00 2005-12-21 05:30:15.110 355 13232.95 818.30 57315.95 88888.00 2005-12-21 05:30:16.110 355 13233.34 819.17 57315.34 88888.00 2005-12-21 05:30:17.110 355 13233.47 818.43 57315.58 88888.00 2005-12-21 05:30:18.110 355 13233.34 818.43 57315.21 88888.00 2005-12-21 05:30:19.110 355 13233.73 818.30 57315.46 88888.00 2005-12-21 05:30:20.110 355 13233.47 818.55 57315.58 88888.00 2005-12-21 05:30:21.110 355 13233.47 818.05 57315.09 88888.00 2005-12-21 05:30:22.110 355 13233.60 817.81 57315.21 88888.00 2005-12-21 05:30:23.110 355 13232.69 818.92 57315.46 88888.00 2005-12-21 05:30:24.110 355 13233.73 818.18 57315.09 88888.00 2005-12-21 05:30:25.110 355 13233.47 817.81 57315.70 88888.00 2005-12-21 05:30:26.110 355 13232.56 818.05 57315.58 88888.00 2005-12-21 05:30:27.110 355 13232.43 817.56 57316.07 88888.00 2005-12-21 05:30:28.110 355 13233.73 818.30 57315.83 88888.00 2005-12-21 05:30:29.110 355 13232.69 818.43 57315.95 88888.00 2005-12-21 05:30:30.110 355 13233.21 818.05 57315.46 88888.00 2005-12-21 05:30:31.110 355 13233.60 817.81 57315.70 88888.00 2005-12-21 05:30:32.110 355 13233.21 818.30 57315.09 88888.00 2005-12-21 05:30:33.110 355 13233.47 818.55 57315.58 88888.00 2005-12-21 05:30:34.110 355 13233.34 818.67 57315.83 88888.00 2005-12-21 05:30:35.110 355 13233.99 818.30 57315.95 88888.00 2005-12-21 05:30:36.110 355 13233.60 817.68 57315.34 88888.00 2005-12-21 05:30:37.110 355 13233.47 817.81 57315.70 88888.00 2005-12-21 05:30:38.110 355 13233.60 818.30 57315.46 88888.00 2005-12-21 05:30:39.110 355 13233.21 818.05 57315.83 88888.00 2005-12-21 05:30:40.110 355 13233.08 818.18 57316.19 88888.00 2005-12-21 05:30:41.110 355 13232.95 818.55 57316.07 88888.00 2005-12-21 05:30:42.110 355 13233.21 818.55 57314.97 88888.00 2005-12-21 05:30:43.110 355 13233.47 818.18 57315.70 88888.00 2005-12-21 05:30:44.110 355 13233.34 818.55 57315.34 88888.00 2005-12-21 05:30:45.110 355 13232.95 818.30 57315.83 88888.00 2005-12-21 05:30:46.110 355 13233.34 819.54 57316.07 88888.00 2005-12-21 05:30:47.110 355 13233.60 818.43 57316.32 88888.00 2005-12-21 05:30:48.110 355 13233.08 818.80 57315.58 88888.00 2005-12-21 05:30:49.110 355 13233.73 819.05 57315.83 88888.00 2005-12-21 05:30:50.110 355 13233.73 818.43 57315.46 88888.00 2005-12-21 05:30:51.110 355 13232.95 818.05 57316.07 88888.00 2005-12-21 05:30:52.110 355 13233.99 817.81 57315.70 88888.00 2005-12-21 05:30:53.110 355 13233.86 818.30 57316.07 88888.00 2005-12-21 05:30:54.110 355 13233.73 818.05 57316.56 88888.00 2005-12-21 05:30:55.110 355 13233.34 818.80 57316.19 88888.00 2005-12-21 05:30:56.110 355 13234.38 818.43 57315.95 88888.00 2005-12-21 05:30:57.110 355 13234.12 818.80 57315.83 88888.00 2005-12-21 05:30:58.110 355 13233.73 818.80 57315.95 88888.00 2005-12-21 05:30:59.110 355 13233.47 818.55 57316.19 88888.00 2005-12-21 05:31:00.110 355 13233.73 819.05 57315.83 88888.00 2005-12-21 05:31:01.110 355 13234.25 818.30 57315.46 88888.00 2005-12-21 05:31:02.110 355 13234.12 818.30 57316.32 88888.00 2005-12-21 05:31:03.110 355 13234.38 818.55 57315.46 88888.00 2005-12-21 05:31:04.110 355 13233.34 819.17 57315.83 88888.00 2005-12-21 05:31:05.110 355 13234.12 818.43 57316.19 88888.00 2005-12-21 05:31:06.110 355 13234.63 818.67 57315.83 88888.00 2005-12-21 05:31:07.110 355 13234.25 818.30 57316.32 88888.00 2005-12-21 05:31:08.110 355 13233.99 818.43 57316.19 88888.00 2005-12-21 05:31:09.110 355 13234.63 818.30 57316.19 88888.00 2005-12-21 05:31:10.110 355 13234.63 819.29 57315.83 88888.00 2005-12-21 05:31:11.110 355 13234.25 818.92 57316.68 88888.00 2005-12-21 05:31:12.110 355 13234.50 818.67 57316.32 88888.00 2005-12-21 05:31:13.110 355 13234.76 818.43 57316.44 88888.00 2005-12-21 05:31:14.110 355 13234.89 818.67 57315.95 88888.00 2005-12-21 05:31:15.110 355 13234.63 818.55 57316.32 88888.00 2005-12-21 05:31:16.110 355 13234.50 818.80 57315.95 88888.00 2005-12-21 05:31:17.110 355 13234.50 818.92 57316.56 88888.00 2005-12-21 05:31:18.110 355 13234.76 819.29 57315.95 88888.00 2005-12-21 05:31:19.110 355 13234.63 819.17 57316.56 88888.00 2005-12-21 05:31:20.110 355 13234.89 819.17 57316.80 88888.00 2005-12-21 05:31:21.110 355 13235.02 819.17 57316.93 88888.00 2005-12-21 05:31:22.110 355 13234.89 818.43 57316.44 88888.00 2005-12-21 05:31:23.110 355 13234.63 818.55 57316.80 88888.00 2005-12-21 05:31:24.110 355 13234.89 818.92 57317.17 88888.00 2005-12-21 05:31:25.110 355 13235.02 819.05 57315.95 88888.00 2005-12-21 05:31:26.110 355 13235.28 818.80 57316.32 88888.00 2005-12-21 05:31:27.110 355 13235.28 819.17 57316.80 88888.00 2005-12-21 05:31:28.110 355 13235.15 819.05 57316.44 88888.00 2005-12-21 05:31:29.110 355 13235.54 818.92 57316.80 88888.00 2005-12-21 05:31:30.110 355 13235.02 819.05 57316.93 88888.00 2005-12-21 05:31:31.110 355 13235.41 818.43 57316.68 88888.00 2005-12-21 05:31:32.110 355 13235.28 818.55 57316.80 88888.00 2005-12-21 05:31:33.110 355 13235.93 819.05 57316.93 88888.00 2005-12-21 05:31:34.110 355 13236.06 818.80 57316.68 88888.00 2005-12-21 05:31:35.110 355 13235.28 818.80 57316.68 88888.00 2005-12-21 05:31:36.110 355 13235.41 819.42 57316.07 88888.00 2005-12-21 05:31:37.110 355 13235.54 818.55 57316.68 88888.00 2005-12-21 05:31:38.110 355 13235.80 819.17 57316.93 88888.00 2005-12-21 05:31:39.110 355 13236.45 819.05 57316.68 88888.00 2005-12-21 05:31:40.110 355 13235.93 819.17 57317.05 88888.00 2005-12-21 05:31:41.110 355 13236.06 818.67 57316.68 88888.00 2005-12-21 05:31:42.110 355 13235.67 818.67 57317.41 88888.00 2005-12-21 05:31:43.110 355 13236.06 819.42 57316.68 88888.00 2005-12-21 05:31:44.110 355 13235.93 819.66 57316.80 88888.00 2005-12-21 05:31:45.110 355 13235.67 819.54 57317.41 88888.00 2005-12-21 05:31:46.110 355 13235.80 819.17 57317.05 88888.00 2005-12-21 05:31:47.110 355 13235.80 819.17 57316.68 88888.00 2005-12-21 05:31:48.110 355 13236.32 819.79 57316.93 88888.00 2005-12-21 05:31:49.110 355 13236.58 819.66 57317.17 88888.00 2005-12-21 05:31:50.110 355 13236.71 819.17 57316.93 88888.00 2005-12-21 05:31:51.110 355 13236.32 819.79 57317.29 88888.00 2005-12-21 05:31:52.110 355 13236.58 819.42 57317.17 88888.00 2005-12-21 05:31:53.110 355 13235.93 819.54 57317.05 88888.00 2005-12-21 05:31:54.110 355 13236.32 819.42 57317.78 88888.00 2005-12-21 05:31:55.110 355 13236.84 819.17 57317.17 88888.00 2005-12-21 05:31:56.110 355 13235.93 818.92 57317.29 88888.00 2005-12-21 05:31:57.110 355 13236.19 819.42 57317.66 88888.00 2005-12-21 05:31:58.110 355 13237.49 820.04 57317.29 88888.00 2005-12-21 05:31:59.110 355 13236.58 820.04 57317.41 88888.00 2005-12-21 05:32:00.110 355 13236.71 819.91 57316.80 88888.00 2005-12-21 05:32:01.110 355 13236.19 819.91 57316.93 88888.00 2005-12-21 05:32:02.110 355 13237.23 820.16 57317.17 88888.00 2005-12-21 05:32:03.110 355 13237.10 819.66 57317.91 88888.00 2005-12-21 05:32:04.110 355 13236.84 820.16 57316.93 88888.00 2005-12-21 05:32:05.110 355 13237.10 819.66 57317.05 88888.00 2005-12-21 05:32:06.110 355 13237.23 820.16 57317.66 88888.00 2005-12-21 05:32:07.110 355 13236.58 819.91 57317.17 88888.00 2005-12-21 05:32:08.110 355 13236.45 820.28 57317.66 88888.00 2005-12-21 05:32:09.110 355 13236.58 819.79 57317.05 88888.00 2005-12-21 05:32:10.110 355 13237.88 820.04 57317.41 88888.00 2005-12-21 05:32:11.110 355 13238.14 819.91 57317.66 88888.00 2005-12-21 05:32:12.110 355 13237.36 820.04 57317.66 88888.00 2005-12-21 05:32:13.110 355 13236.71 819.91 57317.66 88888.00 2005-12-21 05:32:14.110 355 13236.58 819.66 57317.91 88888.00 2005-12-21 05:32:15.110 355 13237.62 820.66 57318.03 88888.00 2005-12-21 05:32:16.110 355 13236.71 820.16 57317.66 88888.00 2005-12-21 05:32:17.110 355 13237.49 820.04 57318.03 88888.00 2005-12-21 05:32:18.110 355 13237.10 819.79 57318.03 88888.00 2005-12-21 05:32:19.110 355 13237.36 820.28 57317.41 88888.00 2005-12-21 05:32:20.110 355 13237.10 819.79 57317.41 88888.00 2005-12-21 05:32:21.110 355 13238.01 820.28 57317.54 88888.00 2005-12-21 05:32:22.110 355 13237.62 820.28 57318.39 88888.00 2005-12-21 05:32:23.110 355 13237.10 820.16 57317.66 88888.00 2005-12-21 05:32:24.110 355 13237.75 820.90 57318.27 88888.00 2005-12-21 05:32:25.110 355 13237.49 820.53 57317.78 88888.00 2005-12-21 05:32:26.110 355 13237.10 820.28 57317.66 88888.00 2005-12-21 05:32:27.110 355 13238.01 820.41 57318.15 88888.00 2005-12-21 05:32:28.110 355 13237.49 820.66 57318.88 88888.00 2005-12-21 05:32:29.110 355 13237.36 820.53 57318.27 88888.00 2005-12-21 05:32:30.110 355 13237.88 820.66 57318.27 88888.00 2005-12-21 05:32:31.110 355 13237.49 820.28 57317.78 88888.00 2005-12-21 05:32:32.110 355 13237.62 821.65 57317.78 88888.00 2005-12-21 05:32:33.110 355 13237.36 820.41 57318.27 88888.00 2005-12-21 05:32:34.110 355 13237.62 820.90 57317.91 88888.00 2005-12-21 05:32:35.110 355 13236.58 820.90 57318.64 88888.00 2005-12-21 05:32:36.110 355 13237.23 820.66 57318.15 88888.00 2005-12-21 05:32:37.110 355 13237.23 820.53 57318.39 88888.00 2005-12-21 05:32:38.110 355 13238.01 820.41 57318.27 88888.00 2005-12-21 05:32:39.110 355 13237.49 821.40 57318.15 88888.00 2005-12-21 05:32:40.110 355 13237.10 821.15 57318.03 88888.00 2005-12-21 05:32:41.110 355 13237.36 820.90 57318.15 88888.00 2005-12-21 05:32:42.110 355 13237.36 821.40 57319.00 88888.00 2005-12-21 05:32:43.110 355 13237.10 820.53 57318.39 88888.00 2005-12-21 05:32:44.110 355 13237.49 820.78 57318.15 88888.00 2005-12-21 05:32:45.110 355 13237.36 820.78 57317.91 88888.00 2005-12-21 05:32:46.110 355 13237.36 821.15 57318.64 88888.00 2005-12-21 05:32:47.110 355 13237.10 820.66 57318.27 88888.00 2005-12-21 05:32:48.110 355 13236.71 821.52 57318.76 88888.00 2005-12-21 05:32:49.110 355 13237.36 820.78 57318.88 88888.00 2005-12-21 05:32:50.110 355 13236.71 820.90 57318.03 88888.00 2005-12-21 05:32:51.110 355 13236.58 820.90 57319.00 88888.00 2005-12-21 05:32:52.110 355 13236.71 821.27 57318.03 88888.00 2005-12-21 05:32:53.110 355 13237.23 821.03 57318.52 88888.00 2005-12-21 05:32:54.110 355 13237.36 820.78 57318.76 88888.00 2005-12-21 05:32:55.110 355 13237.10 820.90 57318.03 88888.00 2005-12-21 05:32:56.110 355 13236.84 820.53 57318.76 88888.00 2005-12-21 05:32:57.110 355 13236.84 820.53 57318.39 88888.00 2005-12-21 05:32:58.110 355 13237.36 821.15 57318.88 88888.00 2005-12-21 05:32:59.110 355 13236.71 821.65 57317.91 88888.00 2005-12-21 05:33:00.110 355 13236.71 820.78 57318.76 88888.00 2005-12-21 05:33:01.110 355 13236.84 820.41 57318.39 88888.00 2005-12-21 05:33:02.110 355 13237.10 821.15 57318.76 88888.00 2005-12-21 05:33:03.110 355 13236.19 821.40 57318.52 88888.00 2005-12-21 05:33:04.110 355 13237.23 821.27 57318.39 88888.00 2005-12-21 05:33:05.110 355 13236.84 821.89 57319.13 88888.00 2005-12-21 05:33:06.110 355 13236.97 820.41 57318.64 88888.00 2005-12-21 05:33:07.110 355 13237.23 820.78 57318.64 88888.00 2005-12-21 05:33:08.110 355 13237.10 821.40 57318.39 88888.00 2005-12-21 05:33:09.110 355 13237.10 821.52 57318.27 88888.00 2005-12-21 05:33:10.110 355 13236.71 820.66 57318.64 88888.00 2005-12-21 05:33:11.110 355 13236.71 821.15 57318.88 88888.00 2005-12-21 05:33:12.110 355 13236.84 821.40 57318.15 88888.00 2005-12-21 05:33:13.110 355 13236.97 821.52 57318.52 88888.00 2005-12-21 05:33:14.110 355 13237.23 821.15 57318.76 88888.00 2005-12-21 05:33:15.110 355 13236.84 821.27 57318.88 88888.00 2005-12-21 05:33:16.110 355 13236.84 821.52 57318.27 88888.00 2005-12-21 05:33:17.110 355 13237.49 821.40 57318.64 88888.00 2005-12-21 05:33:18.110 355 13236.58 821.77 57318.76 88888.00 2005-12-21 05:33:19.110 355 13237.23 821.40 57318.88 88888.00 2005-12-21 05:33:20.110 355 13236.97 821.27 57319.00 88888.00 2005-12-21 05:33:21.110 355 13236.97 821.77 57317.91 88888.00 2005-12-21 05:33:22.110 355 13236.06 821.40 57318.64 88888.00 2005-12-21 05:33:23.110 355 13237.36 821.40 57318.39 88888.00 2005-12-21 05:33:24.110 355 13237.10 821.03 57318.27 88888.00 2005-12-21 05:33:25.110 355 13236.97 821.27 57318.64 88888.00 2005-12-21 05:33:26.110 355 13237.36 821.65 57319.13 88888.00 2005-12-21 05:33:27.110 355 13236.71 820.90 57318.39 88888.00 2005-12-21 05:33:28.110 355 13237.75 821.40 57319.13 88888.00 2005-12-21 05:33:29.110 355 13236.84 821.03 57318.76 88888.00 2005-12-21 05:33:30.110 355 13236.71 821.52 57318.76 88888.00 2005-12-21 05:33:31.110 355 13237.23 821.52 57319.00 88888.00 2005-12-21 05:33:32.110 355 13236.97 821.40 57319.13 88888.00 2005-12-21 05:33:33.110 355 13237.10 821.77 57319.00 88888.00 2005-12-21 05:33:34.110 355 13236.97 822.27 57319.13 88888.00 2005-12-21 05:33:35.110 355 13237.23 821.89 57318.27 88888.00 2005-12-21 05:33:36.110 355 13237.23 822.02 57318.52 88888.00 2005-12-21 05:33:37.110 355 13236.71 822.27 57318.64 88888.00 2005-12-21 05:33:38.110 355 13237.10 822.51 57319.25 88888.00 2005-12-21 05:33:39.110 355 13236.71 821.89 57319.25 88888.00 2005-12-21 05:33:40.110 355 13236.71 821.27 57319.00 88888.00 2005-12-21 05:33:41.110 355 13237.10 821.40 57319.13 88888.00 2005-12-21 05:33:42.110 355 13237.10 821.40 57319.13 88888.00 2005-12-21 05:33:43.110 355 13237.23 822.14 57319.00 88888.00 2005-12-21 05:33:44.110 355 13237.23 821.40 57319.25 88888.00 2005-12-21 05:33:45.110 355 13236.97 821.65 57319.25 88888.00 2005-12-21 05:33:46.110 355 13237.62 822.14 57319.13 88888.00 2005-12-21 05:33:47.110 355 13237.36 821.65 57319.13 88888.00 2005-12-21 05:33:48.110 355 13236.84 822.51 57319.13 88888.00 2005-12-21 05:33:49.110 355 13237.62 821.77 57319.62 88888.00 2005-12-21 05:33:50.110 355 13237.10 822.02 57318.76 88888.00 2005-12-21 05:33:51.110 355 13236.97 822.02 57319.13 88888.00 2005-12-21 05:33:52.110 355 13237.23 822.02 57319.86 88888.00 2005-12-21 05:33:53.110 355 13237.36 821.77 57319.00 88888.00 2005-12-21 05:33:54.110 355 13237.36 821.77 57319.50 88888.00 2005-12-21 05:33:55.110 355 13237.75 821.77 57319.25 88888.00 2005-12-21 05:33:56.110 355 13237.49 822.02 57319.13 88888.00 2005-12-21 05:33:57.110 355 13237.62 821.65 57319.62 88888.00 2005-12-21 05:33:58.110 355 13237.49 821.52 57319.25 88888.00 2005-12-21 05:33:59.110 355 13237.23 821.65 57319.37 88888.00 2005-12-21 05:34:00.110 355 13237.10 822.39 57319.25 88888.00 2005-12-21 05:34:01.110 355 13237.88 822.64 57319.37 88888.00 2005-12-21 05:34:02.110 355 13237.10 821.77 57319.13 88888.00 2005-12-21 05:34:03.110 355 13238.01 821.77 57319.13 88888.00 2005-12-21 05:34:04.110 355 13237.23 821.65 57319.74 88888.00 2005-12-21 05:34:05.110 355 13237.36 822.02 57319.50 88888.00 2005-12-21 05:34:06.110 355 13237.10 822.02 57319.25 88888.00 2005-12-21 05:34:07.110 355 13237.23 821.89 57319.37 88888.00 2005-12-21 05:34:08.110 355 13237.36 821.52 57319.25 88888.00 2005-12-21 05:34:09.110 355 13237.36 822.02 57320.35 88888.00 2005-12-21 05:34:10.110 355 13237.49 821.77 57320.23 88888.00 2005-12-21 05:34:11.110 355 13237.62 822.27 57319.50 88888.00 2005-12-21 05:34:12.110 355 13237.75 821.27 57319.74 88888.00 2005-12-21 05:34:13.110 355 13238.14 821.65 57320.11 88888.00 2005-12-21 05:34:14.110 355 13237.75 822.39 57319.98 88888.00 2005-12-21 05:34:15.110 355 13237.10 822.14 57319.62 88888.00 2005-12-21 05:34:16.110 355 13237.36 821.52 57320.11 88888.00 2005-12-21 05:34:17.110 355 13237.49 822.02 57319.50 88888.00 2005-12-21 05:34:18.110 355 13237.36 821.52 57319.74 88888.00 2005-12-21 05:34:19.110 355 13237.49 822.02 57319.86 88888.00 2005-12-21 05:34:20.110 355 13237.88 821.89 57319.86 88888.00 2005-12-21 05:34:21.110 355 13237.36 822.14 57319.37 88888.00 2005-12-21 05:34:22.110 355 13237.10 821.77 57319.62 88888.00 2005-12-21 05:34:23.110 355 13238.14 822.14 57319.50 88888.00 2005-12-21 05:34:24.110 355 13237.36 821.77 57319.62 88888.00 2005-12-21 05:34:25.110 355 13237.62 822.64 57319.86 88888.00 2005-12-21 05:34:26.110 355 13237.75 822.02 57319.62 88888.00 2005-12-21 05:34:27.110 355 13237.88 822.27 57319.74 88888.00 2005-12-21 05:34:28.110 355 13238.40 822.27 57319.98 88888.00 2005-12-21 05:34:29.110 355 13238.01 822.14 57319.98 88888.00 2005-12-21 05:34:30.110 355 13237.88 822.27 57319.86 88888.00 2005-12-21 05:34:31.110 355 13238.40 821.40 57319.98 88888.00 2005-12-21 05:34:32.110 355 13237.88 821.65 57320.11 88888.00 2005-12-21 05:34:33.110 355 13238.66 822.27 57319.98 88888.00 2005-12-21 05:34:34.110 355 13238.53 822.51 57319.98 88888.00 2005-12-21 05:34:35.110 355 13238.40 821.65 57319.74 88888.00 2005-12-21 05:34:36.110 355 13238.14 821.77 57319.74 88888.00 2005-12-21 05:34:37.110 355 13238.79 822.39 57320.11 88888.00 2005-12-21 05:34:38.110 355 13238.79 821.27 57320.11 88888.00 2005-12-21 05:34:39.110 355 13238.27 821.65 57319.50 88888.00 2005-12-21 05:34:40.110 355 13238.40 821.15 57320.35 88888.00 2005-12-21 05:34:41.110 355 13238.92 821.77 57319.25 88888.00 2005-12-21 05:34:42.110 355 13238.40 820.66 57320.11 88888.00 2005-12-21 05:34:43.110 355 13238.27 821.52 57319.98 88888.00 2005-12-21 05:34:44.110 355 13238.27 821.77 57320.11 88888.00 2005-12-21 05:34:45.110 355 13238.14 821.27 57319.62 88888.00 2005-12-21 05:34:46.110 355 13238.40 821.27 57319.86 88888.00 2005-12-21 05:34:47.110 355 13238.66 820.90 57319.37 88888.00 2005-12-21 05:34:48.110 355 13238.14 821.77 57320.59 88888.00 2005-12-21 05:34:49.110 355 13238.92 822.14 57319.37 88888.00 2005-12-21 05:34:50.110 355 13238.66 821.52 57320.11 88888.00 2005-12-21 05:34:51.110 355 13238.79 821.40 57319.50 88888.00 2005-12-21 05:34:52.110 355 13238.92 821.65 57320.47 88888.00 2005-12-21 05:34:53.110 355 13238.66 821.15 57319.86 88888.00 2005-12-21 05:34:54.110 355 13238.27 822.02 57319.25 88888.00 2005-12-21 05:34:55.110 355 13238.40 821.77 57320.11 88888.00 2005-12-21 05:34:56.110 355 13237.75 821.65 57320.23 88888.00 2005-12-21 05:34:57.110 355 13238.53 821.77 57319.37 88888.00 2005-12-21 05:34:58.110 355 13238.27 822.02 57319.86 88888.00 2005-12-21 05:34:59.110 355 13237.49 821.27 57319.50 88888.00 2005-12-21 05:35:00.110 355 13238.14 821.89 57319.62 88888.00 2005-12-21 05:35:01.110 355 13238.79 821.27 57319.98 88888.00 2005-12-21 05:35:02.110 355 13237.75 822.14 57320.11 88888.00 2005-12-21 05:35:03.110 355 13238.66 821.40 57320.35 88888.00 2005-12-21 05:35:04.110 355 13238.27 821.27 57319.74 88888.00 2005-12-21 05:35:05.110 355 13238.40 820.66 57319.13 88888.00 2005-12-21 05:35:06.110 355 13238.01 821.52 57319.98 88888.00 2005-12-21 05:35:07.110 355 13238.01 821.77 57319.13 88888.00 2005-12-21 05:35:08.110 355 13237.62 821.89 57319.98 88888.00 2005-12-21 05:35:09.110 355 13237.88 821.27 57320.11 88888.00 2005-12-21 05:35:10.110 355 13237.75 821.65 57320.23 88888.00 2005-12-21 05:35:11.110 355 13237.88 821.65 57319.62 88888.00 2005-12-21 05:35:12.110 355 13237.75 821.77 57319.25 88888.00 2005-12-21 05:35:13.110 355 13237.75 821.27 57320.11 88888.00 2005-12-21 05:35:14.110 355 13237.75 820.90 57319.98 88888.00 2005-12-21 05:35:15.110 355 13237.10 821.65 57320.11 88888.00 2005-12-21 05:35:16.110 355 13238.14 820.66 57319.37 88888.00 2005-12-21 05:35:17.110 355 13237.49 822.02 57319.37 88888.00 2005-12-21 05:35:18.110 355 13238.66 821.77 57320.23 88888.00 2005-12-21 05:35:19.110 355 13237.62 821.52 57320.11 88888.00 2005-12-21 05:35:20.110 355 13237.75 821.27 57319.86 88888.00 2005-12-21 05:35:21.110 355 13237.88 821.40 57319.62 88888.00 2005-12-21 05:35:22.110 355 13237.62 820.90 57319.00 88888.00 2005-12-21 05:35:23.110 355 13237.36 821.65 57319.37 88888.00 2005-12-21 05:35:24.110 355 13237.88 821.27 57319.86 88888.00 2005-12-21 05:35:25.110 355 13237.88 820.66 57319.13 88888.00 2005-12-21 05:35:26.110 355 13237.88 820.66 57319.13 88888.00 2005-12-21 05:35:27.110 355 13237.75 820.90 57319.50 88888.00 2005-12-21 05:35:28.110 355 13237.62 821.03 57319.37 88888.00 2005-12-21 05:35:29.110 355 13237.10 821.89 57319.74 88888.00 2005-12-21 05:35:30.110 355 13237.10 821.15 57319.25 88888.00 2005-12-21 05:35:31.110 355 13237.10 820.66 57319.00 88888.00 2005-12-21 05:35:32.110 355 13237.62 820.78 57319.86 88888.00 2005-12-21 05:35:33.110 355 13237.23 821.27 57319.37 88888.00 2005-12-21 05:35:34.110 355 13236.97 821.27 57319.00 88888.00 2005-12-21 05:35:35.110 355 13237.36 820.78 57319.00 88888.00 2005-12-21 05:35:36.110 355 13236.97 820.66 57318.88 88888.00 2005-12-21 05:35:37.110 355 13236.45 820.78 57319.00 88888.00 2005-12-21 05:35:38.110 355 13236.06 820.78 57319.00 88888.00 2005-12-21 05:35:39.110 355 13236.19 820.90 57318.27 88888.00 2005-12-21 05:35:40.110 355 13237.36 821.27 57318.88 88888.00 2005-12-21 05:35:41.110 355 13237.62 821.15 57318.03 88888.00 2005-12-21 05:35:42.110 355 13238.27 820.66 57318.64 88888.00 2005-12-21 05:35:43.110 355 13237.10 820.90 57318.52 88888.00 2005-12-21 05:35:44.110 355 13236.97 820.90 57318.52 88888.00 2005-12-21 05:35:45.110 355 13237.10 820.66 57317.91 88888.00 2005-12-21 05:35:46.110 355 13237.10 820.41 57317.91 88888.00 2005-12-21 05:35:47.110 355 13236.71 821.27 57318.64 88888.00 2005-12-21 05:35:48.110 355 13236.97 820.41 57318.88 88888.00 2005-12-21 05:35:49.110 355 13236.45 820.41 57318.03 88888.00 2005-12-21 05:35:50.110 355 13236.71 820.66 57318.39 88888.00 2005-12-21 05:35:51.110 355 13237.10 820.78 57318.64 88888.00 2005-12-21 05:35:52.110 355 13236.97 820.66 57318.52 88888.00 2005-12-21 05:35:53.110 355 13236.97 820.16 57318.64 88888.00 2005-12-21 05:35:54.110 355 13236.06 820.41 57318.88 88888.00 2005-12-21 05:35:55.110 355 13236.58 820.41 57318.03 88888.00 2005-12-21 05:35:56.110 355 13236.71 821.15 57318.39 88888.00 2005-12-21 05:35:57.110 355 13236.45 820.78 57318.52 88888.00 2005-12-21 05:35:58.110 355 13236.06 821.03 57318.52 88888.00 2005-12-21 05:35:59.110 355 13236.45 820.78 57318.52 88888.00 2005-12-21 05:36:00.110 355 13236.19 820.53 57317.54 88888.00 2005-12-21 05:36:01.110 355 13236.71 820.78 57317.41 88888.00 2005-12-21 05:36:02.110 355 13236.71 820.41 57318.03 88888.00 2005-12-21 05:36:03.110 355 13236.19 820.41 57318.03 88888.00 2005-12-21 05:36:04.110 355 13236.45 820.16 57318.27 88888.00 2005-12-21 05:36:05.110 355 13236.19 820.90 57317.78 88888.00 2005-12-21 05:36:06.110 355 13236.45 820.53 57318.39 88888.00 2005-12-21 05:36:07.110 355 13236.58 820.41 57318.15 88888.00 2005-12-21 05:36:08.110 355 13236.45 820.28 57318.15 88888.00 2005-12-21 05:36:09.110 355 13236.71 820.53 57318.03 88888.00 2005-12-21 05:36:10.110 355 13236.58 819.66 57317.66 88888.00 2005-12-21 05:36:11.110 355 13236.32 820.16 57318.15 88888.00 2005-12-21 05:36:12.110 355 13236.58 820.16 57317.41 88888.00 2005-12-21 05:36:13.110 355 13235.41 820.28 57317.41 88888.00 2005-12-21 05:36:14.110 355 13236.06 819.54 57317.17 88888.00 2005-12-21 05:36:15.110 355 13236.84 819.91 57317.78 88888.00 2005-12-21 05:36:16.110 355 13236.58 819.79 57317.54 88888.00 2005-12-21 05:36:17.110 355 13236.45 820.41 57317.78 88888.00 2005-12-21 05:36:18.110 355 13235.80 820.53 57317.17 88888.00 2005-12-21 05:36:19.110 355 13235.93 819.66 57317.78 88888.00 2005-12-21 05:36:20.110 355 13235.93 820.28 57317.29 88888.00 2005-12-21 05:36:21.110 355 13235.54 820.04 57317.54 88888.00 2005-12-21 05:36:22.110 355 13235.67 820.28 57317.78 88888.00 2005-12-21 05:36:23.110 355 13235.28 820.16 57317.29 88888.00 2005-12-21 05:36:24.110 355 13235.28 820.28 57317.17 88888.00 2005-12-21 05:36:25.110 355 13235.80 820.78 57316.80 88888.00 2005-12-21 05:36:26.110 355 13235.28 820.78 57317.78 88888.00 2005-12-21 05:36:27.110 355 13235.28 820.04 57316.68 88888.00 2005-12-21 05:36:28.110 355 13234.89 820.04 57316.93 88888.00 2005-12-21 05:36:29.110 355 13235.41 820.53 57317.05 88888.00 2005-12-21 05:36:30.110 355 13235.02 820.41 57316.80 88888.00 2005-12-21 05:36:31.110 355 13235.28 820.04 57317.05 88888.00 2005-12-21 05:36:32.110 355 13235.02 820.28 57316.56 88888.00 2005-12-21 05:36:33.110 355 13235.28 820.04 57317.41 88888.00 2005-12-21 05:36:34.110 355 13235.41 820.28 57316.68 88888.00 2005-12-21 05:36:35.110 355 13234.76 820.41 57316.93 88888.00 2005-12-21 05:36:36.110 355 13235.15 820.16 57317.05 88888.00 2005-12-21 05:36:37.110 355 13234.76 820.04 57316.80 88888.00 2005-12-21 05:36:38.110 355 13234.89 820.04 57316.93 88888.00 2005-12-21 05:36:39.110 355 13235.15 820.04 57316.44 88888.00 2005-12-21 05:36:40.110 355 13235.02 819.79 57316.93 88888.00 2005-12-21 05:36:41.110 355 13234.89 819.91 57316.93 88888.00 2005-12-21 05:36:42.110 355 13234.25 819.42 57316.68 88888.00 2005-12-21 05:36:43.110 355 13235.02 819.91 57316.19 88888.00 2005-12-21 05:36:44.110 355 13234.63 819.66 57316.56 88888.00 2005-12-21 05:36:45.110 355 13234.63 819.29 57316.44 88888.00 2005-12-21 05:36:46.110 355 13234.38 820.66 57316.56 88888.00 2005-12-21 05:36:47.110 355 13234.76 820.04 57316.44 88888.00 2005-12-21 05:36:48.110 355 13234.25 820.04 57316.07 88888.00 2005-12-21 05:36:49.110 355 13234.63 820.04 57316.44 88888.00 2005-12-21 05:36:50.110 355 13235.02 819.91 57315.58 88888.00 2005-12-21 05:36:51.110 355 13234.76 820.41 57315.34 88888.00 2005-12-21 05:36:52.110 355 13235.02 820.04 57316.19 88888.00 2005-12-21 05:36:53.110 355 13234.76 819.91 57316.80 88888.00 2005-12-21 05:36:54.110 355 13233.86 819.54 57316.32 88888.00 2005-12-21 05:36:55.110 355 13233.86 819.42 57316.19 88888.00 2005-12-21 05:36:56.110 355 13234.12 819.79 57315.83 88888.00 2005-12-21 05:36:57.110 355 13234.50 820.04 57315.34 88888.00 2005-12-21 05:36:58.110 355 13234.50 819.54 57315.58 88888.00 2005-12-21 05:36:59.110 355 13234.12 820.16 57316.19 88888.00 2005-12-21 05:37:00.110 355 13234.38 820.04 57315.83 88888.00 2005-12-21 05:37:01.110 355 13234.38 820.04 57315.21 88888.00 2005-12-21 05:37:02.110 355 13234.76 820.04 57315.70 88888.00 2005-12-21 05:37:03.110 355 13233.73 819.91 57315.83 88888.00 2005-12-21 05:37:04.110 355 13234.25 820.53 57315.70 88888.00 2005-12-21 05:37:05.110 355 13234.38 820.28 57315.46 88888.00 2005-12-21 05:37:06.110 355 13234.25 820.78 57315.34 88888.00 2005-12-21 05:37:07.110 355 13234.38 819.79 57315.46 88888.00 2005-12-21 05:37:08.110 355 13232.95 820.04 57315.83 88888.00 2005-12-21 05:37:09.110 355 13234.25 820.41 57315.70 88888.00 2005-12-21 05:37:10.110 355 13234.63 819.91 57314.85 88888.00 2005-12-21 05:37:11.110 355 13233.86 819.42 57315.09 88888.00 2005-12-21 05:37:12.110 355 13234.12 818.92 57315.70 88888.00 2005-12-21 05:37:13.110 355 13234.50 819.66 57315.58 88888.00 2005-12-21 05:37:14.110 355 13234.12 819.42 57315.09 88888.00 2005-12-21 05:37:15.110 355 13233.73 819.42 57315.09 88888.00 2005-12-21 05:37:16.110 355 13233.73 819.54 57315.21 88888.00 2005-12-21 05:37:17.110 355 13234.38 819.79 57314.85 88888.00 2005-12-21 05:37:18.110 355 13234.76 819.66 57314.97 88888.00 2005-12-21 05:37:19.110 355 13234.25 819.17 57315.58 88888.00 2005-12-21 05:37:20.110 355 13234.12 819.29 57315.21 88888.00 2005-12-21 05:37:21.110 355 13234.63 819.42 57315.46 88888.00 2005-12-21 05:37:22.110 355 13234.63 819.54 57315.58 88888.00 2005-12-21 05:37:23.110 355 13233.60 819.17 57315.58 88888.00 2005-12-21 05:37:24.110 355 13234.12 819.42 57315.46 88888.00 2005-12-21 05:37:25.110 355 13234.38 820.16 57315.34 88888.00 2005-12-21 05:37:26.110 355 13234.25 820.04 57315.09 88888.00 2005-12-21 05:37:27.110 355 13233.73 819.79 57315.21 88888.00 2005-12-21 05:37:28.110 355 13233.86 819.29 57315.95 88888.00 2005-12-21 05:37:29.110 355 13234.89 820.16 57315.09 88888.00 2005-12-21 05:37:30.110 355 13233.99 819.29 57314.85 88888.00 2005-12-21 05:37:31.110 355 13234.12 819.66 57314.85 88888.00 2005-12-21 05:37:32.110 355 13234.25 819.54 57315.09 88888.00 2005-12-21 05:37:33.110 355 13234.38 819.79 57315.09 88888.00 2005-12-21 05:37:34.110 355 13234.50 818.92 57314.85 88888.00 2005-12-21 05:37:35.110 355 13233.86 819.42 57314.97 88888.00 2005-12-21 05:37:36.110 355 13234.12 819.42 57315.34 88888.00 2005-12-21 05:37:37.110 355 13234.50 819.17 57315.34 88888.00 2005-12-21 05:37:38.110 355 13234.12 819.17 57315.09 88888.00 2005-12-21 05:37:39.110 355 13234.38 818.92 57315.58 88888.00 2005-12-21 05:37:40.110 355 13234.63 819.54 57314.97 88888.00 2005-12-21 05:37:41.110 355 13234.25 819.42 57314.73 88888.00 2005-12-21 05:37:42.110 355 13233.99 819.91 57314.73 88888.00 2005-12-21 05:37:43.110 355 13234.50 819.54 57314.48 88888.00 2005-12-21 05:37:44.110 355 13234.25 819.54 57315.21 88888.00 2005-12-21 05:37:45.110 355 13234.38 819.29 57315.34 88888.00 2005-12-21 05:37:46.110 355 13233.73 819.42 57314.85 88888.00 2005-12-21 05:37:47.110 355 13234.63 819.79 57315.83 88888.00 2005-12-21 05:37:48.110 355 13233.99 819.91 57314.61 88888.00 2005-12-21 05:37:49.110 355 13234.12 819.17 57315.21 88888.00 2005-12-21 05:37:50.110 355 13234.25 818.67 57315.09 88888.00 2005-12-21 05:37:51.110 355 13234.12 819.17 57315.58 88888.00 2005-12-21 05:37:52.110 355 13234.76 819.17 57315.09 88888.00 2005-12-21 05:37:53.110 355 13234.25 818.80 57315.34 88888.00 2005-12-21 05:37:54.110 355 13234.89 818.55 57314.24 88888.00 2005-12-21 05:37:55.110 355 13234.25 818.67 57314.48 88888.00 2005-12-21 05:37:56.110 355 13234.89 819.17 57315.58 88888.00 2005-12-21 05:37:57.110 355 13234.25 819.05 57315.70 88888.00 2005-12-21 05:37:58.110 355 13235.15 818.18 57314.97 88888.00 2005-12-21 05:37:59.110 355 13234.89 819.42 57315.34 88888.00 2005-12-21 05:38:00.110 355 13234.50 819.17 57315.70 88888.00 2005-12-21 05:38:01.110 355 13234.50 819.05 57314.97 88888.00 2005-12-21 05:38:02.110 355 13234.50 819.17 57315.70 88888.00 2005-12-21 05:38:03.110 355 13234.50 819.42 57314.97 88888.00 2005-12-21 05:38:04.110 355 13235.80 818.80 57314.85 88888.00 2005-12-21 05:38:05.110 355 13235.02 818.80 57315.09 88888.00 2005-12-21 05:38:06.110 355 13234.76 819.05 57315.09 88888.00 2005-12-21 05:38:07.110 355 13235.28 819.29 57314.73 88888.00 2005-12-21 05:38:08.110 355 13234.89 819.42 57315.46 88888.00 2005-12-21 05:38:09.110 355 13234.50 819.42 57315.21 88888.00 2005-12-21 05:38:10.110 355 13235.02 818.92 57315.70 88888.00 2005-12-21 05:38:11.110 355 13235.28 819.05 57314.61 88888.00 2005-12-21 05:38:12.110 355 13235.67 818.67 57314.73 88888.00 2005-12-21 05:38:13.110 355 13235.54 818.67 57314.85 88888.00 2005-12-21 05:38:14.110 355 13236.06 819.17 57315.46 88888.00 2005-12-21 05:38:15.110 355 13235.54 818.80 57315.34 88888.00 2005-12-21 05:38:16.110 355 13235.67 818.92 57314.97 88888.00 2005-12-21 05:38:17.110 355 13235.41 819.17 57315.09 88888.00 2005-12-21 05:38:18.110 355 13235.28 818.55 57315.70 88888.00 2005-12-21 05:38:19.110 355 13235.28 819.29 57315.34 88888.00 2005-12-21 05:38:20.110 355 13235.67 818.92 57314.61 88888.00 2005-12-21 05:38:21.110 355 13235.41 819.54 57314.85 88888.00 2005-12-21 05:38:22.110 355 13236.06 818.55 57314.97 88888.00 2005-12-21 05:38:23.110 355 13235.67 819.29 57315.34 88888.00 2005-12-21 05:38:24.110 355 13235.41 819.91 57315.34 88888.00 2005-12-21 05:38:25.110 355 13235.67 819.05 57314.36 88888.00 2005-12-21 05:38:26.110 355 13235.28 819.29 57314.97 88888.00 2005-12-21 05:38:27.110 355 13235.80 819.17 57315.21 88888.00 2005-12-21 05:38:28.110 355 13235.67 819.42 57315.46 88888.00 2005-12-21 05:38:29.110 355 13235.54 819.29 57315.58 88888.00 2005-12-21 05:38:30.110 355 13235.80 818.30 57315.21 88888.00 2005-12-21 05:38:31.110 355 13235.54 819.05 57315.70 88888.00 2005-12-21 05:38:32.110 355 13235.80 818.55 57315.83 88888.00 2005-12-21 05:38:33.110 355 13235.15 819.17 57315.09 88888.00 2005-12-21 05:38:34.110 355 13235.15 818.67 57315.58 88888.00 2005-12-21 05:38:35.110 355 13235.80 818.80 57316.19 88888.00 2005-12-21 05:38:36.110 355 13235.28 818.43 57315.95 88888.00 2005-12-21 05:38:37.110 355 13235.54 818.92 57315.34 88888.00 2005-12-21 05:38:38.110 355 13234.76 818.55 57315.83 88888.00 2005-12-21 05:38:39.110 355 13236.19 819.79 57315.21 88888.00 2005-12-21 05:38:40.110 355 13235.80 819.05 57316.07 88888.00 2005-12-21 05:38:41.110 355 13235.28 818.92 57315.95 88888.00 2005-12-21 05:38:42.110 355 13235.80 818.80 57315.70 88888.00 2005-12-21 05:38:43.110 355 13235.28 819.05 57315.83 88888.00 2005-12-21 05:38:44.110 355 13234.89 819.05 57315.70 88888.00 2005-12-21 05:38:45.110 355 13235.93 818.55 57315.21 88888.00 2005-12-21 05:38:46.110 355 13235.28 818.80 57315.95 88888.00 2005-12-21 05:38:47.110 355 13234.89 818.18 57315.34 88888.00 2005-12-21 05:38:48.110 355 13235.67 818.92 57316.44 88888.00 2005-12-21 05:38:49.110 355 13235.02 819.05 57315.34 88888.00 2005-12-21 05:38:50.110 355 13235.02 819.17 57315.95 88888.00 2005-12-21 05:38:51.110 355 13235.02 818.80 57315.95 88888.00 2005-12-21 05:38:52.110 355 13235.28 818.92 57315.70 88888.00 2005-12-21 05:38:53.110 355 13234.89 818.80 57315.83 88888.00 2005-12-21 05:38:54.110 355 13235.02 819.05 57316.07 88888.00 2005-12-21 05:38:55.110 355 13234.76 818.67 57315.46 88888.00 2005-12-21 05:38:56.110 355 13234.63 819.54 57315.46 88888.00 2005-12-21 05:38:57.110 355 13234.63 818.55 57315.34 88888.00 2005-12-21 05:38:58.110 355 13234.50 818.92 57315.58 88888.00 2005-12-21 05:38:59.110 355 13234.63 819.05 57316.32 88888.00 2005-12-21 05:39:00.110 355 13235.15 819.54 57315.83 88888.00 2005-12-21 05:39:01.110 355 13234.89 819.05 57315.58 88888.00 2005-12-21 05:39:02.110 355 13234.89 818.80 57315.21 88888.00 2005-12-21 05:39:03.110 355 13234.89 819.54 57315.95 88888.00 2005-12-21 05:39:04.110 355 13235.15 819.17 57315.70 88888.00 2005-12-21 05:39:05.110 355 13234.63 818.67 57315.83 88888.00 2005-12-21 05:39:06.110 355 13235.02 819.17 57316.19 88888.00 2005-12-21 05:39:07.110 355 13234.63 818.80 57316.07 88888.00 2005-12-21 05:39:08.110 355 13234.63 818.92 57315.83 88888.00 2005-12-21 05:39:09.110 355 13234.50 819.54 57315.95 88888.00 2005-12-21 05:39:10.110 355 13234.76 819.05 57315.34 88888.00 2005-12-21 05:39:11.110 355 13234.50 818.43 57316.32 88888.00 2005-12-21 05:39:12.110 355 13235.28 819.05 57315.46 88888.00 2005-12-21 05:39:13.110 355 13234.89 818.55 57315.58 88888.00 2005-12-21 05:39:14.110 355 13235.15 818.55 57316.07 88888.00 2005-12-21 05:39:15.110 355 13234.76 818.67 57316.07 88888.00 2005-12-21 05:39:16.110 355 13235.02 818.43 57315.83 88888.00 2005-12-21 05:39:17.110 355 13235.15 819.05 57316.32 88888.00 2005-12-21 05:39:18.110 355 13235.15 819.42 57315.46 88888.00 2005-12-21 05:39:19.110 355 13235.28 818.92 57316.19 88888.00 2005-12-21 05:39:20.110 355 13234.63 819.42 57315.58 88888.00 2005-12-21 05:39:21.110 355 13235.28 818.92 57316.19 88888.00 2005-12-21 05:39:22.110 355 13235.28 818.30 57316.07 88888.00 2005-12-21 05:39:23.110 355 13235.15 819.05 57316.32 88888.00 2005-12-21 05:39:24.110 355 13234.76 818.92 57315.58 88888.00 2005-12-21 05:39:25.110 355 13235.15 819.05 57316.32 88888.00 2005-12-21 05:39:26.110 355 13235.67 818.67 57315.21 88888.00 2005-12-21 05:39:27.110 355 13234.63 818.80 57316.19 88888.00 2005-12-21 05:39:28.110 355 13235.28 818.18 57315.70 88888.00 2005-12-21 05:39:29.110 355 13235.02 819.17 57316.07 88888.00 2005-12-21 05:39:30.110 355 13235.02 818.55 57315.83 88888.00 2005-12-21 05:39:31.110 355 13235.28 818.67 57315.83 88888.00 2005-12-21 05:39:32.110 355 13235.15 819.54 57316.07 88888.00 2005-12-21 05:39:33.110 355 13234.63 819.29 57315.95 88888.00 2005-12-21 05:39:34.110 355 13235.02 819.05 57315.21 88888.00 2005-12-21 05:39:35.110 355 13235.02 818.80 57315.58 88888.00 2005-12-21 05:39:36.110 355 13235.41 819.29 57315.70 88888.00 2005-12-21 05:39:37.110 355 13235.41 818.43 57315.83 88888.00 2005-12-21 05:39:38.110 355 13235.54 819.05 57315.70 88888.00 2005-12-21 05:39:39.110 355 13235.15 819.05 57316.07 88888.00 2005-12-21 05:39:40.110 355 13235.28 819.17 57315.70 88888.00 2005-12-21 05:39:41.110 355 13235.54 818.80 57316.32 88888.00 2005-12-21 05:39:42.110 355 13235.54 818.92 57315.95 88888.00 2005-12-21 05:39:43.110 355 13235.41 819.42 57316.07 88888.00 2005-12-21 05:39:44.110 355 13235.02 818.43 57315.21 88888.00 2005-12-21 05:39:45.110 355 13235.28 819.05 57315.21 88888.00 2005-12-21 05:39:46.110 355 13235.54 819.29 57315.46 88888.00 2005-12-21 05:39:47.110 355 13235.15 819.05 57315.34 88888.00 2005-12-21 05:39:48.110 355 13235.15 818.30 57315.34 88888.00 2005-12-21 05:39:49.110 355 13235.80 819.17 57316.07 88888.00 2005-12-21 05:39:50.110 355 13235.54 818.30 57315.70 88888.00 2005-12-21 05:39:51.110 355 13235.80 818.55 57315.21 88888.00 2005-12-21 05:39:52.110 355 13235.67 818.80 57316.07 88888.00 2005-12-21 05:39:53.110 355 13235.93 818.80 57315.09 88888.00 2005-12-21 05:39:54.110 355 13235.67 818.18 57315.46 88888.00 2005-12-21 05:39:55.110 355 13235.54 818.67 57315.58 88888.00 2005-12-21 05:39:56.110 355 13235.15 818.55 57315.70 88888.00 2005-12-21 05:39:57.110 355 13236.19 818.55 57315.58 88888.00 2005-12-21 05:39:58.110 355 13235.54 818.80 57315.95 88888.00 2005-12-21 05:39:59.110 355 13235.80 818.92 57315.58 88888.00 2005-12-21 05:40:00.110 355 13236.19 818.05 57316.32 88888.00 2005-12-21 05:40:01.110 355 13236.06 818.55 57315.34 88888.00 2005-12-21 05:40:02.110 355 13235.54 817.56 57315.58 88888.00 2005-12-21 05:40:03.110 355 13235.93 818.30 57316.19 88888.00 2005-12-21 05:40:04.110 355 13235.93 817.81 57315.83 88888.00 2005-12-21 05:40:05.110 355 13236.58 817.81 57315.58 88888.00 2005-12-21 05:40:06.110 355 13236.32 817.81 57315.09 88888.00 2005-12-21 05:40:07.110 355 13235.93 818.55 57316.44 88888.00 2005-12-21 05:40:08.110 355 13236.19 817.56 57316.32 88888.00 2005-12-21 05:40:09.110 355 13235.54 818.55 57316.32 88888.00 2005-12-21 05:40:10.110 355 13235.80 817.44 57315.95 88888.00 2005-12-21 05:40:11.110 355 13235.93 818.30 57315.70 88888.00 2005-12-21 05:40:12.110 355 13235.80 818.80 57315.21 88888.00 2005-12-21 05:40:13.110 355 13234.89 818.18 57316.32 88888.00 2005-12-21 05:40:14.110 355 13236.45 818.55 57315.46 88888.00 2005-12-21 05:40:15.110 355 13235.93 818.43 57315.70 88888.00 2005-12-21 05:40:16.110 355 13236.19 817.93 57315.58 88888.00 2005-12-21 05:40:17.110 355 13235.41 817.93 57315.58 88888.00 2005-12-21 05:40:18.110 355 13235.93 818.05 57315.34 88888.00 2005-12-21 05:40:19.110 355 13235.93 817.68 57315.58 88888.00 2005-12-21 05:40:20.110 355 13236.19 817.68 57315.95 88888.00 2005-12-21 05:40:21.110 355 13235.67 818.18 57315.83 88888.00 2005-12-21 05:40:22.110 355 13235.93 817.56 57315.21 88888.00 2005-12-21 05:40:23.110 355 13236.45 818.05 57315.09 88888.00 2005-12-21 05:40:24.110 355 13235.80 817.93 57315.09 88888.00 2005-12-21 05:40:25.110 355 13236.84 817.19 57315.70 88888.00 2005-12-21 05:40:26.110 355 13236.71 817.56 57315.09 88888.00 2005-12-21 05:40:27.110 355 13236.58 817.81 57315.21 88888.00 2005-12-21 05:40:28.110 355 13236.45 818.05 57315.83 88888.00 2005-12-21 05:40:29.110 355 13237.23 817.56 57315.09 88888.00 2005-12-21 05:40:30.110 355 13235.93 818.05 57315.09 88888.00 2005-12-21 05:40:31.110 355 13236.45 817.31 57315.46 88888.00 2005-12-21 05:40:32.110 355 13236.45 817.44 57315.21 88888.00 2005-12-21 05:40:33.110 355 13235.80 817.56 57315.09 88888.00 2005-12-21 05:40:34.110 355 13236.71 817.31 57315.58 88888.00 2005-12-21 05:40:35.110 355 13236.45 817.19 57315.58 88888.00 2005-12-21 05:40:36.110 355 13236.84 816.69 57316.19 88888.00 2005-12-21 05:40:37.110 355 13236.45 816.82 57315.58 88888.00 2005-12-21 05:40:38.110 355 13236.58 817.56 57315.58 88888.00 2005-12-21 05:40:39.110 355 13237.10 817.06 57315.46 88888.00 2005-12-21 05:40:40.110 355 13236.97 816.94 57315.70 88888.00 2005-12-21 05:40:41.110 355 13237.23 816.94 57315.46 88888.00 2005-12-21 05:40:42.110 355 13237.10 816.57 57315.58 88888.00 2005-12-21 05:40:43.110 355 13236.71 817.31 57315.21 88888.00 2005-12-21 05:40:44.110 355 13236.84 816.20 57315.09 88888.00 2005-12-21 05:40:45.110 355 13236.32 816.69 57316.19 88888.00 2005-12-21 05:40:46.110 355 13236.71 817.19 57316.19 88888.00 2005-12-21 05:40:47.110 355 13237.10 817.06 57315.46 88888.00 2005-12-21 05:40:48.110 355 13236.71 817.31 57315.09 88888.00 2005-12-21 05:40:49.110 355 13236.32 817.06 57315.21 88888.00 2005-12-21 05:40:50.110 355 13236.19 817.19 57315.83 88888.00 2005-12-21 05:40:51.110 355 13237.49 817.44 57315.34 88888.00 2005-12-21 05:40:52.110 355 13236.58 816.57 57315.58 88888.00 2005-12-21 05:40:53.110 355 13236.32 816.94 57314.85 88888.00 2005-12-21 05:40:54.110 355 13236.45 817.06 57315.34 88888.00 2005-12-21 05:40:55.110 355 13236.06 816.32 57314.48 88888.00 2005-12-21 05:40:56.110 355 13236.58 816.20 57315.21 88888.00 2005-12-21 05:40:57.110 355 13237.36 816.82 57315.83 88888.00 2005-12-21 05:40:58.110 355 13236.71 816.57 57314.85 88888.00 2005-12-21 05:40:59.110 355 13237.23 817.06 57315.21 88888.00 2005-12-21 05:41:00.110 355 13236.84 817.06 57315.58 88888.00 2005-12-21 05:41:01.110 355 13237.10 817.06 57314.85 88888.00 2005-12-21 05:41:02.110 355 13236.58 816.57 57315.70 88888.00 2005-12-21 05:41:03.110 355 13236.84 816.69 57314.36 88888.00 2005-12-21 05:41:04.110 355 13237.36 816.07 57315.46 88888.00 2005-12-21 05:41:05.110 355 13236.58 816.57 57315.58 88888.00 2005-12-21 05:41:06.110 355 13237.23 816.57 57315.21 88888.00 2005-12-21 05:41:07.110 355 13236.84 816.44 57315.21 88888.00 2005-12-21 05:41:08.110 355 13236.32 816.20 57315.21 88888.00 2005-12-21 05:41:09.110 355 13236.06 816.07 57315.09 88888.00 2005-12-21 05:41:10.110 355 13236.58 816.57 57314.97 88888.00 2005-12-21 05:41:11.110 355 13236.45 816.44 57315.34 88888.00 2005-12-21 05:41:12.110 355 13236.19 816.32 57315.46 88888.00 2005-12-21 05:41:13.110 355 13236.32 816.07 57315.70 88888.00 2005-12-21 05:41:14.110 355 13236.45 815.95 57314.61 88888.00 2005-12-21 05:41:15.110 355 13236.32 815.58 57314.61 88888.00 2005-12-21 05:41:16.110 355 13236.32 816.32 57314.73 88888.00 2005-12-21 05:41:17.110 355 13236.71 816.07 57314.73 88888.00 2005-12-21 05:41:18.110 355 13236.58 815.83 57314.85 88888.00 2005-12-21 05:41:19.109 355 13235.93 815.70 57315.09 88888.00 2005-12-21 05:41:20.109 355 13236.71 815.95 57314.73 88888.00 2005-12-21 05:41:21.109 355 13236.97 815.95 57314.61 88888.00 2005-12-21 05:41:22.109 355 13236.71 815.70 57314.85 88888.00 2005-12-21 05:41:23.109 355 13235.93 816.07 57315.46 88888.00 2005-12-21 05:41:24.109 355 13236.71 815.95 57315.21 88888.00 2005-12-21 05:41:25.109 355 13236.45 815.33 57314.36 88888.00 2005-12-21 05:41:26.109 355 13237.23 815.45 57314.61 88888.00 2005-12-21 05:41:27.109 355 13237.10 815.95 57315.21 88888.00 2005-12-21 05:41:28.109 355 13236.84 815.08 57314.85 88888.00 2005-12-21 05:41:29.109 355 13236.84 815.08 57315.34 88888.00 2005-12-21 05:41:30.109 355 13236.58 814.71 57314.61 88888.00 2005-12-21 05:41:31.109 355 13236.71 815.70 57314.97 88888.00 2005-12-21 05:41:32.109 355 13236.45 815.45 57314.97 88888.00 2005-12-21 05:41:33.109 355 13236.45 815.58 57314.61 88888.00 2005-12-21 05:41:34.109 355 13236.45 815.70 57314.73 88888.00 2005-12-21 05:41:35.109 355 13236.45 814.71 57314.85 88888.00 2005-12-21 05:41:36.109 355 13237.23 815.33 57314.73 88888.00 2005-12-21 05:41:37.109 355 13236.71 815.21 57315.09 88888.00 2005-12-21 05:41:38.109 355 13236.84 815.33 57314.61 88888.00 2005-12-21 05:41:39.109 355 13237.23 815.33 57314.61 88888.00 2005-12-21 05:41:40.109 355 13237.10 814.96 57314.48 88888.00 2005-12-21 05:41:41.109 355 13237.36 815.33 57314.85 88888.00 2005-12-21 05:41:42.109 355 13237.36 815.08 57314.48 88888.00 2005-12-21 05:41:43.109 355 13237.23 814.96 57314.48 88888.00 2005-12-21 05:41:44.109 355 13236.84 814.46 57314.85 88888.00 2005-12-21 05:41:45.109 355 13237.36 814.71 57314.73 88888.00 2005-12-21 05:41:46.109 355 13236.84 815.33 57314.61 88888.00 2005-12-21 05:41:47.109 355 13236.97 815.08 57313.99 88888.00 2005-12-21 05:41:48.109 355 13236.71 814.46 57314.97 88888.00 2005-12-21 05:41:49.109 355 13237.75 814.83 57315.21 88888.00 2005-12-21 05:41:50.109 355 13237.23 815.08 57314.48 88888.00 2005-12-21 05:41:51.109 355 13237.88 814.71 57315.09 88888.00 2005-12-21 05:41:52.109 355 13237.49 814.96 57314.61 88888.00 2005-12-21 05:41:53.109 355 13237.36 814.34 57314.97 88888.00 2005-12-21 05:41:54.109 355 13237.49 814.09 57314.85 88888.00 2005-12-21 05:41:55.109 355 13237.36 815.21 57315.34 88888.00 2005-12-21 05:41:56.109 355 13237.36 814.71 57314.85 88888.00 2005-12-21 05:41:57.109 355 13237.49 814.96 57315.09 88888.00 2005-12-21 05:41:58.109 355 13237.36 814.83 57315.70 88888.00 2005-12-21 05:41:59.109 355 13236.45 815.21 57315.58 88888.00 2005-12-21 05:42:00.109 355 13237.36 814.71 57314.85 88888.00 2005-12-21 05:42:01.109 355 13237.23 814.46 57314.97 88888.00 2005-12-21 05:42:02.109 355 13237.36 814.83 57314.97 88888.00 2005-12-21 05:42:03.109 355 13236.97 814.09 57315.58 88888.00 2005-12-21 05:42:04.109 355 13237.36 814.59 57314.85 88888.00 2005-12-21 05:42:05.109 355 13237.23 813.72 57314.48 88888.00 2005-12-21 05:42:06.109 355 13237.49 814.09 57314.85 88888.00 2005-12-21 05:42:07.109 355 13237.10 813.72 57314.85 88888.00 2005-12-21 05:42:08.109 355 13237.23 813.47 57314.97 88888.00 2005-12-21 05:42:09.109 355 13237.75 814.21 57314.97 88888.00 2005-12-21 05:42:10.109 355 13236.71 814.09 57314.85 88888.00 2005-12-21 05:42:11.109 355 13237.49 813.97 57314.85 88888.00 2005-12-21 05:42:12.109 355 13236.97 813.84 57314.24 88888.00 2005-12-21 05:42:13.109 355 13237.49 814.21 57314.36 88888.00 2005-12-21 05:42:14.109 355 13236.97 813.60 57315.70 88888.00 2005-12-21 05:42:15.109 355 13237.23 813.84 57314.85 88888.00 2005-12-21 05:42:16.109 355 13237.23 813.84 57314.85 88888.00 2005-12-21 05:42:17.109 355 13236.58 813.60 57314.73 88888.00 2005-12-21 05:42:18.109 355 13237.62 813.72 57314.97 88888.00 2005-12-21 05:42:19.109 355 13236.97 813.84 57314.97 88888.00 2005-12-21 05:42:20.109 355 13237.23 814.09 57314.73 88888.00 2005-12-21 05:42:21.109 355 13236.71 813.35 57315.09 88888.00 2005-12-21 05:42:22.109 355 13236.97 813.60 57315.34 88888.00 2005-12-21 05:42:23.109 355 13236.45 813.35 57314.85 88888.00 2005-12-21 05:42:24.109 355 13237.49 813.60 57315.21 88888.00 2005-12-21 05:42:25.109 355 13236.71 813.35 57314.85 88888.00 2005-12-21 05:42:26.109 355 13236.58 813.22 57314.24 88888.00 2005-12-21 05:42:27.109 355 13236.84 813.35 57314.73 88888.00 2005-12-21 05:42:28.109 355 13236.19 813.47 57315.09 88888.00 2005-12-21 05:42:29.109 355 13237.10 813.60 57314.36 88888.00 2005-12-21 05:42:30.109 355 13236.58 813.10 57314.24 88888.00 2005-12-21 05:42:31.109 355 13237.10 812.98 57315.46 88888.00 2005-12-21 05:42:32.109 355 13237.36 813.84 57314.73 88888.00 2005-12-21 05:42:33.109 355 13237.23 813.47 57314.48 88888.00 2005-12-21 05:42:34.109 355 13235.80 813.35 57314.85 88888.00 2005-12-21 05:42:35.109 355 13237.10 813.97 57314.97 88888.00 2005-12-21 05:42:36.109 355 13236.84 813.22 57314.11 88888.00 2005-12-21 05:42:37.109 355 13236.84 813.84 57314.48 88888.00 2005-12-21 05:42:38.109 355 13237.10 812.98 57314.61 88888.00 2005-12-21 05:42:39.109 355 13236.71 813.35 57315.09 88888.00 2005-12-21 05:42:40.109 355 13236.71 813.22 57314.73 88888.00 2005-12-21 05:42:41.109 355 13236.71 812.98 57314.61 88888.00 2005-12-21 05:42:42.109 355 13237.23 813.47 57315.09 88888.00 2005-12-21 05:42:43.109 355 13237.10 813.47 57314.61 88888.00 2005-12-21 05:42:44.109 355 13236.97 813.10 57314.85 88888.00 2005-12-21 05:42:45.109 355 13237.23 813.35 57314.73 88888.00 2005-12-21 05:42:46.109 355 13237.10 813.10 57314.36 88888.00 2005-12-21 05:42:47.109 355 13236.97 812.73 57314.73 88888.00 2005-12-21 05:42:48.109 355 13236.58 813.10 57315.34 88888.00 2005-12-21 05:42:49.109 355 13236.71 812.60 57314.73 88888.00 2005-12-21 05:42:50.109 355 13236.84 813.10 57315.09 88888.00 2005-12-21 05:42:51.109 355 13237.10 812.85 57314.85 88888.00 2005-12-21 05:42:52.109 355 13236.97 812.36 57315.34 88888.00 2005-12-21 05:42:53.109 355 13237.23 812.98 57314.73 88888.00 2005-12-21 05:42:54.109 355 13237.10 812.85 57314.61 88888.00 2005-12-21 05:42:55.109 355 13237.62 813.10 57315.09 88888.00 2005-12-21 05:42:56.109 355 13237.23 812.60 57314.97 88888.00 2005-12-21 05:42:57.109 355 13236.58 813.10 57314.85 88888.00 2005-12-21 05:42:58.109 355 13236.84 813.22 57314.73 88888.00 2005-12-21 05:42:59.109 355 13237.23 812.73 57314.97 88888.00 2005-12-21 05:43:00.109 355 13237.49 812.98 57314.48 88888.00 2005-12-21 05:43:01.109 355 13237.36 812.73 57314.36 88888.00 2005-12-21 05:43:02.109 355 13237.23 812.73 57314.36 88888.00 2005-12-21 05:43:03.109 355 13236.84 812.48 57314.24 88888.00 2005-12-21 05:43:04.109 355 13237.10 812.98 57315.09 88888.00 2005-12-21 05:43:05.109 355 13237.36 812.73 57314.73 88888.00 2005-12-21 05:43:06.109 355 13236.84 812.73 57314.61 88888.00 2005-12-21 05:43:07.109 355 13236.45 812.36 57314.61 88888.00 2005-12-21 05:43:08.109 355 13237.23 812.48 57314.48 88888.00 2005-12-21 05:43:09.109 355 13237.75 812.60 57314.61 88888.00 2005-12-21 05:43:10.109 355 13237.49 812.11 57314.11 88888.00 2005-12-21 05:43:11.109 355 13237.36 812.48 57315.21 88888.00 2005-12-21 05:43:12.109 355 13236.84 812.98 57315.09 88888.00 2005-12-21 05:43:13.109 355 13237.36 812.48 57314.85 88888.00 2005-12-21 05:43:14.109 355 13237.36 811.74 57314.36 88888.00 2005-12-21 05:43:15.109 355 13237.23 812.60 57314.73 88888.00 2005-12-21 05:43:16.109 355 13237.62 812.73 57314.61 88888.00 2005-12-21 05:43:17.109 355 13238.01 812.23 57314.48 88888.00 2005-12-21 05:43:18.109 355 13237.49 812.48 57314.73 88888.00 2005-12-21 05:43:19.109 355 13237.88 812.11 57314.73 88888.00 2005-12-21 05:43:20.109 355 13237.62 811.99 57315.21 88888.00 2005-12-21 05:43:21.109 355 13236.97 812.36 57314.61 88888.00 2005-12-21 05:43:22.109 355 13237.75 812.23 57315.09 88888.00 2005-12-21 05:43:23.109 355 13237.75 812.36 57314.85 88888.00 2005-12-21 05:43:24.109 355 13237.88 811.74 57315.09 88888.00 2005-12-21 05:43:25.109 355 13237.88 811.61 57314.85 88888.00 2005-12-21 05:43:26.109 355 13237.10 812.23 57315.34 88888.00 2005-12-21 05:43:27.109 355 13237.23 812.23 57314.85 88888.00 2005-12-21 05:43:28.109 355 13237.62 812.36 57315.21 88888.00 2005-12-21 05:43:29.109 355 13237.75 812.11 57315.46 88888.00 2005-12-21 05:43:30.109 355 13237.49 811.86 57314.85 88888.00 2005-12-21 05:43:31.109 355 13237.36 811.99 57314.97 88888.00 2005-12-21 05:43:32.109 355 13237.49 812.36 57314.73 88888.00 2005-12-21 05:43:33.109 355 13238.01 812.11 57315.09 88888.00 2005-12-21 05:43:34.109 355 13237.62 812.48 57314.97 88888.00 2005-12-21 05:43:35.109 355 13237.23 811.99 57314.97 88888.00 2005-12-21 05:43:36.109 355 13237.23 812.11 57314.97 88888.00 2005-12-21 05:43:37.109 355 13238.01 812.48 57315.34 88888.00 2005-12-21 05:43:38.109 355 13237.10 812.11 57315.34 88888.00 2005-12-21 05:43:39.109 355 13236.97 812.23 57315.70 88888.00 2005-12-21 05:43:40.109 355 13237.10 811.86 57314.48 88888.00 2005-12-21 05:43:41.109 355 13237.62 811.86 57315.34 88888.00 2005-12-21 05:43:42.109 355 13238.40 811.49 57315.34 88888.00 2005-12-21 05:43:43.109 355 13237.62 812.48 57315.21 88888.00 2005-12-21 05:43:44.109 355 13237.36 812.11 57315.58 88888.00 2005-12-21 05:43:45.109 355 13237.88 812.23 57315.09 88888.00 2005-12-21 05:43:46.109 355 13238.14 812.11 57315.09 88888.00 2005-12-21 05:43:47.109 355 13238.01 811.99 57315.09 88888.00 2005-12-21 05:43:48.109 355 13237.75 811.86 57315.09 88888.00 2005-12-21 05:43:49.109 355 13237.88 812.48 57315.09 88888.00 2005-12-21 05:43:50.109 355 13237.75 811.86 57315.70 88888.00 2005-12-21 05:43:51.109 355 13237.75 812.36 57314.97 88888.00 2005-12-21 05:43:52.109 355 13238.40 811.86 57314.97 88888.00 2005-12-21 05:43:53.109 355 13238.27 811.86 57315.09 88888.00 2005-12-21 05:43:54.109 355 13238.27 811.61 57315.09 88888.00 2005-12-21 05:43:55.109 355 13238.14 811.61 57315.09 88888.00 2005-12-21 05:43:56.109 355 13237.75 811.49 57315.46 88888.00 2005-12-21 05:43:57.109 355 13237.75 811.99 57315.09 88888.00 2005-12-21 05:43:58.109 355 13238.27 811.49 57315.46 88888.00 2005-12-21 05:43:59.109 355 13237.75 811.49 57315.21 88888.00 2005-12-21 05:44:00.109 355 13238.14 811.49 57315.34 88888.00 2005-12-21 05:44:01.109 355 13237.49 811.61 57315.70 88888.00 2005-12-21 05:44:02.109 355 13238.27 811.24 57315.83 88888.00 2005-12-21 05:44:03.109 355 13238.40 811.99 57315.34 88888.00 2005-12-21 05:44:04.109 355 13237.75 811.24 57315.21 88888.00 2005-12-21 05:44:05.109 355 13238.53 811.74 57315.34 88888.00 2005-12-21 05:44:06.109 355 13238.79 810.62 57315.46 88888.00 2005-12-21 05:44:07.109 355 13237.88 810.62 57315.09 88888.00 2005-12-21 05:44:08.109 355 13238.14 810.99 57315.46 88888.00 2005-12-21 05:44:09.109 355 13237.88 811.12 57315.70 88888.00 2005-12-21 05:44:10.109 355 13238.14 811.61 57316.07 88888.00 2005-12-21 05:44:11.109 355 13238.14 811.12 57315.46 88888.00 2005-12-21 05:44:12.109 355 13238.14 810.75 57314.97 88888.00 2005-12-21 05:44:13.109 355 13237.62 811.37 57315.09 88888.00 2005-12-21 05:44:14.109 355 13237.75 811.12 57315.46 88888.00 2005-12-21 05:44:15.109 355 13237.88 810.99 57315.95 88888.00 2005-12-21 05:44:16.109 355 13238.14 811.24 57315.21 88888.00 2005-12-21 05:44:17.109 355 13237.88 810.75 57314.97 88888.00 2005-12-21 05:44:18.109 355 13237.62 810.75 57314.97 88888.00 2005-12-21 05:44:19.109 355 13238.66 810.62 57315.58 88888.00 2005-12-21 05:44:20.109 355 13238.27 810.87 57315.46 88888.00 2005-12-21 05:44:21.109 355 13237.75 810.62 57315.09 88888.00 2005-12-21 05:44:22.109 355 13238.66 810.75 57315.34 88888.00 2005-12-21 05:44:23.109 355 13237.88 810.62 57315.46 88888.00 2005-12-21 05:44:24.109 355 13238.27 810.50 57315.09 88888.00 2005-12-21 05:44:25.109 355 13238.27 810.62 57315.09 88888.00 2005-12-21 05:44:26.109 355 13238.14 810.25 57315.34 88888.00 2005-12-21 05:44:27.109 355 13238.01 810.13 57315.21 88888.00 2005-12-21 05:44:28.109 355 13237.75 810.38 57315.21 88888.00 2005-12-21 05:44:29.109 355 13238.01 810.62 57315.95 88888.00 2005-12-21 05:44:30.109 355 13237.88 810.00 57315.34 88888.00 2005-12-21 05:44:31.109 355 13237.88 810.13 57315.09 88888.00 2005-12-21 05:44:32.109 355 13238.27 810.38 57315.21 88888.00 2005-12-21 05:44:33.109 355 13238.01 810.75 57315.83 88888.00 2005-12-21 05:44:34.109 355 13238.01 811.24 57314.97 88888.00 2005-12-21 05:44:35.109 355 13238.14 810.13 57315.09 88888.00 2005-12-21 05:44:36.109 355 13237.49 810.50 57315.34 88888.00 2005-12-21 05:44:37.109 355 13238.01 809.76 57315.34 88888.00 2005-12-21 05:44:38.109 355 13237.88 810.25 57315.46 88888.00 2005-12-21 05:44:39.109 355 13237.49 810.38 57315.09 88888.00 2005-12-21 05:44:40.109 355 13237.75 810.50 57315.58 88888.00 2005-12-21 05:44:41.109 355 13237.23 810.38 57315.09 88888.00 2005-12-21 05:44:42.109 355 13237.49 810.25 57315.46 88888.00 2005-12-21 05:44:43.109 355 13237.62 809.76 57315.58 88888.00 2005-12-21 05:44:44.109 355 13237.23 810.13 57314.97 88888.00 2005-12-21 05:44:45.109 355 13237.36 810.25 57315.83 88888.00 2005-12-21 05:44:46.109 355 13238.14 809.63 57315.21 88888.00 2005-12-21 05:44:47.109 355 13237.36 810.62 57314.48 88888.00 2005-12-21 05:44:48.109 355 13237.49 809.51 57315.58 88888.00 2005-12-21 05:44:49.109 355 13237.75 809.76 57315.70 88888.00 2005-12-21 05:44:50.109 355 13238.01 809.51 57315.34 88888.00 2005-12-21 05:44:51.109 355 13237.49 810.00 57315.58 88888.00 2005-12-21 05:44:52.109 355 13237.88 809.51 57315.70 88888.00 2005-12-21 05:44:53.109 355 13237.62 809.88 57315.09 88888.00 2005-12-21 05:44:54.109 355 13237.62 810.25 57315.21 88888.00 2005-12-21 05:44:55.109 355 13237.36 809.51 57314.97 88888.00 2005-12-21 05:44:56.109 355 13237.62 809.51 57315.09 88888.00 2005-12-21 05:44:57.109 355 13237.49 808.77 57315.70 88888.00 2005-12-21 05:44:58.109 355 13237.49 809.63 57315.58 88888.00 2005-12-21 05:44:59.109 355 13236.84 809.14 57314.85 88888.00 2005-12-21 05:45:00.109 355 13237.88 809.38 57315.21 88888.00 2005-12-21 05:45:01.109 355 13237.10 809.63 57315.09 88888.00 2005-12-21 05:45:02.109 355 13237.36 809.76 57315.70 88888.00 2005-12-21 05:45:03.109 355 13237.62 809.38 57315.70 88888.00 2005-12-21 05:45:04.109 355 13237.36 809.26 57314.73 88888.00 2005-12-21 05:45:05.109 355 13237.36 809.38 57315.34 88888.00 2005-12-21 05:45:06.109 355 13236.84 809.63 57315.09 88888.00 2005-12-21 05:45:07.109 355 13237.36 809.14 57315.70 88888.00 2005-12-21 05:45:08.109 355 13237.23 809.14 57314.85 88888.00 2005-12-21 05:45:09.109 355 13237.75 809.26 57314.73 88888.00 2005-12-21 05:45:10.109 355 13237.23 809.01 57315.58 88888.00 2005-12-21 05:45:11.109 355 13237.23 809.26 57315.70 88888.00 2005-12-21 05:45:12.109 355 13237.36 809.38 57314.61 88888.00 2005-12-21 05:45:13.109 355 13237.62 809.01 57315.34 88888.00 2005-12-21 05:45:14.109 355 13237.10 809.14 57315.09 88888.00 2005-12-21 05:45:15.109 355 13237.10 809.01 57315.95 88888.00 2005-12-21 05:45:16.109 355 13237.36 809.51 57315.58 88888.00 2005-12-21 05:45:17.109 355 13237.49 809.26 57315.46 88888.00 2005-12-21 05:45:18.109 355 13237.10 809.14 57315.21 88888.00 2005-12-21 05:45:19.109 355 13237.62 809.88 57315.34 88888.00 2005-12-21 05:45:20.109 355 13237.36 809.01 57315.83 88888.00 2005-12-21 05:45:21.109 355 13237.36 809.14 57315.70 88888.00 2005-12-21 05:45:22.109 355 13237.10 809.26 57315.21 88888.00 2005-12-21 05:45:23.109 355 13238.01 809.14 57315.95 88888.00 2005-12-21 05:45:24.109 355 13237.62 809.01 57315.58 88888.00 2005-12-21 05:45:25.109 355 13236.71 808.89 57315.34 88888.00 2005-12-21 05:45:26.109 355 13237.36 809.01 57315.21 88888.00 2005-12-21 05:45:27.109 355 13237.23 808.64 57315.58 88888.00 2005-12-21 05:45:28.109 355 13237.62 808.89 57315.34 88888.00 2005-12-21 05:45:29.109 355 13237.36 809.51 57315.21 88888.00 2005-12-21 05:45:30.109 355 13237.75 809.51 57315.95 88888.00 2005-12-21 05:45:31.109 355 13237.10 808.27 57315.58 88888.00 2005-12-21 05:45:32.109 355 13237.88 809.14 57316.19 88888.00 2005-12-21 05:45:33.109 355 13237.36 808.89 57314.97 88888.00 2005-12-21 05:45:34.109 355 13237.23 808.52 57315.58 88888.00 2005-12-21 05:45:35.109 355 13237.49 808.77 57315.58 88888.00 2005-12-21 05:45:36.109 355 13237.49 808.52 57315.58 88888.00 2005-12-21 05:45:37.109 355 13236.71 808.15 57315.58 88888.00 2005-12-21 05:45:38.109 355 13237.62 809.01 57315.21 88888.00 2005-12-21 05:45:39.109 355 13237.49 808.89 57315.70 88888.00 2005-12-21 05:45:40.109 355 13237.49 809.01 57315.46 88888.00 2005-12-21 05:45:41.109 355 13237.23 809.14 57315.21 88888.00 2005-12-21 05:45:42.109 355 13237.23 809.01 57315.83 88888.00 2005-12-21 05:45:43.109 355 13237.88 809.38 57315.83 88888.00 2005-12-21 05:45:44.109 355 13237.49 808.89 57315.46 88888.00 2005-12-21 05:45:45.109 355 13236.97 807.90 57315.58 88888.00 2005-12-21 05:45:46.109 355 13237.23 808.89 57315.83 88888.00 2005-12-21 05:45:47.109 355 13237.49 808.39 57316.07 88888.00 2005-12-21 05:45:48.109 355 13237.62 808.64 57316.44 88888.00 2005-12-21 05:45:49.109 355 13237.49 808.52 57315.95 88888.00 2005-12-21 05:45:50.109 355 13238.01 808.52 57316.07 88888.00 2005-12-21 05:45:51.109 355 13237.62 808.77 57316.80 88888.00 2005-12-21 05:45:52.109 355 13237.23 808.64 57316.32 88888.00 2005-12-21 05:45:53.109 355 13237.49 809.01 57315.95 88888.00 2005-12-21 05:45:54.109 355 13237.62 808.27 57316.07 88888.00 2005-12-21 05:45:55.109 355 13237.36 808.52 57316.32 88888.00 2005-12-21 05:45:56.109 355 13236.71 808.52 57316.32 88888.00 2005-12-21 05:45:57.109 355 13237.75 808.02 57316.07 88888.00 2005-12-21 05:45:58.109 355 13236.71 808.39 57316.19 88888.00 2005-12-21 05:45:59.109 355 13236.84 808.15 57315.95 88888.00 2005-12-21 05:46:00.109 355 13236.84 809.26 57316.19 88888.00 2005-12-21 05:46:01.109 355 13237.88 808.52 57315.95 88888.00 2005-12-21 05:46:02.109 355 13237.36 808.39 57315.83 88888.00 2005-12-21 05:46:03.109 355 13237.88 809.14 57315.83 88888.00 2005-12-21 05:46:04.109 355 13237.62 808.39 57316.44 88888.00 2005-12-21 05:46:05.109 355 13237.10 808.77 57316.19 88888.00 2005-12-21 05:46:06.109 355 13237.10 808.64 57316.80 88888.00 2005-12-21 05:46:07.109 355 13237.62 808.15 57315.58 88888.00 2005-12-21 05:46:08.109 355 13236.97 808.64 57315.95 88888.00 2005-12-21 05:46:09.109 355 13237.75 808.64 57316.44 88888.00 2005-12-21 05:46:10.109 355 13237.10 808.77 57316.32 88888.00 2005-12-21 05:46:11.109 355 13237.23 808.89 57315.83 88888.00 2005-12-21 05:46:12.109 355 13237.10 808.64 57316.19 88888.00 2005-12-21 05:46:13.109 355 13237.23 808.64 57316.07 88888.00 2005-12-21 05:46:14.109 355 13237.36 809.01 57315.46 88888.00 2005-12-21 05:46:15.109 355 13236.97 808.52 57316.19 88888.00 2005-12-21 05:46:16.109 355 13237.23 808.64 57316.32 88888.00 2005-12-21 05:46:17.109 355 13237.10 808.77 57316.07 88888.00 2005-12-21 05:46:18.109 355 13237.23 808.77 57316.19 88888.00 2005-12-21 05:46:19.109 355 13237.36 808.64 57315.46 88888.00 2005-12-21 05:46:20.109 355 13237.23 808.52 57316.44 88888.00 2005-12-21 05:46:21.109 355 13236.32 808.77 57316.44 88888.00 2005-12-21 05:46:22.109 355 13237.23 809.14 57316.93 88888.00 2005-12-21 05:46:23.109 355 13236.58 807.90 57317.17 88888.00 2005-12-21 05:46:24.109 355 13237.23 808.89 57316.44 88888.00 2005-12-21 05:46:25.109 355 13237.49 808.39 57316.44 88888.00 2005-12-21 05:46:26.109 355 13236.45 809.14 57316.80 88888.00 2005-12-21 05:46:27.109 355 13236.84 808.77 57316.56 88888.00 2005-12-21 05:46:28.109 355 13237.10 809.01 57316.32 88888.00 2005-12-21 05:46:29.109 355 13236.84 808.27 57316.68 88888.00 2005-12-21 05:46:30.109 355 13237.23 808.89 57316.80 88888.00 2005-12-21 05:46:31.109 355 13236.71 808.89 57316.56 88888.00 2005-12-21 05:46:32.109 355 13237.23 809.26 57315.70 88888.00 2005-12-21 05:46:33.109 355 13236.97 808.64 57316.32 88888.00 2005-12-21 05:46:34.109 355 13237.75 808.89 57316.68 88888.00 2005-12-21 05:46:35.109 355 13236.71 809.14 57316.68 88888.00 2005-12-21 05:46:36.109 355 13237.10 809.01 57316.56 88888.00 2005-12-21 05:46:37.109 355 13237.23 808.89 57316.19 88888.00 2005-12-21 05:46:38.109 355 13237.49 808.77 57316.56 88888.00 2005-12-21 05:46:39.109 355 13236.97 808.77 57315.46 88888.00 2005-12-21 05:46:40.109 355 13236.97 808.64 57316.80 88888.00 2005-12-21 05:46:41.109 355 13237.62 808.64 57315.70 88888.00 2005-12-21 05:46:42.109 355 13236.45 809.01 57316.44 88888.00 2005-12-21 05:46:43.109 355 13237.49 809.26 57316.80 88888.00 2005-12-21 05:46:44.109 355 13237.23 808.64 57316.68 88888.00 2005-12-21 05:46:45.109 355 13236.58 808.77 57316.93 88888.00 2005-12-21 05:46:46.109 355 13236.97 808.64 57316.68 88888.00 2005-12-21 05:46:47.109 355 13236.97 808.27 57316.93 88888.00 2005-12-21 05:46:48.109 355 13236.58 808.77 57316.19 88888.00 2005-12-21 05:46:49.109 355 13237.10 809.01 57315.95 88888.00 2005-12-21 05:46:50.109 355 13236.97 809.26 57316.68 88888.00 2005-12-21 05:46:51.109 355 13236.97 809.01 57316.56 88888.00 2005-12-21 05:46:52.109 355 13237.36 808.52 57316.80 88888.00 2005-12-21 05:46:53.109 355 13237.49 809.01 57316.93 88888.00 2005-12-21 05:46:54.109 355 13236.84 809.14 57316.68 88888.00 2005-12-21 05:46:55.109 355 13236.71 809.38 57317.17 88888.00 2005-12-21 05:46:56.109 355 13237.23 808.89 57317.29 88888.00 2005-12-21 05:46:57.109 355 13237.49 808.77 57317.29 88888.00 2005-12-21 05:46:58.109 355 13237.10 809.63 57317.05 88888.00 2005-12-21 05:46:59.109 355 13236.97 809.38 57317.17 88888.00 2005-12-21 05:47:00.109 355 13236.97 808.89 57317.05 88888.00 2005-12-21 05:47:01.109 355 13237.49 809.01 57316.56 88888.00 2005-12-21 05:47:02.109 355 13237.10 809.14 57316.07 88888.00 2005-12-21 05:47:03.109 355 13237.49 808.89 57316.80 88888.00 2005-12-21 05:47:04.109 355 13237.10 808.64 57317.41 88888.00 2005-12-21 05:47:05.109 355 13238.01 808.77 57316.68 88888.00 2005-12-21 05:47:06.109 355 13237.10 809.51 57316.80 88888.00 2005-12-21 05:47:07.109 355 13238.01 809.38 57316.56 88888.00 2005-12-21 05:47:08.109 355 13237.62 809.14 57317.05 88888.00 2005-12-21 05:47:09.109 355 13237.36 809.14 57316.68 88888.00 2005-12-21 05:47:10.109 355 13237.23 809.26 57316.68 88888.00 2005-12-21 05:47:11.109 355 13237.88 809.14 57316.80 88888.00 2005-12-21 05:47:12.109 355 13237.49 809.38 57316.93 88888.00 2005-12-21 05:47:13.109 355 13237.62 809.51 57317.29 88888.00 2005-12-21 05:47:14.109 355 13236.97 809.38 57316.93 88888.00 2005-12-21 05:47:15.109 355 13237.49 809.38 57317.29 88888.00 2005-12-21 05:47:16.109 355 13238.14 809.01 57317.05 88888.00 2005-12-21 05:47:17.109 355 13237.75 809.14 57316.80 88888.00 2005-12-21 05:47:18.109 355 13237.10 809.76 57317.41 88888.00 2005-12-21 05:47:19.109 355 13238.14 809.01 57317.41 88888.00 2005-12-21 05:47:20.109 355 13236.97 809.26 57316.68 88888.00 2005-12-21 05:47:21.109 355 13237.10 809.88 57317.41 88888.00 2005-12-21 05:47:22.109 355 13237.10 809.26 57316.44 88888.00 2005-12-21 05:47:23.109 355 13237.36 808.77 57316.80 88888.00 2005-12-21 05:47:24.109 355 13237.10 808.39 57317.66 88888.00 2005-12-21 05:47:25.109 355 13236.97 809.14 57317.17 88888.00 2005-12-21 05:47:26.109 355 13237.36 809.51 57317.41 88888.00 2005-12-21 05:47:27.109 355 13237.36 809.26 57317.17 88888.00 2005-12-21 05:47:28.109 355 13237.62 809.88 57317.05 88888.00 2005-12-21 05:47:29.109 355 13237.23 809.63 57317.29 88888.00 2005-12-21 05:47:30.109 355 13237.62 809.26 57316.56 88888.00 2005-12-21 05:47:31.109 355 13237.36 809.14 57317.05 88888.00 2005-12-21 05:47:32.109 355 13238.01 809.76 57316.93 88888.00 2005-12-21 05:47:33.109 355 13236.58 809.14 57317.54 88888.00 2005-12-21 05:47:34.109 355 13237.49 809.26 57316.93 88888.00 2005-12-21 05:47:35.109 355 13237.23 809.88 57317.17 88888.00 2005-12-21 05:47:36.109 355 13237.49 809.26 57316.68 88888.00 2005-12-21 05:47:37.109 355 13237.62 809.51 57317.54 88888.00 2005-12-21 05:47:38.109 355 13237.49 809.26 57317.54 88888.00 2005-12-21 05:47:39.109 355 13237.75 809.14 57317.29 88888.00 2005-12-21 05:47:40.109 355 13237.23 809.01 57317.17 88888.00 2005-12-21 05:47:41.109 355 13237.23 809.63 57317.66 88888.00 2005-12-21 05:47:42.109 355 13237.62 809.14 57317.05 88888.00 2005-12-21 05:47:43.109 355 13237.75 809.38 57317.66 88888.00 2005-12-21 05:47:44.109 355 13237.88 809.01 57317.41 88888.00 2005-12-21 05:47:45.109 355 13237.49 809.14 57316.93 88888.00 2005-12-21 05:47:46.109 355 13237.49 809.38 57317.29 88888.00 2005-12-21 05:47:47.109 355 13237.10 809.14 57317.17 88888.00 2005-12-21 05:47:48.109 355 13237.36 809.01 57316.80 88888.00 2005-12-21 05:47:49.109 355 13237.10 809.76 57317.17 88888.00 2005-12-21 05:47:50.109 355 13236.97 809.01 57316.93 88888.00 2005-12-21 05:47:51.109 355 13237.23 809.26 57317.05 88888.00 2005-12-21 05:47:52.109 355 13236.97 809.01 57317.17 88888.00 2005-12-21 05:47:53.109 355 13237.75 809.51 57316.80 88888.00 2005-12-21 05:47:54.109 355 13238.01 809.14 57316.93 88888.00 2005-12-21 05:47:55.109 355 13237.23 809.38 57317.29 88888.00 2005-12-21 05:47:56.109 355 13237.88 809.14 57317.54 88888.00 2005-12-21 05:47:57.109 355 13236.84 809.76 57316.93 88888.00 2005-12-21 05:47:58.109 355 13238.01 809.14 57317.29 88888.00 2005-12-21 05:47:59.109 355 13237.36 808.89 57317.05 88888.00 2005-12-21 05:48:00.109 355 13237.49 809.26 57317.05 88888.00 2005-12-21 05:48:01.109 355 13237.23 808.89 57316.93 88888.00 2005-12-21 05:48:02.109 355 13237.36 808.77 57317.17 88888.00 2005-12-21 05:48:03.109 355 13237.75 809.38 57316.68 88888.00 2005-12-21 05:48:04.109 355 13237.36 809.38 57317.29 88888.00 2005-12-21 05:48:05.109 355 13237.36 809.14 57316.19 88888.00 2005-12-21 05:48:06.109 355 13237.36 809.14 57317.17 88888.00 2005-12-21 05:48:07.109 355 13237.10 809.14 57316.68 88888.00 2005-12-21 05:48:08.109 355 13237.36 809.38 57316.68 88888.00 2005-12-21 05:48:09.109 355 13236.97 809.38 57317.66 88888.00 2005-12-21 05:48:10.109 355 13236.97 809.26 57316.19 88888.00 2005-12-21 05:48:11.109 355 13236.97 808.64 57316.80 88888.00 2005-12-21 05:48:12.109 355 13236.97 809.26 57316.68 88888.00 2005-12-21 05:48:13.109 355 13237.10 809.26 57316.93 88888.00 2005-12-21 05:48:14.109 355 13237.88 808.52 57317.05 88888.00 2005-12-21 05:48:15.109 355 13237.36 809.38 57317.41 88888.00 2005-12-21 05:48:16.109 355 13237.23 809.26 57317.78 88888.00 2005-12-21 05:48:17.109 355 13237.49 809.14 57317.54 88888.00 2005-12-21 05:48:18.109 355 13236.84 809.38 57317.91 88888.00 2005-12-21 05:48:19.109 355 13236.84 808.89 57316.93 88888.00 2005-12-21 05:48:20.109 355 13238.14 809.26 57316.93 88888.00 2005-12-21 05:48:21.109 355 13237.88 809.51 57317.17 88888.00 2005-12-21 05:48:22.109 355 13236.32 809.14 57317.29 88888.00 2005-12-21 05:48:23.109 355 13237.23 808.77 57317.41 88888.00 2005-12-21 05:48:24.109 355 13236.58 809.26 57317.29 88888.00 2005-12-21 05:48:25.109 355 13237.36 809.26 57317.66 88888.00 2005-12-21 05:48:26.109 355 13237.49 809.51 57316.93 88888.00 2005-12-21 05:48:27.109 355 13236.97 809.51 57317.05 88888.00 2005-12-21 05:48:28.109 355 13237.49 809.76 57316.56 88888.00 2005-12-21 05:48:29.109 355 13237.62 809.76 57317.05 88888.00 2005-12-21 05:48:30.109 355 13237.10 809.88 57317.05 88888.00 2005-12-21 05:48:31.109 355 13237.23 809.63 57316.80 88888.00 2005-12-21 05:48:32.109 355 13237.36 809.26 57317.29 88888.00 2005-12-21 05:48:33.109 355 13236.97 809.38 57317.17 88888.00 2005-12-21 05:48:34.109 355 13236.97 808.89 57317.29 88888.00 2005-12-21 05:48:35.109 355 13236.97 809.51 57317.29 88888.00 2005-12-21 05:48:36.109 355 13237.62 808.89 57316.80 88888.00 2005-12-21 05:48:37.109 355 13238.01 809.01 57317.17 88888.00 2005-12-21 05:48:38.109 355 13236.97 809.14 57316.93 88888.00 2005-12-21 05:48:39.109 355 13237.62 809.38 57317.41 88888.00 2005-12-21 05:48:40.109 355 13236.71 809.51 57316.80 88888.00 2005-12-21 05:48:41.109 355 13237.36 809.01 57316.80 88888.00 2005-12-21 05:48:42.109 355 13237.36 809.88 57317.17 88888.00 2005-12-21 05:48:43.109 355 13237.10 809.63 57317.91 88888.00 2005-12-21 05:48:44.109 355 13237.62 809.38 57317.54 88888.00 2005-12-21 05:48:45.109 355 13236.97 809.51 57317.54 88888.00 2005-12-21 05:48:46.109 355 13237.10 809.38 57318.03 88888.00 2005-12-21 05:48:47.109 355 13237.62 809.01 57316.93 88888.00 2005-12-21 05:48:48.109 355 13237.49 809.26 57316.80 88888.00 2005-12-21 05:48:49.109 355 13237.49 809.01 57317.78 88888.00 2005-12-21 05:48:50.109 355 13237.36 809.63 57317.29 88888.00 2005-12-21 05:48:51.109 355 13237.75 809.76 57317.17 88888.00 2005-12-21 05:48:52.109 355 13238.01 809.63 57316.80 88888.00 2005-12-21 05:48:53.109 355 13237.49 809.38 57316.56 88888.00 2005-12-21 05:48:54.109 355 13237.75 809.26 57316.56 88888.00 2005-12-21 05:48:55.109 355 13237.49 809.76 57316.80 88888.00 2005-12-21 05:48:56.109 355 13237.10 809.51 57317.54 88888.00 2005-12-21 05:48:57.109 355 13237.88 809.26 57316.80 88888.00 2005-12-21 05:48:58.109 355 13237.36 809.01 57316.07 88888.00 2005-12-21 05:48:59.109 355 13237.49 809.01 57317.29 88888.00 2005-12-21 05:49:00.109 355 13237.62 809.14 57316.68 88888.00 2005-12-21 05:49:01.109 355 13237.88 809.63 57316.56 88888.00 2005-12-21 05:49:02.109 355 13238.01 809.38 57317.17 88888.00 2005-12-21 05:49:03.109 355 13238.14 809.14 57317.05 88888.00 2005-12-21 05:49:04.109 355 13238.14 809.01 57317.17 88888.00 2005-12-21 05:49:05.109 355 13237.49 809.26 57316.93 88888.00 2005-12-21 05:49:06.109 355 13237.88 809.14 57317.66 88888.00 2005-12-21 05:49:07.109 355 13238.27 809.01 57316.68 88888.00 2005-12-21 05:49:08.109 355 13237.36 809.01 57316.93 88888.00 2005-12-21 05:49:09.109 355 13238.53 808.89 57317.41 88888.00 2005-12-21 05:49:10.109 355 13238.66 809.14 57317.05 88888.00 2005-12-21 05:49:11.109 355 13238.14 809.38 57317.66 88888.00 2005-12-21 05:49:12.109 355 13237.75 809.14 57317.41 88888.00 2005-12-21 05:49:13.109 355 13238.14 809.26 57316.56 88888.00 2005-12-21 05:49:14.109 355 13238.14 809.88 57316.93 88888.00 2005-12-21 05:49:15.109 355 13238.79 808.89 57317.66 88888.00 2005-12-21 05:49:16.109 355 13238.40 809.38 57317.29 88888.00 2005-12-21 05:49:17.109 355 13238.27 809.26 57317.66 88888.00 2005-12-21 05:49:18.109 355 13238.40 808.89 57317.66 88888.00 2005-12-21 05:49:19.109 355 13238.14 809.63 57317.29 88888.00 2005-12-21 05:49:20.109 355 13237.88 809.51 57317.54 88888.00 2005-12-21 05:49:21.109 355 13238.66 808.77 57317.41 88888.00 2005-12-21 05:49:22.109 355 13239.18 809.51 57317.41 88888.00 2005-12-21 05:49:23.109 355 13238.40 810.25 57316.93 88888.00 2005-12-21 05:49:24.109 355 13238.66 809.38 57317.41 88888.00 2005-12-21 05:49:25.109 355 13237.88 809.26 57317.78 88888.00 2005-12-21 05:49:26.109 355 13238.01 809.38 57317.41 88888.00 2005-12-21 05:49:27.109 355 13238.79 809.51 57317.78 88888.00 2005-12-21 05:49:28.109 355 13238.53 809.14 57317.78 88888.00 2005-12-21 05:49:29.109 355 13239.44 809.14 57317.54 88888.00 2005-12-21 05:49:30.109 355 13238.53 809.01 57318.52 88888.00 2005-12-21 05:49:31.109 355 13238.79 808.89 57317.66 88888.00 2005-12-21 05:49:32.109 355 13239.05 809.51 57317.41 88888.00 2005-12-21 05:49:33.109 355 13239.70 809.38 57317.66 88888.00 2005-12-21 05:49:34.109 355 13238.27 809.51 57317.66 88888.00 2005-12-21 05:49:35.109 355 13238.66 809.38 57317.54 88888.00 2005-12-21 05:49:36.109 355 13239.31 809.14 57317.91 88888.00 2005-12-21 05:49:37.109 355 13238.66 809.38 57317.78 88888.00 2005-12-21 05:49:38.109 355 13238.53 809.38 57317.66 88888.00 2005-12-21 05:49:39.109 355 13239.31 809.01 57317.66 88888.00 2005-12-21 05:49:40.109 355 13238.66 809.63 57317.78 88888.00 2005-12-21 05:49:41.109 355 13239.57 809.26 57317.78 88888.00 2005-12-21 05:49:42.109 355 13239.18 809.38 57317.66 88888.00 2005-12-21 05:49:43.109 355 13238.79 809.76 57317.54 88888.00 2005-12-21 05:49:44.109 355 13239.44 808.89 57317.05 88888.00 2005-12-21 05:49:45.109 355 13239.18 809.01 57317.91 88888.00 2005-12-21 05:49:46.109 355 13239.70 809.51 57317.54 88888.00 2005-12-21 05:49:47.109 355 13239.05 810.00 57317.41 88888.00 2005-12-21 05:49:48.109 355 13239.18 809.01 57317.17 88888.00 2005-12-21 05:49:49.109 355 13239.31 809.26 57317.66 88888.00 2005-12-21 05:49:50.109 355 13239.96 809.51 57317.78 88888.00 2005-12-21 05:49:51.109 355 13239.57 809.26 57316.56 88888.00 2005-12-21 05:49:52.109 355 13239.83 809.38 57317.41 88888.00 2005-12-21 05:49:53.109 355 13239.70 809.38 57318.64 88888.00 2005-12-21 05:49:54.109 355 13239.70 809.51 57317.78 88888.00 2005-12-21 05:49:55.109 355 13238.92 809.38 57317.78 88888.00 2005-12-21 05:49:56.109 355 13239.05 809.76 57317.54 88888.00 2005-12-21 05:49:57.109 355 13238.92 808.77 57317.78 88888.00 2005-12-21 05:49:58.109 355 13239.05 809.51 57317.66 88888.00 2005-12-21 05:49:59.109 355 13239.83 809.76 57317.78 88888.00 2005-12-21 05:50:00.109 355 13239.57 808.89 57317.66 88888.00 2005-12-21 05:50:01.109 355 13239.18 809.38 57318.03 88888.00 2005-12-21 05:50:02.109 355 13239.70 809.51 57317.29 88888.00 2005-12-21 05:50:03.109 355 13239.96 809.26 57317.29 88888.00 2005-12-21 05:50:04.109 355 13238.40 809.01 57318.27 88888.00 2005-12-21 05:50:05.109 355 13239.18 809.14 57317.91 88888.00 2005-12-21 05:50:06.109 355 13239.18 809.76 57317.78 88888.00 2005-12-21 05:50:07.109 355 13239.70 809.51 57317.66 88888.00 2005-12-21 05:50:08.109 355 13238.92 809.51 57317.66 88888.00 2005-12-21 05:50:09.109 355 13239.70 809.26 57318.03 88888.00 2005-12-21 05:50:10.109 355 13238.92 809.63 57317.66 88888.00 2005-12-21 05:50:11.109 355 13239.70 810.00 57317.66 88888.00 2005-12-21 05:50:12.109 355 13239.31 809.88 57317.91 88888.00 2005-12-21 05:50:13.109 355 13238.92 808.77 57318.15 88888.00 2005-12-21 05:50:14.109 355 13239.96 808.52 57317.66 88888.00 2005-12-21 05:50:15.109 355 13239.31 809.14 57318.15 88888.00 2005-12-21 05:50:16.109 355 13239.96 809.01 57318.03 88888.00 2005-12-21 05:50:17.109 355 13239.31 808.89 57317.91 88888.00 2005-12-21 05:50:18.109 355 13239.70 809.14 57317.91 88888.00 2005-12-21 05:50:19.109 355 13239.83 809.88 57317.66 88888.00 2005-12-21 05:50:20.109 355 13239.83 809.26 57318.27 88888.00 2005-12-21 05:50:21.109 355 13239.83 809.38 57318.27 88888.00 2005-12-21 05:50:22.109 355 13239.83 808.64 57317.54 88888.00 2005-12-21 05:50:23.109 355 13239.18 809.51 57318.15 88888.00 2005-12-21 05:50:24.109 355 13240.22 808.77 57317.91 88888.00 2005-12-21 05:50:25.109 355 13239.31 808.89 57317.66 88888.00 2005-12-21 05:50:26.109 355 13239.96 808.64 57318.52 88888.00 2005-12-21 05:50:27.109 355 13239.83 808.64 57318.39 88888.00 2005-12-21 05:50:28.109 355 13240.35 809.38 57318.03 88888.00 2005-12-21 05:50:29.109 355 13239.44 809.14 57318.03 88888.00 2005-12-21 05:50:30.109 355 13240.09 809.26 57318.03 88888.00 2005-12-21 05:50:31.109 355 13239.83 809.01 57318.39 88888.00 2005-12-21 05:50:32.109 355 13239.83 809.38 57318.76 88888.00 2005-12-21 05:50:33.109 355 13239.05 808.89 57318.76 88888.00 2005-12-21 05:50:34.109 355 13239.96 808.52 57318.39 88888.00 2005-12-21 05:50:35.109 355 13239.96 808.89 57318.39 88888.00 2005-12-21 05:50:36.109 355 13240.22 809.26 57317.54 88888.00 2005-12-21 05:50:37.109 355 13239.96 809.38 57318.52 88888.00 2005-12-21 05:50:38.109 355 13240.22 809.51 57318.64 88888.00 2005-12-21 05:50:39.109 355 13239.05 809.14 57318.03 88888.00 2005-12-21 05:50:40.109 355 13239.96 809.26 57318.03 88888.00 2005-12-21 05:50:41.109 355 13240.09 809.14 57318.15 88888.00 2005-12-21 05:50:42.109 355 13239.96 809.26 57317.91 88888.00 2005-12-21 05:50:43.109 355 13239.96 809.26 57318.03 88888.00 2005-12-21 05:50:44.109 355 13240.48 808.77 57318.52 88888.00 2005-12-21 05:50:45.109 355 13240.09 809.26 57318.76 88888.00 2005-12-21 05:50:46.109 355 13240.87 809.26 57318.27 88888.00 2005-12-21 05:50:47.109 355 13239.70 809.26 57317.78 88888.00 2005-12-21 05:50:48.109 355 13239.96 808.77 57318.64 88888.00 2005-12-21 05:50:49.109 355 13239.96 808.64 57318.39 88888.00 2005-12-21 05:50:50.109 355 13240.22 809.01 57317.91 88888.00 2005-12-21 05:50:51.109 355 13239.70 808.89 57318.52 88888.00 2005-12-21 05:50:52.109 355 13240.22 808.89 57318.03 88888.00 2005-12-21 05:50:53.109 355 13240.48 808.89 57318.88 88888.00 2005-12-21 05:50:54.109 355 13240.48 808.27 57318.64 88888.00 2005-12-21 05:50:55.109 355 13240.48 809.26 57318.52 88888.00 2005-12-21 05:50:56.109 355 13241.00 809.51 57318.27 88888.00 2005-12-21 05:50:57.109 355 13240.61 808.39 57318.64 88888.00 2005-12-21 05:50:58.109 355 13239.96 809.01 57318.64 88888.00 2005-12-21 05:50:59.109 355 13240.87 809.14 57318.15 88888.00 2005-12-21 05:51:00.109 355 13240.48 809.38 57318.52 88888.00 2005-12-21 05:51:01.109 355 13240.35 809.26 57318.76 88888.00 2005-12-21 05:51:02.109 355 13240.48 808.89 57319.00 88888.00 2005-12-21 05:51:03.109 355 13240.74 809.88 57318.64 88888.00 2005-12-21 05:51:04.109 355 13240.61 808.89 57319.13 88888.00 2005-12-21 05:51:05.109 355 13240.61 809.14 57319.00 88888.00 2005-12-21 05:51:06.109 355 13239.96 808.77 57318.76 88888.00 2005-12-21 05:51:07.109 355 13240.74 809.14 57318.15 88888.00 2005-12-21 05:51:08.109 355 13239.96 809.38 57318.03 88888.00 2005-12-21 05:51:09.109 355 13240.09 809.26 57318.52 88888.00 2005-12-21 05:51:10.109 355 13241.13 809.51 57318.39 88888.00 2005-12-21 05:51:11.109 355 13239.83 808.39 57318.39 88888.00 2005-12-21 05:51:12.109 355 13241.13 808.89 57318.76 88888.00 2005-12-21 05:51:13.109 355 13239.96 809.01 57319.13 88888.00 2005-12-21 05:51:14.109 355 13240.22 809.14 57318.39 88888.00 2005-12-21 05:51:15.109 355 13239.83 809.26 57319.00 88888.00 2005-12-21 05:51:16.109 355 13240.09 809.14 57318.52 88888.00 2005-12-21 05:51:17.109 355 13240.35 808.89 57318.64 88888.00 2005-12-21 05:51:18.109 355 13240.35 809.88 57318.27 88888.00 2005-12-21 05:51:19.109 355 13240.48 808.64 57318.76 88888.00 2005-12-21 05:51:20.109 355 13240.74 809.76 57318.64 88888.00 2005-12-21 05:51:21.109 355 13240.22 809.14 57318.76 88888.00 2005-12-21 05:51:22.109 355 13239.96 809.01 57319.00 88888.00 2005-12-21 05:51:23.109 355 13239.57 808.89 57318.03 88888.00 2005-12-21 05:51:24.109 355 13240.61 809.26 57318.03 88888.00 2005-12-21 05:51:25.109 355 13239.44 808.39 57318.27 88888.00 2005-12-21 05:51:26.109 355 13240.09 809.26 57318.76 88888.00 2005-12-21 05:51:27.109 355 13240.22 809.38 57318.39 88888.00 2005-12-21 05:51:28.109 355 13239.96 808.64 57318.76 88888.00 2005-12-21 05:51:29.109 355 13240.74 808.77 57319.00 88888.00 2005-12-21 05:51:30.109 355 13239.96 809.26 57318.39 88888.00 2005-12-21 05:51:31.109 355 13240.22 809.01 57319.00 88888.00 2005-12-21 05:51:32.109 355 13240.61 809.14 57318.52 88888.00 2005-12-21 05:51:33.109 355 13239.44 810.13 57318.88 88888.00 2005-12-21 05:51:34.109 355 13239.83 808.52 57318.76 88888.00 2005-12-21 05:51:35.109 355 13239.57 809.14 57318.64 88888.00 2005-12-21 05:51:36.109 355 13239.18 809.01 57319.13 88888.00 2005-12-21 05:51:37.109 355 13239.96 809.51 57318.27 88888.00 2005-12-21 05:51:38.109 355 13239.70 809.38 57318.27 88888.00 2005-12-21 05:51:39.109 355 13239.83 808.77 57318.15 88888.00 2005-12-21 05:51:40.109 355 13239.83 809.14 57318.64 88888.00 2005-12-21 05:51:41.109 355 13239.44 809.63 57318.64 88888.00 2005-12-21 05:51:42.109 355 13239.31 809.01 57318.52 88888.00 2005-12-21 05:51:43.109 355 13239.83 809.14 57318.52 88888.00 2005-12-21 05:51:44.109 355 13239.57 809.26 57318.15 88888.00 2005-12-21 05:51:45.109 355 13239.31 808.89 57319.13 88888.00 2005-12-21 05:51:46.109 355 13238.66 809.38 57318.88 88888.00 2005-12-21 05:51:47.109 355 13238.01 808.77 57318.52 88888.00 2005-12-21 05:51:48.109 355 13239.70 809.38 57318.27 88888.00 2005-12-21 05:51:49.109 355 13238.79 808.89 57318.39 88888.00 2005-12-21 05:51:50.109 355 13239.31 808.64 57318.27 88888.00 2005-12-21 05:51:51.109 355 13238.79 809.51 57318.27 88888.00 2005-12-21 05:51:52.109 355 13238.92 809.51 57318.03 88888.00 2005-12-21 05:51:53.109 355 13239.31 809.14 57317.54 88888.00 2005-12-21 05:51:54.109 355 13239.18 809.01 57318.52 88888.00 2005-12-21 05:51:55.109 355 13238.27 809.63 57318.64 88888.00 2005-12-21 05:51:56.109 355 13238.53 809.38 57318.76 88888.00 2005-12-21 05:51:57.109 355 13238.92 809.01 57318.39 88888.00 2005-12-21 05:51:58.109 355 13238.66 809.01 57318.27 88888.00 2005-12-21 05:51:59.109 355 13238.79 809.38 57318.03 88888.00 2005-12-21 05:52:00.109 355 13238.14 809.26 57318.76 88888.00 2005-12-21 05:52:01.109 355 13238.53 809.76 57318.15 88888.00 2005-12-21 05:52:02.109 355 13239.05 809.01 57318.76 88888.00 2005-12-21 05:52:03.109 355 13238.53 808.77 57318.03 88888.00 2005-12-21 05:52:04.109 355 13238.40 809.01 57318.15 88888.00 2005-12-21 05:52:05.109 355 13238.40 808.64 57318.27 88888.00 2005-12-21 05:52:06.109 355 13238.40 808.64 57318.15 88888.00 2005-12-21 05:52:07.109 355 13239.05 808.89 57317.78 88888.00 2005-12-21 05:52:08.109 355 13238.66 809.01 57317.66 88888.00 2005-12-21 05:52:09.109 355 13238.53 809.14 57317.91 88888.00 2005-12-21 05:52:10.109 355 13237.88 808.64 57318.15 88888.00 2005-12-21 05:52:11.109 355 13239.31 808.64 57318.03 88888.00 2005-12-21 05:52:12.109 355 13238.79 809.14 57317.78 88888.00 2005-12-21 05:52:13.109 355 13238.01 809.14 57317.78 88888.00 2005-12-21 05:52:14.109 355 13237.49 809.51 57318.03 88888.00 2005-12-21 05:52:15.109 355 13238.14 809.51 57317.66 88888.00 2005-12-21 05:52:16.109 355 13238.01 809.26 57317.78 88888.00 2005-12-21 05:52:17.109 355 13238.01 809.38 57317.91 88888.00 2005-12-21 05:52:18.109 355 13237.36 808.89 57318.03 88888.00 2005-12-21 05:52:19.109 355 13238.40 808.89 57318.03 88888.00 2005-12-21 05:52:20.109 355 13237.88 809.63 57317.17 88888.00 2005-12-21 05:52:21.109 355 13237.75 808.89 57317.54 88888.00 2005-12-21 05:52:22.109 355 13238.14 808.89 57318.15 88888.00 2005-12-21 05:52:23.109 355 13238.40 808.89 57317.78 88888.00 2005-12-21 05:52:24.109 355 13238.14 809.38 57317.66 88888.00 2005-12-21 05:52:25.109 355 13237.62 808.77 57317.29 88888.00 2005-12-21 05:52:26.109 355 13238.14 809.14 57316.93 88888.00 2005-12-21 05:52:27.109 355 13238.53 809.51 57317.29 88888.00 2005-12-21 05:52:28.109 355 13238.01 808.64 57317.54 88888.00 2005-12-21 05:52:29.109 355 13238.14 808.77 57317.54 88888.00 2005-12-21 05:52:30.109 355 13237.75 808.64 57317.78 88888.00 2005-12-21 05:52:31.109 355 13238.01 808.52 57317.29 88888.00 2005-12-21 05:52:32.109 355 13237.62 809.14 57318.03 88888.00 2005-12-21 05:52:33.109 355 13238.14 808.39 57318.03 88888.00 2005-12-21 05:52:34.109 355 13237.75 808.15 57317.54 88888.00 2005-12-21 05:52:35.109 355 13238.01 808.02 57317.78 88888.00 2005-12-21 05:52:36.109 355 13238.40 808.77 57317.29 88888.00 2005-12-21 05:52:37.109 355 13237.75 808.77 57317.54 88888.00 2005-12-21 05:52:38.109 355 13238.01 808.52 57317.78 88888.00 2005-12-21 05:52:39.109 355 13238.14 808.89 57317.29 88888.00 2005-12-21 05:52:40.109 355 13238.14 808.77 57317.41 88888.00 2005-12-21 05:52:41.109 355 13237.62 809.26 57317.66 88888.00 2005-12-21 05:52:42.109 355 13238.14 809.01 57317.29 88888.00 2005-12-21 05:52:43.109 355 13237.36 808.89 57317.41 88888.00 2005-12-21 05:52:44.109 355 13237.62 809.14 57317.17 88888.00 2005-12-21 05:52:45.109 355 13238.27 808.77 57317.29 88888.00 2005-12-21 05:52:46.109 355 13238.27 808.64 57316.93 88888.00 2005-12-21 05:52:47.109 355 13237.62 809.38 57317.41 88888.00 2005-12-21 05:52:48.109 355 13238.27 809.14 57317.66 88888.00 2005-12-21 05:52:49.109 355 13237.62 808.77 57317.66 88888.00 2005-12-21 05:52:50.109 355 13238.40 809.26 57317.54 88888.00 2005-12-21 05:52:51.109 355 13239.05 808.89 57317.05 88888.00 2005-12-21 05:52:52.109 355 13238.27 808.89 57317.66 88888.00 2005-12-21 05:52:53.109 355 13238.01 808.27 57316.56 88888.00 2005-12-21 05:52:54.109 355 13238.79 808.77 57317.41 88888.00 2005-12-21 05:52:55.109 355 13238.27 809.01 57317.17 88888.00 2005-12-21 05:52:56.109 355 13237.88 809.26 57317.29 88888.00 2005-12-21 05:52:57.109 355 13238.14 808.27 57317.05 88888.00 2005-12-21 05:52:58.109 355 13237.75 808.27 57317.29 88888.00 2005-12-21 05:52:59.109 355 13238.92 808.64 57316.68 88888.00 2005-12-21 05:53:00.109 355 13237.88 808.27 57317.54 88888.00 2005-12-21 05:53:01.109 355 13238.14 808.89 57317.54 88888.00 2005-12-21 05:53:02.109 355 13238.27 808.89 57316.80 88888.00 2005-12-21 05:53:03.109 355 13238.01 808.64 57317.29 88888.00 2005-12-21 05:53:04.109 355 13238.27 809.26 57317.29 88888.00 2005-12-21 05:53:05.109 355 13237.88 809.38 57317.41 88888.00 2005-12-21 05:53:06.109 355 13237.88 808.89 57316.80 88888.00 2005-12-21 05:53:07.109 355 13237.88 808.27 57317.41 88888.00 2005-12-21 05:53:08.109 355 13237.88 808.89 57317.29 88888.00 2005-12-21 05:53:09.109 355 13238.66 808.89 57317.41 88888.00 2005-12-21 05:53:10.109 355 13237.88 808.64 57316.93 88888.00 2005-12-21 05:53:11.109 355 13238.66 809.01 57316.80 88888.00 2005-12-21 05:53:12.109 355 13237.75 808.39 57317.41 88888.00 2005-12-21 05:53:13.109 355 13238.14 808.89 57317.41 88888.00 2005-12-21 05:53:14.109 355 13238.27 808.27 57317.05 88888.00 2005-12-21 05:53:15.109 355 13238.53 808.77 57317.17 88888.00 2005-12-21 05:53:16.109 355 13238.27 809.26 57317.78 88888.00 2005-12-21 05:53:17.109 355 13238.40 808.89 57317.91 88888.00 2005-12-21 05:53:18.109 355 13238.40 808.52 57316.93 88888.00 2005-12-21 05:53:19.109 355 13237.88 809.63 57317.78 88888.00 2005-12-21 05:53:20.109 355 13238.27 809.51 57316.80 88888.00 2005-12-21 05:53:21.109 355 13238.01 809.51 57317.05 88888.00 2005-12-21 05:53:22.109 355 13238.27 809.14 57317.05 88888.00 2005-12-21 05:53:23.109 355 13238.14 808.52 57317.29 88888.00 2005-12-21 05:53:24.109 355 13238.14 808.52 57316.93 88888.00 2005-12-21 05:53:25.109 355 13238.14 808.64 57316.93 88888.00 2005-12-21 05:53:26.109 355 13237.62 808.39 57317.17 88888.00 2005-12-21 05:53:27.109 355 13237.75 809.26 57316.56 88888.00 2005-12-21 05:53:28.109 355 13238.27 808.64 57317.41 88888.00 2005-12-21 05:53:29.109 355 13237.36 808.64 57317.05 88888.00 2005-12-21 05:53:30.109 355 13237.49 809.14 57317.41 88888.00 2005-12-21 05:53:31.109 355 13237.62 808.89 57316.80 88888.00 2005-12-21 05:53:32.109 355 13236.71 808.39 57317.66 88888.00 2005-12-21 05:53:33.109 355 13237.36 808.77 57317.41 88888.00 2005-12-21 05:53:34.109 355 13237.10 808.77 57316.80 88888.00 2005-12-21 05:53:35.109 355 13237.88 808.15 57317.78 88888.00 2005-12-21 05:53:36.109 355 13237.75 809.51 57317.29 88888.00 2005-12-21 05:53:37.109 355 13237.88 808.89 57316.56 88888.00 2005-12-21 05:53:38.109 355 13237.75 808.77 57317.17 88888.00 2005-12-21 05:53:39.109 355 13237.23 809.01 57316.80 88888.00 2005-12-21 05:53:40.109 355 13237.36 809.14 57316.56 88888.00 2005-12-21 05:53:41.109 355 13236.97 808.64 57317.05 88888.00 2005-12-21 05:53:42.109 355 13237.36 808.52 57317.17 88888.00 2005-12-21 05:53:43.109 355 13237.10 809.51 57317.05 88888.00 2005-12-21 05:53:44.109 355 13237.62 808.77 57316.93 88888.00 2005-12-21 05:53:45.109 355 13237.36 809.01 57317.05 88888.00 2005-12-21 05:53:46.109 355 13237.88 808.27 57317.05 88888.00 2005-12-21 05:53:47.109 355 13237.49 809.01 57316.68 88888.00 2005-12-21 05:53:48.109 355 13236.58 808.64 57316.80 88888.00 2005-12-21 05:53:49.109 355 13237.10 809.01 57316.68 88888.00 2005-12-21 05:53:50.109 355 13237.10 808.77 57316.80 88888.00 2005-12-21 05:53:51.109 355 13236.84 809.51 57316.80 88888.00 2005-12-21 05:53:52.109 355 13237.36 808.77 57316.32 88888.00 2005-12-21 05:53:53.109 355 13236.84 808.64 57316.07 88888.00 2005-12-21 05:53:54.109 355 13237.36 808.64 57317.29 88888.00 2005-12-21 05:53:55.109 355 13236.84 809.01 57316.93 88888.00 2005-12-21 05:53:56.109 355 13237.23 808.89 57316.93 88888.00 2005-12-21 05:53:57.109 355 13237.23 809.01 57316.44 88888.00 2005-12-21 05:53:58.109 355 13237.23 809.01 57317.54 88888.00 2005-12-21 05:53:59.109 355 13237.36 808.27 57316.56 88888.00 2005-12-21 05:54:00.109 355 13237.10 808.64 57316.19 88888.00 2005-12-21 05:54:01.109 355 13236.58 809.26 57316.80 88888.00 2005-12-21 05:54:02.109 355 13237.23 808.52 57316.32 88888.00 2005-12-21 05:54:03.109 355 13237.49 808.64 57316.56 88888.00 2005-12-21 05:54:04.109 355 13237.23 809.01 57316.93 88888.00 2005-12-21 05:54:05.109 355 13236.32 809.38 57316.44 88888.00 2005-12-21 05:54:06.109 355 13236.84 809.51 57316.56 88888.00 2005-12-21 05:54:07.109 355 13236.97 808.64 57316.07 88888.00 2005-12-21 05:54:08.109 355 13237.49 809.14 57316.80 88888.00 2005-12-21 05:54:09.109 355 13237.49 808.77 57316.56 88888.00 2005-12-21 05:54:10.109 355 13237.36 809.14 57316.07 88888.00 2005-12-21 05:54:11.109 355 13237.10 808.89 57316.56 88888.00 2005-12-21 05:54:12.109 355 13237.36 808.64 57316.80 88888.00 2005-12-21 05:54:13.109 355 13237.10 809.01 57316.56 88888.00 2005-12-21 05:54:14.109 355 13237.10 809.38 57316.19 88888.00 2005-12-21 05:54:15.109 355 13237.10 809.14 57316.80 88888.00 2005-12-21 05:54:16.109 355 13237.10 809.26 57316.32 88888.00 2005-12-21 05:54:17.109 355 13237.23 808.64 57316.80 88888.00 2005-12-21 05:54:18.109 355 13237.10 809.38 57316.56 88888.00 2005-12-21 05:54:19.109 355 13237.23 809.63 57316.68 88888.00 2005-12-21 05:54:20.109 355 13237.75 809.76 57316.56 88888.00 2005-12-21 05:54:21.109 355 13237.10 809.26 57316.56 88888.00 2005-12-21 05:54:22.109 355 13237.10 809.63 57316.56 88888.00 2005-12-21 05:54:23.109 355 13237.62 809.38 57316.32 88888.00 2005-12-21 05:54:24.109 355 13237.23 809.51 57316.56 88888.00 2005-12-21 05:54:25.109 355 13237.23 809.38 57316.07 88888.00 2005-12-21 05:54:26.109 355 13237.62 809.01 57316.19 88888.00 2005-12-21 05:54:27.109 355 13236.97 809.51 57316.19 88888.00 2005-12-21 05:54:28.109 355 13237.62 808.77 57316.56 88888.00 2005-12-21 05:54:29.109 355 13237.10 808.77 57316.56 88888.00 2005-12-21 05:54:30.109 355 13237.23 809.63 57316.19 88888.00 2005-12-21 05:54:31.109 355 13237.36 809.14 57316.93 88888.00 2005-12-21 05:54:32.109 355 13236.97 810.00 57316.44 88888.00 2005-12-21 05:54:33.109 355 13237.62 808.64 57316.56 88888.00 2005-12-21 05:54:34.109 355 13237.10 809.76 57316.44 88888.00 2005-12-21 05:54:35.109 355 13237.62 808.77 57316.56 88888.00 2005-12-21 05:54:36.109 355 13237.62 808.89 57316.80 88888.00 2005-12-21 05:54:37.109 355 13237.23 808.77 57316.44 88888.00 2005-12-21 05:54:38.109 355 13236.71 809.38 57316.68 88888.00 2005-12-21 05:54:39.109 355 13236.84 808.52 57316.80 88888.00 2005-12-21 05:54:40.109 355 13236.71 809.26 57316.07 88888.00 2005-12-21 05:54:41.109 355 13237.36 808.52 57316.19 88888.00 2005-12-21 05:54:42.109 355 13237.75 809.01 57316.80 88888.00 2005-12-21 05:54:43.109 355 13237.88 809.38 57317.05 88888.00 2005-12-21 05:54:44.109 355 13237.88 809.14 57316.44 88888.00 2005-12-21 05:54:45.109 355 13237.62 809.38 57316.32 88888.00 2005-12-21 05:54:46.109 355 13238.14 809.76 57316.19 88888.00 2005-12-21 05:54:47.109 355 13237.62 808.77 57316.56 88888.00 2005-12-21 05:54:48.109 355 13237.75 808.52 57316.80 88888.00 2005-12-21 05:54:49.109 355 13237.49 809.14 57316.68 88888.00 2005-12-21 05:54:50.109 355 13238.27 809.01 57316.68 88888.00 2005-12-21 05:54:51.109 355 13237.75 809.14 57316.68 88888.00 2005-12-21 05:54:52.109 355 13237.36 809.01 57316.44 88888.00 2005-12-21 05:54:53.109 355 13237.88 808.64 57316.68 88888.00 2005-12-21 05:54:54.109 355 13237.75 809.14 57316.44 88888.00 2005-12-21 05:54:55.109 355 13237.10 809.51 57316.56 88888.00 2005-12-21 05:54:56.109 355 13236.97 808.39 57317.66 88888.00 2005-12-21 05:54:57.109 355 13237.23 808.77 57316.68 88888.00 2005-12-21 05:54:58.109 355 13238.01 809.26 57316.44 88888.00 2005-12-21 05:54:59.109 355 13238.14 809.01 57316.80 88888.00 2005-12-21 05:55:00.109 355 13236.71 809.38 57316.32 88888.00 2005-12-21 05:55:01.109 355 13237.36 809.26 57316.19 88888.00 2005-12-21 05:55:02.109 355 13237.75 809.38 57317.17 88888.00 2005-12-21 05:55:03.109 355 13237.36 808.89 57317.17 88888.00 2005-12-21 05:55:04.109 355 13237.36 809.26 57316.93 88888.00 2005-12-21 05:55:05.109 355 13237.36 809.14 57316.44 88888.00 2005-12-21 05:55:06.109 355 13237.62 809.76 57316.19 88888.00 2005-12-21 05:55:07.109 355 13237.75 809.14 57316.44 88888.00 2005-12-21 05:55:08.109 355 13236.71 809.88 57316.56 88888.00 2005-12-21 05:55:09.109 355 13236.71 809.38 57316.80 88888.00 2005-12-21 05:55:10.109 355 13237.10 810.00 57316.56 88888.00 2005-12-21 05:55:11.109 355 13237.49 809.01 57317.29 88888.00 2005-12-21 05:55:12.108 355 13237.75 809.14 57316.56 88888.00 2005-12-21 05:55:13.108 355 13237.10 809.14 57316.68 88888.00 2005-12-21 05:55:14.108 355 13237.75 809.01 57316.44 88888.00 2005-12-21 05:55:15.108 355 13237.23 809.14 57315.83 88888.00 2005-12-21 05:55:16.108 355 13237.75 809.51 57317.41 88888.00 2005-12-21 05:55:17.108 355 13237.88 809.14 57317.41 88888.00 2005-12-21 05:55:18.108 355 13238.14 808.52 57316.68 88888.00 2005-12-21 05:55:19.108 355 13237.88 809.14 57315.95 88888.00 2005-12-21 05:55:20.108 355 13237.49 809.63 57316.19 88888.00 2005-12-21 05:55:21.108 355 13237.49 809.51 57316.56 88888.00 2005-12-21 05:55:22.108 355 13237.88 809.01 57316.07 88888.00 2005-12-21 05:55:23.108 355 13237.62 809.01 57316.44 88888.00 2005-12-21 05:55:24.108 355 13238.14 808.89 57316.32 88888.00 2005-12-21 05:55:25.108 355 13237.88 809.63 57316.56 88888.00 2005-12-21 05:55:26.108 355 13238.53 809.88 57316.80 88888.00 2005-12-21 05:55:27.108 355 13238.14 808.77 57316.68 88888.00 2005-12-21 05:55:28.108 355 13237.88 809.88 57316.32 88888.00 2005-12-21 05:55:29.108 355 13238.01 809.63 57316.56 88888.00 2005-12-21 05:55:30.108 355 13238.40 809.63 57316.80 88888.00 2005-12-21 05:55:31.108 355 13238.01 809.51 57316.44 88888.00 2005-12-21 05:55:32.108 355 13237.75 809.88 57316.68 88888.00 2005-12-21 05:55:33.108 355 13238.40 809.38 57317.29 88888.00 2005-12-21 05:55:34.108 355 13238.53 809.76 57316.56 88888.00 2005-12-21 05:55:35.108 355 13238.27 809.26 57315.95 88888.00 2005-12-21 05:55:36.108 355 13238.53 810.13 57316.56 88888.00 2005-12-21 05:55:37.108 355 13238.27 809.63 57315.95 88888.00 2005-12-21 05:55:38.108 355 13238.79 810.13 57317.17 88888.00 2005-12-21 05:55:39.108 355 13238.53 809.14 57317.17 88888.00 2005-12-21 05:55:40.108 355 13238.79 809.26 57317.29 88888.00 2005-12-21 05:55:41.108 355 13238.53 810.13 57317.66 88888.00 2005-12-21 05:55:42.108 355 13238.66 809.01 57316.68 88888.00 2005-12-21 05:55:43.108 355 13238.79 809.51 57316.68 88888.00 2005-12-21 05:55:44.108 355 13238.40 809.76 57317.05 88888.00 2005-12-21 05:55:45.108 355 13238.66 809.38 57316.68 88888.00 2005-12-21 05:55:46.108 355 13238.40 809.76 57317.54 88888.00 2005-12-21 05:55:47.108 355 13239.05 809.14 57317.17 88888.00 2005-12-21 05:55:48.108 355 13238.66 809.63 57317.29 88888.00 2005-12-21 05:55:49.108 355 13238.66 809.26 57316.93 88888.00 2005-12-21 05:55:50.108 355 13239.31 809.38 57317.05 88888.00 2005-12-21 05:55:51.108 355 13239.31 809.88 57317.41 88888.00 2005-12-21 05:55:52.108 355 13238.92 809.63 57317.29 88888.00 2005-12-21 05:55:53.108 355 13238.66 809.51 57317.29 88888.00 2005-12-21 05:55:54.108 355 13238.53 809.38 57317.17 88888.00 2005-12-21 05:55:55.108 355 13238.92 809.38 57316.68 88888.00 2005-12-21 05:55:56.108 355 13238.92 809.63 57317.17 88888.00 2005-12-21 05:55:57.108 355 13239.44 809.88 57316.93 88888.00 2005-12-21 05:55:58.108 355 13238.92 810.00 57317.17 88888.00 2005-12-21 05:55:59.108 355 13238.40 809.63 57316.93 88888.00 2005-12-21 05:56:00.108 355 13238.40 809.88 57316.80 88888.00 2005-12-21 05:56:01.108 355 13239.18 810.00 57318.03 88888.00 2005-12-21 05:56:02.108 355 13238.40 809.01 57316.93 88888.00 2005-12-21 05:56:03.108 355 13238.92 809.26 57317.41 88888.00 2005-12-21 05:56:04.108 355 13238.79 809.63 57316.68 88888.00 2005-12-21 05:56:05.108 355 13237.88 809.63 57317.17 88888.00 2005-12-21 05:56:06.108 355 13238.53 809.51 57317.91 88888.00 2005-12-21 05:56:07.108 355 13239.18 809.38 57316.93 88888.00 2005-12-21 05:56:08.108 355 13239.18 809.51 57317.17 88888.00 2005-12-21 05:56:09.108 355 13239.05 809.63 57317.05 88888.00 2005-12-21 05:56:10.108 355 13238.66 809.76 57317.54 88888.00 2005-12-21 05:56:11.108 355 13238.40 809.63 57317.66 88888.00 2005-12-21 05:56:12.108 355 13238.40 809.14 57316.80 88888.00 2005-12-21 05:56:13.108 355 13238.53 809.51 57316.93 88888.00 2005-12-21 05:56:14.108 355 13238.79 809.63 57317.66 88888.00 2005-12-21 05:56:15.108 355 13238.53 809.63 57317.29 88888.00 2005-12-21 05:56:16.108 355 13238.66 809.26 57317.41 88888.00 2005-12-21 05:56:17.108 355 13238.92 809.76 57317.66 88888.00 2005-12-21 05:56:18.108 355 13238.40 809.38 57317.17 88888.00 2005-12-21 05:56:19.108 355 13239.05 809.63 57317.41 88888.00 2005-12-21 05:56:20.108 355 13238.66 809.14 57317.66 88888.00 2005-12-21 05:56:21.108 355 13238.92 809.63 57317.54 88888.00 2005-12-21 05:56:22.108 355 13238.92 809.51 57316.93 88888.00 2005-12-21 05:56:23.108 355 13239.05 809.76 57316.93 88888.00 2005-12-21 05:56:24.108 355 13238.53 809.88 57316.68 88888.00 2005-12-21 05:56:25.108 355 13238.66 809.51 57317.41 88888.00 2005-12-21 05:56:26.108 355 13238.92 809.63 57317.78 88888.00 2005-12-21 05:56:27.108 355 13239.57 809.38 57317.05 88888.00 2005-12-21 05:56:28.108 355 13238.79 809.26 57317.41 88888.00 2005-12-21 05:56:29.108 355 13239.05 809.88 57317.54 88888.00 2005-12-21 05:56:30.108 355 13239.18 809.63 57317.78 88888.00 2005-12-21 05:56:31.108 355 13239.05 809.76 57317.05 88888.00 2005-12-21 05:56:32.108 355 13239.44 809.26 57317.91 88888.00 2005-12-21 05:56:33.108 355 13239.83 810.00 57317.66 88888.00 2005-12-21 05:56:34.108 355 13239.18 809.51 57317.54 88888.00 2005-12-21 05:56:35.108 355 13238.79 809.63 57317.29 88888.00 2005-12-21 05:56:36.108 355 13238.92 809.26 57318.03 88888.00 2005-12-21 05:56:37.108 355 13239.31 809.38 57317.41 88888.00 2005-12-21 05:56:38.108 355 13239.96 809.88 57317.29 88888.00 2005-12-21 05:56:39.108 355 13239.70 809.38 57317.41 88888.00 2005-12-21 05:56:40.108 355 13239.44 809.76 57317.66 88888.00 2005-12-21 05:56:41.108 355 13239.18 809.76 57317.41 88888.00 2005-12-21 05:56:42.108 355 13239.44 809.88 57317.29 88888.00 2005-12-21 05:56:43.108 355 13239.18 809.26 57317.54 88888.00 2005-12-21 05:56:44.108 355 13239.44 809.14 57317.66 88888.00 2005-12-21 05:56:45.108 355 13239.70 810.38 57317.66 88888.00 2005-12-21 05:56:46.108 355 13239.70 809.38 57317.29 88888.00 2005-12-21 05:56:47.108 355 13239.05 810.25 57317.66 88888.00 2005-12-21 05:56:48.108 355 13239.31 810.38 57317.66 88888.00 2005-12-21 05:56:49.108 355 13239.31 809.51 57317.54 88888.00 2005-12-21 05:56:50.108 355 13239.70 809.63 57317.78 88888.00 2005-12-21 05:56:51.108 355 13239.57 809.88 57317.17 88888.00 2005-12-21 05:56:52.108 355 13239.05 809.26 57317.17 88888.00 2005-12-21 05:56:53.108 355 13238.92 809.38 57317.91 88888.00 2005-12-21 05:56:54.108 355 13239.18 809.63 57317.05 88888.00 2005-12-21 05:56:55.108 355 13239.18 809.63 57317.78 88888.00 2005-12-21 05:56:56.108 355 13239.70 809.01 57317.05 88888.00 2005-12-21 05:56:57.108 355 13239.96 809.26 57318.15 88888.00 2005-12-21 05:56:58.108 355 13238.40 810.62 57317.91 88888.00 2005-12-21 05:56:59.108 355 13239.83 809.51 57317.29 88888.00 2005-12-21 05:57:00.108 355 13239.70 810.13 57317.66 88888.00 2005-12-21 05:57:01.108 355 13239.57 810.00 57318.27 88888.00 2005-12-21 05:57:02.108 355 13238.79 809.88 57317.91 88888.00 2005-12-21 05:57:03.108 355 13239.83 809.38 57317.41 88888.00 2005-12-21 05:57:04.108 355 13239.44 810.13 57317.78 88888.00 2005-12-21 05:57:05.108 355 13239.57 809.38 57317.17 88888.00 2005-12-21 05:57:06.108 355 13239.83 809.38 57317.41 88888.00 2005-12-21 05:57:07.108 355 13239.18 809.63 57317.54 88888.00 2005-12-21 05:57:08.108 355 13239.70 809.88 57317.29 88888.00 2005-12-21 05:57:09.108 355 13239.83 809.63 57317.41 88888.00 2005-12-21 05:57:10.108 355 13239.31 810.00 57317.17 88888.00 2005-12-21 05:57:11.108 355 13239.44 809.63 57317.78 88888.00 2005-12-21 05:57:12.108 355 13239.96 809.38 57317.41 88888.00 2005-12-21 05:57:13.108 355 13240.22 809.63 57318.15 88888.00 2005-12-21 05:57:14.108 355 13239.83 809.76 57316.68 88888.00 2005-12-21 05:57:15.108 355 13239.31 810.00 57317.91 88888.00 2005-12-21 05:57:16.108 355 13239.83 809.76 57317.29 88888.00 2005-12-21 05:57:17.108 355 13240.74 809.63 57318.15 88888.00 2005-12-21 05:57:18.108 355 13240.09 810.00 57317.78 88888.00 2005-12-21 05:57:19.108 355 13240.09 809.51 57317.05 88888.00 2005-12-21 05:57:20.108 355 13240.09 809.63 57318.39 88888.00 2005-12-21 05:57:21.108 355 13239.57 810.13 57317.78 88888.00 2005-12-21 05:57:22.108 355 13239.44 809.26 57317.78 88888.00 2005-12-21 05:57:23.108 355 13239.57 809.88 57317.91 88888.00 2005-12-21 05:57:24.108 355 13239.57 809.76 57318.15 88888.00 2005-12-21 05:57:25.108 355 13239.70 810.00 57318.27 88888.00 2005-12-21 05:57:26.108 355 13239.83 810.38 57317.91 88888.00 2005-12-21 05:57:27.108 355 13239.83 809.51 57317.78 88888.00 2005-12-21 05:57:28.108 355 13239.18 809.51 57317.66 88888.00 2005-12-21 05:57:29.108 355 13239.57 809.76 57318.03 88888.00 2005-12-21 05:57:30.108 355 13240.35 810.13 57318.03 88888.00 2005-12-21 05:57:31.108 355 13240.48 809.26 57317.91 88888.00 2005-12-21 05:57:32.108 355 13239.57 809.51 57317.66 88888.00 2005-12-21 05:57:33.108 355 13239.83 810.13 57317.54 88888.00 2005-12-21 05:57:34.108 355 13240.22 809.63 57318.52 88888.00 2005-12-21 05:57:35.108 355 13239.96 810.62 57317.54 88888.00 2005-12-21 05:57:36.108 355 13239.96 809.63 57317.54 88888.00 2005-12-21 05:57:37.108 355 13239.83 809.76 57317.78 88888.00 2005-12-21 05:57:38.108 355 13239.70 809.26 57317.54 88888.00 2005-12-21 05:57:39.108 355 13239.70 809.63 57317.54 88888.00 2005-12-21 05:57:40.108 355 13240.22 809.38 57318.27 88888.00 2005-12-21 05:57:41.108 355 13240.87 809.01 57318.15 88888.00 2005-12-21 05:57:42.108 355 13239.57 809.26 57317.41 88888.00 2005-12-21 05:57:43.108 355 13239.96 809.76 57317.78 88888.00 2005-12-21 05:57:44.108 355 13239.83 809.63 57317.54 88888.00 2005-12-21 05:57:45.108 355 13240.35 809.26 57317.41 88888.00 2005-12-21 05:57:46.108 355 13240.09 809.26 57317.66 88888.00 2005-12-21 05:57:47.108 355 13240.35 809.01 57317.91 88888.00 2005-12-21 05:57:48.108 355 13240.22 809.14 57317.29 88888.00 2005-12-21 05:57:49.108 355 13240.09 808.89 57317.91 88888.00 2005-12-21 05:57:50.108 355 13239.31 809.38 57317.54 88888.00 2005-12-21 05:57:51.108 355 13240.22 809.51 57317.29 88888.00 2005-12-21 05:57:52.108 355 13240.22 809.76 57317.54 88888.00 2005-12-21 05:57:53.108 355 13239.44 809.51 57318.03 88888.00 2005-12-21 05:57:54.108 355 13239.83 809.14 57317.66 88888.00 2005-12-21 05:57:55.108 355 13239.83 809.38 57317.91 88888.00 2005-12-21 05:57:56.108 355 13240.09 809.51 57317.54 88888.00 2005-12-21 05:57:57.108 355 13239.70 809.26 57317.78 88888.00 2005-12-21 05:57:58.108 355 13240.35 808.52 57317.91 88888.00 2005-12-21 05:57:59.108 355 13240.61 809.14 57317.91 88888.00 2005-12-21 05:58:00.108 355 13240.35 808.89 57317.41 88888.00 2005-12-21 05:58:01.108 355 13240.22 808.39 57317.41 88888.00 2005-12-21 05:58:02.108 355 13240.35 809.38 57317.66 88888.00 2005-12-21 05:58:03.108 355 13239.83 809.26 57317.78 88888.00 2005-12-21 05:58:04.108 355 13239.70 808.77 57318.39 88888.00 2005-12-21 05:58:05.108 355 13240.22 808.52 57317.54 88888.00 2005-12-21 05:58:06.108 355 13239.83 809.26 57318.15 88888.00 2005-12-21 05:58:07.108 355 13239.70 809.26 57317.91 88888.00 2005-12-21 05:58:08.108 355 13240.22 808.89 57318.52 88888.00 2005-12-21 05:58:09.108 355 13240.09 809.01 57317.91 88888.00 2005-12-21 05:58:10.108 355 13240.35 808.39 57317.54 88888.00 2005-12-21 05:58:11.108 355 13240.22 808.52 57317.91 88888.00 2005-12-21 05:58:12.108 355 13240.09 808.27 57317.78 88888.00 2005-12-21 05:58:13.108 355 13239.83 808.52 57318.15 88888.00 2005-12-21 05:58:14.108 355 13240.35 809.14 57317.41 88888.00 2005-12-21 05:58:15.108 355 13240.22 808.64 57318.52 88888.00 2005-12-21 05:58:16.108 355 13240.35 808.89 57318.39 88888.00 2005-12-21 05:58:17.108 355 13240.61 808.52 57317.78 88888.00 2005-12-21 05:58:18.108 355 13240.22 808.64 57318.15 88888.00 2005-12-21 05:58:19.108 355 13240.74 808.52 57318.15 88888.00 2005-12-21 05:58:20.108 355 13240.48 808.64 57317.41 88888.00 2005-12-21 05:58:21.108 355 13239.83 809.01 57317.41 88888.00 2005-12-21 05:58:22.108 355 13240.09 808.27 57317.41 88888.00 2005-12-21 05:58:23.108 355 13240.61 808.39 57318.03 88888.00 2005-12-21 05:58:24.108 355 13239.96 808.77 57318.52 88888.00 2005-12-21 05:58:25.108 355 13239.44 808.15 57317.66 88888.00 2005-12-21 05:58:26.108 355 13240.22 808.15 57318.39 88888.00 2005-12-21 05:58:27.108 355 13240.22 807.40 57318.64 88888.00 2005-12-21 05:58:28.108 355 13239.96 808.15 57317.91 88888.00 2005-12-21 05:58:29.108 355 13240.35 808.27 57317.29 88888.00 2005-12-21 05:58:30.108 355 13239.96 808.27 57317.78 88888.00 2005-12-21 05:58:31.108 355 13240.22 807.90 57318.15 88888.00 2005-12-21 05:58:32.108 355 13240.48 808.15 57318.03 88888.00 2005-12-21 05:58:33.108 355 13240.35 807.90 57317.54 88888.00 2005-12-21 05:58:34.108 355 13240.35 808.27 57318.27 88888.00 2005-12-21 05:58:35.108 355 13240.48 808.52 57318.27 88888.00 2005-12-21 05:58:36.108 355 13240.61 807.90 57317.91 88888.00 2005-12-21 05:58:37.108 355 13240.61 808.02 57317.66 88888.00 2005-12-21 05:58:38.108 355 13240.48 807.90 57317.54 88888.00 2005-12-21 05:58:39.108 355 13240.61 807.90 57318.27 88888.00 2005-12-21 05:58:40.108 355 13240.87 807.03 57317.78 88888.00 2005-12-21 05:58:41.108 355 13241.26 808.15 57317.66 88888.00 2005-12-21 05:58:42.108 355 13241.00 807.90 57318.39 88888.00 2005-12-21 05:58:43.108 355 13240.74 807.03 57318.27 88888.00 2005-12-21 05:58:44.108 355 13240.35 807.53 57318.39 88888.00 2005-12-21 05:58:45.108 355 13241.52 807.40 57318.03 88888.00 2005-12-21 05:58:46.108 355 13239.70 807.53 57318.27 88888.00 2005-12-21 05:58:47.108 355 13240.74 806.91 57318.52 88888.00 2005-12-21 05:58:48.108 355 13240.35 807.40 57318.03 88888.00 2005-12-21 05:58:49.108 355 13240.22 807.16 57318.15 88888.00 2005-12-21 05:58:50.108 355 13241.13 807.03 57318.03 88888.00 2005-12-21 05:58:51.108 355 13240.48 806.91 57317.29 88888.00 2005-12-21 05:58:52.108 355 13240.09 807.40 57317.66 88888.00 2005-12-21 05:58:53.108 355 13241.00 807.53 57317.66 88888.00 2005-12-21 05:58:54.108 355 13241.00 807.28 57318.39 88888.00 2005-12-21 05:58:55.108 355 13240.61 806.29 57318.27 88888.00 2005-12-21 05:58:56.108 355 13241.00 807.40 57317.66 88888.00 2005-12-21 05:58:57.108 355 13241.26 806.66 57317.91 88888.00 2005-12-21 05:58:58.108 355 13240.87 806.78 57318.27 88888.00 2005-12-21 05:58:59.108 355 13241.13 806.78 57318.27 88888.00 2005-12-21 05:59:00.108 355 13239.96 806.41 57317.17 88888.00 2005-12-21 05:59:01.108 355 13240.61 807.16 57318.03 88888.00 2005-12-21 05:59:02.108 355 13240.61 807.03 57318.39 88888.00 2005-12-21 05:59:03.108 355 13240.61 806.91 57317.91 88888.00 2005-12-21 05:59:04.108 355 13241.13 807.03 57318.03 88888.00 2005-12-21 05:59:05.108 355 13241.26 806.54 57317.54 88888.00 2005-12-21 05:59:06.108 355 13240.35 807.03 57317.91 88888.00 2005-12-21 05:59:07.108 355 13240.74 806.66 57317.91 88888.00 2005-12-21 05:59:08.108 355 13241.00 806.78 57317.78 88888.00 2005-12-21 05:59:09.108 355 13240.87 807.03 57317.91 88888.00 2005-12-21 05:59:10.108 355 13240.48 807.28 57318.27 88888.00 2005-12-21 05:59:11.108 355 13241.13 806.66 57318.27 88888.00 2005-12-21 05:59:12.108 355 13240.35 806.54 57318.15 88888.00 2005-12-21 05:59:13.108 355 13241.39 807.53 57318.39 88888.00 2005-12-21 05:59:14.108 355 13240.48 806.04 57318.03 88888.00 2005-12-21 05:59:15.108 355 13241.13 807.16 57317.54 88888.00 2005-12-21 05:59:16.108 355 13240.61 807.16 57318.39 88888.00 2005-12-21 05:59:17.108 355 13240.74 807.16 57317.54 88888.00 2005-12-21 05:59:18.108 355 13240.87 807.03 57317.66 88888.00 2005-12-21 05:59:19.108 355 13241.52 806.91 57317.54 88888.00 2005-12-21 05:59:20.108 355 13240.35 806.29 57318.52 88888.00 2005-12-21 05:59:21.108 355 13241.52 806.29 57318.39 88888.00 2005-12-21 05:59:22.108 355 13240.61 807.16 57318.03 88888.00 2005-12-21 05:59:23.108 355 13240.74 806.54 57318.52 88888.00 2005-12-21 05:59:24.108 355 13241.00 806.91 57317.78 88888.00 2005-12-21 05:59:25.108 355 13241.00 806.91 57318.03 88888.00 2005-12-21 05:59:26.108 355 13241.78 805.79 57318.27 88888.00 2005-12-21 05:59:27.108 355 13241.39 805.92 57319.00 88888.00 2005-12-21 05:59:28.108 355 13240.74 806.54 57317.91 88888.00 2005-12-21 05:59:29.108 355 13241.39 806.41 57318.52 88888.00 2005-12-21 05:59:30.108 355 13240.74 807.40 57318.76 88888.00 2005-12-21 05:59:31.108 355 13241.00 806.91 57318.39 88888.00 2005-12-21 05:59:32.108 355 13240.87 806.78 57318.39 88888.00 2005-12-21 05:59:33.108 355 13240.87 806.66 57318.64 88888.00 2005-12-21 05:59:34.108 355 13241.13 806.66 57318.64 88888.00 2005-12-21 05:59:35.108 355 13241.13 806.66 57319.13 88888.00 2005-12-21 05:59:36.108 355 13241.39 806.66 57317.78 88888.00 2005-12-21 05:59:37.108 355 13241.78 806.78 57319.25 88888.00 2005-12-21 05:59:38.108 355 13241.13 806.91 57318.76 88888.00 2005-12-21 05:59:39.108 355 13241.52 807.03 57318.64 88888.00 2005-12-21 05:59:40.108 355 13242.30 806.54 57318.52 88888.00 2005-12-21 05:59:41.108 355 13241.78 806.78 57318.76 88888.00 2005-12-21 05:59:42.108 355 13241.78 806.78 57318.27 88888.00 2005-12-21 05:59:43.108 355 13241.52 807.03 57318.15 88888.00 2005-12-21 05:59:44.108 355 13242.04 807.03 57318.15 88888.00 2005-12-21 05:59:45.108 355 13241.91 806.78 57318.76 88888.00 2005-12-21 05:59:46.108 355 13241.39 807.28 57318.15 88888.00 2005-12-21 05:59:47.108 355 13242.17 806.78 57318.76 88888.00 2005-12-21 05:59:48.108 355 13241.78 806.41 57319.00 88888.00 2005-12-21 05:59:49.108 355 13242.04 807.03 57318.76 88888.00 2005-12-21 05:59:50.108 355 13242.17 806.54 57318.64 88888.00 2005-12-21 05:59:51.108 355 13242.30 806.54 57318.39 88888.00 2005-12-21 05:59:52.108 355 13241.78 806.29 57318.76 88888.00 2005-12-21 05:59:53.108 355 13242.56 807.03 57319.13 88888.00 2005-12-21 05:59:54.108 355 13241.91 806.54 57318.39 88888.00 2005-12-21 05:59:55.108 355 13242.04 806.54 57319.50 88888.00 2005-12-21 06:00:00.108 355 13242.43 805.67 57319.13 88888.00 2005-12-21 06:00:01.108 355 13242.30 806.41 57318.27 88888.00 2005-12-21 06:00:02.108 355 13242.17 807.03 57319.25 88888.00 2005-12-21 06:00:03.108 355 13242.69 806.54 57318.88 88888.00 2005-12-21 06:00:04.108 355 13242.04 807.03 57319.37 88888.00 2005-12-21 06:00:05.108 355 13242.30 807.28 57318.64 88888.00 2005-12-21 06:00:06.108 355 13242.43 805.92 57319.00 88888.00 2005-12-21 06:00:07.108 355 13241.78 806.16 57319.00 88888.00 2005-12-21 06:00:08.108 355 13242.04 806.91 57318.88 88888.00 2005-12-21 06:00:09.108 355 13242.17 806.66 57318.64 88888.00 2005-12-21 06:00:10.108 355 13241.91 806.66 57319.25 88888.00 2005-12-21 06:00:11.108 355 13241.52 805.92 57318.88 88888.00 2005-12-21 06:00:12.108 355 13241.52 806.41 57319.74 88888.00 2005-12-21 06:00:13.108 355 13242.04 806.91 57318.76 88888.00 2005-12-21 06:00:14.108 355 13242.04 806.29 57318.88 88888.00 2005-12-21 06:00:15.108 355 13242.43 806.29 57318.64 88888.00 2005-12-21 06:00:16.108 355 13242.17 806.54 57319.13 88888.00 2005-12-21 06:00:17.108 355 13242.30 806.16 57318.76 88888.00 2005-12-21 06:00:18.108 355 13242.17 806.66 57319.37 88888.00 2005-12-21 06:00:19.108 355 13241.91 806.04 57318.76 88888.00 2005-12-21 06:00:20.108 355 13241.91 806.66 57319.00 88888.00 2005-12-21 06:00:21.108 355 13242.04 806.41 57318.76 88888.00 2005-12-21 06:00:22.108 355 13242.30 806.66 57319.13 88888.00 2005-12-21 06:00:23.108 355 13241.65 807.16 57318.88 88888.00 2005-12-21 06:00:24.108 355 13242.30 806.16 57319.37 88888.00 2005-12-21 06:00:25.108 355 13241.91 806.29 57319.00 88888.00 2005-12-21 06:00:26.108 355 13241.65 806.16 57319.25 88888.00 2005-12-21 06:00:27.108 355 13241.78 806.16 57319.00 88888.00 2005-12-21 06:00:28.108 355 13242.43 806.54 57319.13 88888.00 2005-12-21 06:00:29.108 355 13242.30 806.41 57319.37 88888.00 2005-12-21 06:00:30.108 355 13241.65 807.03 57318.64 88888.00 2005-12-21 06:00:31.108 355 13241.78 806.29 57318.52 88888.00 2005-12-21 06:00:32.108 355 13241.91 807.03 57319.13 88888.00 2005-12-21 06:00:33.108 355 13242.56 806.41 57319.50 88888.00 2005-12-21 06:00:34.108 355 13241.65 806.16 57318.52 88888.00 2005-12-21 06:00:35.108 355 13241.91 806.78 57318.88 88888.00 2005-12-21 06:00:36.108 355 13242.43 806.29 57318.88 88888.00 2005-12-21 06:00:37.108 355 13241.65 806.54 57319.13 88888.00 2005-12-21 06:00:38.108 355 13241.78 807.03 57318.76 88888.00 2005-12-21 06:00:39.108 355 13241.39 806.41 57319.25 88888.00 2005-12-21 06:00:40.108 355 13241.91 807.16 57319.74 88888.00 2005-12-21 06:00:41.108 355 13241.52 807.03 57318.88 88888.00 2005-12-21 06:00:42.108 355 13241.52 806.16 57318.64 88888.00 2005-12-21 06:00:43.108 355 13242.30 806.16 57319.00 88888.00 2005-12-21 06:00:44.108 355 13242.04 806.16 57319.37 88888.00 2005-12-21 06:00:45.108 355 13241.91 805.79 57318.27 88888.00 2005-12-21 06:00:46.108 355 13242.04 806.16 57318.64 88888.00 2005-12-21 06:00:47.108 355 13241.91 805.92 57318.88 88888.00 2005-12-21 06:00:48.108 355 13241.13 805.92 57319.13 88888.00 2005-12-21 06:00:49.108 355 13241.00 806.78 57319.13 88888.00 2005-12-21 06:00:50.108 355 13241.78 806.16 57319.00 88888.00 2005-12-21 06:00:51.108 355 13241.52 806.66 57319.25 88888.00 2005-12-21 06:00:52.108 355 13241.91 805.92 57319.00 88888.00 2005-12-21 06:00:53.108 355 13241.52 805.92 57318.39 88888.00 2005-12-21 06:00:54.108 355 13241.65 805.79 57318.76 88888.00 2005-12-21 06:00:55.108 355 13241.52 806.29 57318.76 88888.00 2005-12-21 06:00:56.108 355 13241.39 805.79 57319.00 88888.00 2005-12-21 06:00:57.108 355 13241.26 806.41 57318.52 88888.00 2005-12-21 06:00:58.108 355 13241.13 807.28 57319.00 88888.00 2005-12-21 06:00:59.108 355 13241.39 806.41 57319.13 88888.00 2005-12-21 06:01:00.108 355 13241.65 806.41 57318.88 88888.00 2005-12-21 06:01:01.108 355 13241.39 806.54 57318.76 88888.00 2005-12-21 06:01:02.108 355 13241.26 806.16 57318.88 88888.00 2005-12-21 06:01:03.108 355 13240.61 806.04 57319.13 88888.00 2005-12-21 06:01:04.108 355 13240.74 805.55 57317.91 88888.00 2005-12-21 06:01:05.108 355 13242.04 806.04 57318.88 88888.00 2005-12-21 06:01:06.108 355 13241.39 806.04 57318.76 88888.00 2005-12-21 06:01:07.108 355 13240.87 806.04 57318.88 88888.00 2005-12-21 06:01:08.108 355 13241.65 806.04 57318.88 88888.00 2005-12-21 06:01:09.108 355 13241.13 806.41 57318.64 88888.00 2005-12-21 06:01:10.108 355 13241.65 806.54 57318.76 88888.00 2005-12-21 06:01:11.108 355 13241.39 805.42 57318.88 88888.00 2005-12-21 06:01:12.108 355 13241.39 805.92 57318.52 88888.00 2005-12-21 06:01:13.108 355 13240.74 806.41 57318.39 88888.00 2005-12-21 06:01:14.108 355 13241.65 806.04 57318.27 88888.00 2005-12-21 06:01:15.108 355 13240.61 806.29 57318.52 88888.00 2005-12-21 06:01:16.108 355 13241.65 806.04 57318.39 88888.00 2005-12-21 06:01:17.108 355 13240.74 806.29 57319.25 88888.00 2005-12-21 06:01:18.108 355 13241.00 806.16 57318.64 88888.00 2005-12-21 06:01:19.108 355 13241.65 806.04 57318.88 88888.00 2005-12-21 06:01:20.108 355 13242.17 805.67 57318.39 88888.00 2005-12-21 06:01:21.108 355 13241.52 805.92 57318.64 88888.00 2005-12-21 06:01:22.108 355 13241.13 805.92 57318.39 88888.00 2005-12-21 06:01:23.108 355 13241.39 806.04 57318.76 88888.00 2005-12-21 06:01:24.108 355 13241.13 806.41 57318.39 88888.00 2005-12-21 06:01:25.108 355 13241.39 805.55 57318.39 88888.00 2005-12-21 06:01:26.108 355 13241.39 805.42 57318.15 88888.00 2005-12-21 06:01:27.108 355 13241.39 805.42 57319.00 88888.00 2005-12-21 06:01:28.108 355 13241.65 805.67 57318.64 88888.00 2005-12-21 06:01:29.108 355 13241.52 805.30 57318.39 88888.00 2005-12-21 06:01:30.108 355 13241.26 805.79 57318.27 88888.00 2005-12-21 06:01:31.108 355 13241.00 806.16 57319.13 88888.00 2005-12-21 06:01:32.108 355 13241.39 805.79 57317.91 88888.00 2005-12-21 06:01:33.108 355 13241.26 806.54 57318.27 88888.00 2005-12-21 06:01:34.108 355 13241.13 806.29 57318.64 88888.00 2005-12-21 06:01:35.108 355 13241.52 805.42 57318.76 88888.00 2005-12-21 06:01:36.108 355 13240.87 805.67 57318.27 88888.00 2005-12-21 06:01:37.108 355 13241.91 805.92 57319.13 88888.00 2005-12-21 06:01:38.108 355 13241.26 806.04 57318.52 88888.00 2005-12-21 06:01:39.108 355 13241.26 805.67 57317.91 88888.00 2005-12-21 06:01:40.108 355 13241.52 805.05 57318.52 88888.00 2005-12-21 06:01:41.108 355 13241.65 805.67 57318.27 88888.00 2005-12-21 06:01:42.108 355 13241.39 805.79 57318.27 88888.00 2005-12-21 06:01:43.108 355 13241.00 805.42 57318.52 88888.00 2005-12-21 06:01:44.108 355 13241.39 805.42 57318.39 88888.00 2005-12-21 06:01:45.108 355 13242.30 805.17 57318.15 88888.00 2005-12-21 06:01:46.108 355 13241.00 805.67 57318.15 88888.00 2005-12-21 06:01:47.108 355 13241.91 805.42 57318.15 88888.00 2005-12-21 06:01:48.108 355 13241.39 805.30 57318.39 88888.00 2005-12-21 06:01:49.108 355 13241.52 805.55 57318.64 88888.00 2005-12-21 06:01:50.108 355 13241.78 805.42 57318.88 88888.00 2005-12-21 06:01:51.108 355 13241.52 804.93 57318.64 88888.00 2005-12-21 06:01:52.108 355 13242.17 805.92 57318.15 88888.00 2005-12-21 06:01:53.108 355 13241.52 805.79 57318.27 88888.00 2005-12-21 06:01:54.108 355 13241.39 806.29 57318.52 88888.00 2005-12-21 06:01:55.108 355 13241.78 805.42 57318.88 88888.00 2005-12-21 06:01:56.108 355 13240.87 805.92 57317.91 88888.00 2005-12-21 06:01:57.108 355 13242.43 805.55 57318.52 88888.00 2005-12-21 06:01:58.108 355 13241.39 805.92 57318.27 88888.00 2005-12-21 06:01:59.108 355 13240.87 805.42 57318.15 88888.00 2005-12-21 06:02:00.108 355 13242.04 805.55 57318.15 88888.00 2005-12-21 06:02:01.108 355 13241.65 805.42 57318.27 88888.00 2005-12-21 06:02:02.108 355 13241.78 806.41 57318.88 88888.00 2005-12-21 06:02:03.108 355 13241.65 806.16 57318.15 88888.00 2005-12-21 06:02:04.108 355 13242.17 805.05 57318.64 88888.00 2005-12-21 06:02:05.108 355 13241.39 805.67 57318.88 88888.00 2005-12-21 06:02:06.108 355 13241.65 805.42 57318.27 88888.00 2005-12-21 06:02:07.108 355 13241.26 805.42 57318.39 88888.00 2005-12-21 06:02:08.108 355 13241.91 805.79 57318.76 88888.00 2005-12-21 06:02:09.108 355 13241.39 805.92 57318.52 88888.00 2005-12-21 06:02:10.108 355 13241.39 805.42 57318.15 88888.00 2005-12-21 06:02:11.108 355 13242.17 805.67 57318.15 88888.00 2005-12-21 06:02:12.108 355 13241.52 805.05 57319.13 88888.00 2005-12-21 06:02:13.108 355 13241.00 805.79 57318.39 88888.00 2005-12-21 06:02:14.108 355 13241.13 805.55 57318.03 88888.00 2005-12-21 06:02:15.108 355 13242.04 805.79 57318.39 88888.00 2005-12-21 06:02:16.108 355 13242.04 804.93 57318.15 88888.00 2005-12-21 06:02:17.108 355 13241.78 805.17 57318.39 88888.00 2005-12-21 06:02:18.108 355 13241.52 805.42 57318.52 88888.00 2005-12-21 06:02:19.108 355 13241.65 805.42 57318.52 88888.00 2005-12-21 06:02:20.108 355 13242.04 805.55 57318.27 88888.00 2005-12-21 06:02:21.108 355 13241.65 805.42 57318.52 88888.00 2005-12-21 06:02:22.108 355 13242.04 805.30 57318.39 88888.00 2005-12-21 06:02:23.108 355 13242.04 805.55 57318.76 88888.00 2005-12-21 06:02:24.108 355 13241.78 805.79 57319.25 88888.00 2005-12-21 06:02:25.108 355 13241.91 806.04 57317.91 88888.00 2005-12-21 06:02:26.108 355 13241.26 805.79 57319.13 88888.00 2005-12-21 06:02:27.108 355 13241.91 805.92 57317.78 88888.00 2005-12-21 06:02:28.108 355 13241.91 805.30 57318.03 88888.00 2005-12-21 06:02:29.108 355 13241.26 805.79 57317.78 88888.00 2005-12-21 06:02:30.108 355 13242.17 805.30 57318.03 88888.00 2005-12-21 06:02:31.108 355 13241.65 805.55 57317.66 88888.00 2005-12-21 06:02:32.108 355 13241.00 805.42 57318.03 88888.00 2005-12-21 06:02:33.108 355 13241.91 805.55 57318.52 88888.00 2005-12-21 06:02:34.108 355 13241.78 805.30 57317.54 88888.00 2005-12-21 06:02:35.108 355 13241.78 805.17 57318.27 88888.00 2005-12-21 06:02:36.108 355 13241.00 805.67 57318.52 88888.00 2005-12-21 06:02:37.108 355 13241.26 805.30 57318.27 88888.00 2005-12-21 06:02:38.108 355 13241.39 805.67 57318.39 88888.00 2005-12-21 06:02:39.108 355 13240.74 805.79 57318.15 88888.00 2005-12-21 06:02:40.108 355 13241.13 805.42 57318.76 88888.00 2005-12-21 06:02:41.108 355 13241.91 805.55 57318.27 88888.00 2005-12-21 06:02:42.108 355 13241.26 804.80 57318.39 88888.00 2005-12-21 06:02:43.108 355 13241.52 805.42 57318.27 88888.00 2005-12-21 06:02:44.108 355 13241.65 804.93 57317.78 88888.00 2005-12-21 06:02:45.108 355 13241.65 805.55 57317.91 88888.00 2005-12-21 06:02:46.108 355 13241.91 805.30 57318.15 88888.00 2005-12-21 06:02:47.108 355 13241.65 805.92 57317.91 88888.00 2005-12-21 06:02:48.108 355 13241.91 805.67 57318.64 88888.00 2005-12-21 06:02:49.108 355 13242.04 806.04 57318.03 88888.00 2005-12-21 06:02:50.108 355 13241.52 805.17 57317.66 88888.00 2005-12-21 06:02:51.108 355 13241.65 805.05 57318.15 88888.00 2005-12-21 06:02:52.108 355 13241.65 804.80 57318.39 88888.00 2005-12-21 06:02:53.108 355 13241.00 805.42 57318.27 88888.00 2005-12-21 06:02:54.108 355 13241.52 805.42 57318.15 88888.00 2005-12-21 06:02:55.108 355 13240.87 805.67 57318.27 88888.00 2005-12-21 06:02:56.108 355 13240.48 805.05 57318.15 88888.00 2005-12-21 06:02:57.108 355 13242.04 805.67 57318.88 88888.00 2005-12-21 06:02:58.108 355 13241.26 804.93 57318.03 88888.00 2005-12-21 06:02:59.108 355 13241.00 804.93 57317.54 88888.00 2005-12-21 06:03:00.108 355 13241.00 805.17 57317.17 88888.00 2005-12-21 06:03:01.108 355 13240.48 805.30 57318.03 88888.00 2005-12-21 06:03:02.108 355 13241.52 804.93 57317.91 88888.00 2005-12-21 06:03:03.108 355 13241.39 805.05 57317.78 88888.00 2005-12-21 06:03:04.108 355 13240.87 805.17 57317.54 88888.00 2005-12-21 06:03:05.108 355 13241.78 804.80 57318.03 88888.00 2005-12-21 06:03:06.108 355 13241.39 805.05 57317.91 88888.00 2005-12-21 06:03:07.108 355 13240.87 804.80 57317.66 88888.00 2005-12-21 06:03:08.108 355 13240.61 806.04 57318.03 88888.00 2005-12-21 06:03:09.108 355 13241.00 804.80 57317.78 88888.00 2005-12-21 06:03:10.108 355 13241.00 805.05 57318.03 88888.00 2005-12-21 06:03:11.108 355 13241.39 805.30 57318.03 88888.00 2005-12-21 06:03:12.108 355 13240.61 805.05 57318.03 88888.00 2005-12-21 06:03:13.108 355 13240.48 805.55 57317.91 88888.00 2005-12-21 06:03:14.108 355 13242.04 805.05 57318.15 88888.00 2005-12-21 06:03:15.108 355 13241.26 805.30 57317.54 88888.00 2005-12-21 06:03:16.108 355 13240.87 804.68 57317.78 88888.00 2005-12-21 06:03:17.108 355 13241.39 805.05 57318.03 88888.00 2005-12-21 06:03:18.108 355 13241.52 805.05 57317.29 88888.00 2005-12-21 06:03:19.108 355 13241.52 805.30 57317.54 88888.00 2005-12-21 06:03:20.108 355 13241.00 805.05 57318.15 88888.00 2005-12-21 06:03:21.108 355 13241.91 804.06 57317.78 88888.00 2005-12-21 06:03:22.108 355 13240.87 804.80 57318.03 88888.00 2005-12-21 06:03:23.108 355 13241.39 804.43 57317.78 88888.00 2005-12-21 06:03:24.108 355 13241.00 804.18 57317.54 88888.00 2005-12-21 06:03:25.108 355 13241.52 805.17 57317.54 88888.00 2005-12-21 06:03:26.108 355 13241.52 804.18 57317.17 88888.00 2005-12-21 06:03:27.108 355 13241.65 805.30 57317.66 88888.00 2005-12-21 06:03:28.108 355 13241.52 804.43 57318.03 88888.00 2005-12-21 06:03:29.108 355 13241.52 805.17 57317.66 88888.00 2005-12-21 06:03:30.108 355 13241.26 804.06 57317.66 88888.00 2005-12-21 06:03:31.108 355 13241.39 804.68 57317.91 88888.00 2005-12-21 06:03:32.108 355 13241.65 804.43 57317.91 88888.00 2005-12-21 06:03:33.108 355 13241.52 804.55 57317.91 88888.00 2005-12-21 06:03:34.108 355 13241.00 805.05 57317.54 88888.00 2005-12-21 06:03:35.108 355 13241.39 804.31 57318.15 88888.00 2005-12-21 06:03:36.108 355 13241.52 804.55 57318.03 88888.00 2005-12-21 06:03:37.108 355 13241.52 804.55 57318.03 88888.00 2005-12-21 06:03:38.108 355 13241.39 804.80 57317.54 88888.00 2005-12-21 06:03:39.108 355 13241.65 805.30 57318.03 88888.00 2005-12-21 06:03:40.108 355 13241.52 804.55 57317.17 88888.00 2005-12-21 06:03:41.108 355 13241.39 804.55 57317.91 88888.00 2005-12-21 06:03:42.108 355 13241.52 804.80 57317.54 88888.00 2005-12-21 06:03:43.108 355 13242.17 804.68 57317.66 88888.00 2005-12-21 06:03:44.108 355 13241.91 804.55 57317.17 88888.00 2005-12-21 06:03:45.108 355 13241.65 804.93 57317.29 88888.00 2005-12-21 06:03:46.108 355 13240.61 805.05 57317.54 88888.00 2005-12-21 06:03:47.108 355 13241.65 804.68 57317.05 88888.00 2005-12-21 06:03:48.108 355 13241.26 804.80 57318.27 88888.00 2005-12-21 06:03:49.108 355 13241.39 803.81 57317.29 88888.00 2005-12-21 06:03:50.108 355 13242.56 805.17 57317.29 88888.00 2005-12-21 06:03:51.108 355 13241.78 804.80 57317.29 88888.00 2005-12-21 06:03:52.108 355 13242.04 804.43 57317.05 88888.00 2005-12-21 06:03:53.108 355 13241.26 804.68 57317.41 88888.00 2005-12-21 06:03:54.108 355 13241.78 804.18 57317.54 88888.00 2005-12-21 06:03:55.108 355 13241.52 804.68 57317.17 88888.00 2005-12-21 06:03:56.108 355 13241.65 804.31 57317.66 88888.00 2005-12-21 06:03:57.108 355 13241.91 804.55 57318.03 88888.00 2005-12-21 06:03:58.108 355 13241.78 804.68 57317.66 88888.00 2005-12-21 06:03:59.108 355 13241.26 804.93 57317.29 88888.00 2005-12-21 06:04:00.108 355 13241.91 804.68 57318.03 88888.00 2005-12-21 06:04:01.108 355 13241.91 804.68 57318.15 88888.00 2005-12-21 06:04:02.108 355 13242.17 804.68 57317.66 88888.00 2005-12-21 06:04:03.108 355 13241.78 804.55 57317.05 88888.00 2005-12-21 06:04:04.108 355 13242.17 804.68 57317.54 88888.00 2005-12-21 06:04:05.108 355 13241.39 804.55 57317.66 88888.00 2005-12-21 06:04:06.108 355 13242.43 804.93 57317.54 88888.00 2005-12-21 06:04:07.108 355 13242.56 805.30 57317.78 88888.00 2005-12-21 06:04:08.108 355 13242.43 804.43 57317.41 88888.00 2005-12-21 06:04:09.108 355 13241.91 804.55 57317.41 88888.00 2005-12-21 06:04:10.108 355 13241.78 804.31 57317.17 88888.00 2005-12-21 06:04:11.108 355 13241.65 803.81 57317.91 88888.00 2005-12-21 06:04:12.108 355 13241.65 804.80 57318.27 88888.00 2005-12-21 06:04:13.108 355 13242.04 804.55 57318.03 88888.00 2005-12-21 06:04:14.108 355 13242.69 804.93 57317.54 88888.00 2005-12-21 06:04:15.108 355 13241.52 804.55 57317.41 88888.00 2005-12-21 06:04:16.108 355 13241.65 804.55 57317.41 88888.00 2005-12-21 06:04:17.108 355 13242.95 804.31 57317.29 88888.00 2005-12-21 06:04:18.108 355 13242.56 804.55 57317.05 88888.00 2005-12-21 06:04:19.108 355 13242.43 804.31 57317.17 88888.00 2005-12-21 06:04:20.108 355 13242.30 804.68 57317.17 88888.00 2005-12-21 06:04:21.108 355 13241.78 804.18 57316.80 88888.00 2005-12-21 06:04:22.108 355 13242.43 804.68 57317.41 88888.00 2005-12-21 06:04:23.108 355 13242.30 803.69 57317.54 88888.00 2005-12-21 06:04:24.108 355 13242.69 804.43 57317.54 88888.00 2005-12-21 06:04:25.108 355 13241.52 804.06 57317.78 88888.00 2005-12-21 06:04:26.108 355 13242.82 803.69 57317.17 88888.00 2005-12-21 06:04:27.108 355 13242.43 804.06 57317.66 88888.00 2005-12-21 06:04:28.108 355 13242.56 804.55 57317.78 88888.00 2005-12-21 06:04:29.108 355 13241.91 804.55 57317.41 88888.00 2005-12-21 06:04:30.108 355 13242.82 804.43 57317.29 88888.00 2005-12-21 06:04:31.108 355 13242.56 803.69 57317.54 88888.00 2005-12-21 06:04:32.108 355 13242.95 804.80 57317.66 88888.00 2005-12-21 06:04:33.108 355 13242.30 804.31 57317.17 88888.00 2005-12-21 06:04:34.108 355 13242.56 804.55 57317.91 88888.00 2005-12-21 06:04:35.108 355 13241.91 804.55 57317.54 88888.00 2005-12-21 06:04:36.108 355 13242.43 804.43 57318.03 88888.00 2005-12-21 06:04:37.108 355 13242.43 803.94 57317.17 88888.00 2005-12-21 06:04:38.108 355 13243.34 803.94 57318.27 88888.00 2005-12-21 06:04:39.108 355 13243.08 804.06 57317.05 88888.00 2005-12-21 06:04:40.108 355 13242.30 803.44 57317.91 88888.00 2005-12-21 06:04:41.108 355 13243.08 803.94 57317.66 88888.00 2005-12-21 06:04:42.108 355 13242.43 804.55 57317.54 88888.00 2005-12-21 06:04:43.108 355 13242.56 803.69 57317.91 88888.00 2005-12-21 06:04:44.108 355 13242.43 803.69 57317.05 88888.00 2005-12-21 06:04:45.108 355 13242.43 804.06 57317.78 88888.00 2005-12-21 06:04:46.108 355 13242.56 804.06 57317.91 88888.00 2005-12-21 06:04:47.108 355 13241.91 804.18 57317.66 88888.00 2005-12-21 06:04:48.108 355 13242.17 803.69 57318.03 88888.00 2005-12-21 06:04:49.108 355 13242.82 804.43 57318.27 88888.00 2005-12-21 06:04:50.108 355 13242.56 804.43 57317.78 88888.00 2005-12-21 06:04:51.108 355 13241.39 803.69 57317.41 88888.00 2005-12-21 06:04:52.108 355 13242.56 804.43 57317.29 88888.00 2005-12-21 06:04:53.108 355 13241.65 804.31 57317.54 88888.00 2005-12-21 06:04:54.108 355 13242.30 803.32 57317.41 88888.00 2005-12-21 06:04:55.108 355 13242.17 804.18 57317.29 88888.00 2005-12-21 06:04:56.108 355 13242.95 803.69 57317.41 88888.00 2005-12-21 06:04:57.108 355 13242.30 804.55 57318.03 88888.00 2005-12-21 06:04:58.108 355 13242.69 803.81 57317.91 88888.00 2005-12-21 06:04:59.108 355 13242.30 804.18 57317.91 88888.00 2005-12-21 06:05:00.108 355 13242.56 804.55 57317.54 88888.00 2005-12-21 06:05:01.108 355 13242.04 804.06 57317.91 88888.00 2005-12-21 06:05:02.108 355 13242.69 803.94 57317.66 88888.00 2005-12-21 06:05:03.108 355 13242.43 804.18 57317.66 88888.00 2005-12-21 06:05:04.108 355 13242.95 804.06 57317.29 88888.00 2005-12-21 06:05:05.108 355 13242.30 804.31 57317.17 88888.00 2005-12-21 06:05:06.108 355 13242.04 804.06 57317.41 88888.00 2005-12-21 06:05:07.108 355 13242.17 803.69 57318.15 88888.00 2005-12-21 06:05:08.108 355 13242.04 803.94 57318.15 88888.00 2005-12-21 06:05:09.108 355 13241.65 803.94 57318.03 88888.00 2005-12-21 06:05:10.108 355 13241.91 803.94 57317.78 88888.00 2005-12-21 06:05:11.108 355 13242.43 803.44 57317.41 88888.00 2005-12-21 06:05:12.108 355 13242.30 804.18 57317.29 88888.00 2005-12-21 06:05:13.108 355 13242.17 803.32 57317.78 88888.00 2005-12-21 06:05:14.108 355 13242.43 803.56 57318.03 88888.00 2005-12-21 06:05:15.108 355 13242.30 803.44 57317.41 88888.00 2005-12-21 06:05:16.108 355 13242.04 803.94 57318.39 88888.00 2005-12-21 06:05:17.108 355 13242.56 803.69 57317.78 88888.00 2005-12-21 06:05:18.108 355 13242.43 804.18 57317.91 88888.00 2005-12-21 06:05:19.108 355 13242.69 804.06 57316.93 88888.00 2005-12-21 06:05:20.108 355 13242.56 804.18 57317.78 88888.00 2005-12-21 06:05:21.108 355 13242.30 803.81 57317.54 88888.00 2005-12-21 06:05:22.108 355 13241.65 804.06 57316.68 88888.00 2005-12-21 06:05:23.108 355 13241.65 804.68 57318.03 88888.00 2005-12-21 06:05:24.108 355 13242.56 803.44 57317.66 88888.00 2005-12-21 06:05:25.108 355 13242.04 804.55 57317.54 88888.00 2005-12-21 06:05:26.108 355 13241.26 803.94 57316.93 88888.00 2005-12-21 06:05:27.108 355 13241.78 804.06 57317.41 88888.00 2005-12-21 06:05:28.108 355 13241.78 803.81 57317.54 88888.00 2005-12-21 06:05:29.108 355 13242.43 803.81 57317.66 88888.00 2005-12-21 06:05:30.108 355 13241.91 803.81 57317.66 88888.00 2005-12-21 06:05:31.108 355 13242.82 803.81 57317.78 88888.00 2005-12-21 06:05:32.108 355 13242.56 803.81 57317.78 88888.00 2005-12-21 06:05:33.108 355 13242.04 804.43 57317.66 88888.00 2005-12-21 06:05:34.108 355 13242.17 804.31 57317.66 88888.00 2005-12-21 06:05:35.108 355 13242.69 804.31 57317.05 88888.00 2005-12-21 06:05:36.108 355 13241.52 803.81 57317.54 88888.00 2005-12-21 06:05:37.108 355 13242.43 803.94 57317.54 88888.00 2005-12-21 06:05:38.108 355 13241.91 803.69 57317.78 88888.00 2005-12-21 06:05:39.108 355 13242.17 804.31 57317.17 88888.00 2005-12-21 06:05:40.108 355 13241.78 804.55 57317.17 88888.00 2005-12-21 06:05:41.108 355 13242.30 804.06 57317.54 88888.00 2005-12-21 06:05:42.108 355 13242.82 803.94 57317.54 88888.00 2005-12-21 06:05:43.108 355 13242.30 803.44 57317.41 88888.00 2005-12-21 06:05:44.108 355 13241.91 804.18 57317.41 88888.00 2005-12-21 06:05:45.108 355 13242.43 804.06 57316.93 88888.00 2005-12-21 06:05:46.108 355 13242.43 803.56 57316.80 88888.00 2005-12-21 06:05:47.108 355 13242.43 803.44 57317.17 88888.00 2005-12-21 06:05:48.108 355 13242.30 803.81 57317.41 88888.00 2005-12-21 06:05:49.108 355 13242.69 803.56 57317.29 88888.00 2005-12-21 06:05:50.108 355 13242.69 804.06 57316.80 88888.00 2005-12-21 06:05:51.108 355 13242.69 803.69 57316.80 88888.00 2005-12-21 06:05:52.108 355 13242.17 803.69 57317.54 88888.00 2005-12-21 06:05:53.108 355 13242.69 804.06 57317.29 88888.00 2005-12-21 06:05:54.108 355 13242.30 804.06 57316.93 88888.00 2005-12-21 06:05:55.108 355 13241.78 804.18 57317.17 88888.00 2005-12-21 06:05:56.108 355 13242.43 803.44 57317.29 88888.00 2005-12-21 06:05:57.108 355 13242.95 804.06 57317.41 88888.00 2005-12-21 06:05:58.108 355 13242.30 804.06 57316.80 88888.00 2005-12-21 06:05:59.108 355 13242.17 804.18 57316.68 88888.00 2005-12-21 06:06:00.108 355 13242.17 804.18 57317.54 88888.00 2005-12-21 06:06:01.108 355 13242.82 803.69 57317.29 88888.00 2005-12-21 06:06:02.108 355 13242.30 803.69 57317.54 88888.00 2005-12-21 06:06:03.108 355 13242.43 803.56 57317.29 88888.00 2005-12-21 06:06:04.108 355 13241.78 803.69 57317.54 88888.00 2005-12-21 06:06:05.108 355 13242.17 803.56 57317.29 88888.00 2005-12-21 06:06:06.108 355 13242.04 803.32 57316.93 88888.00 2005-12-21 06:06:07.108 355 13241.91 803.69 57316.93 88888.00 2005-12-21 06:06:08.108 355 13242.43 803.19 57317.05 88888.00 2005-12-21 06:06:09.108 355 13241.91 803.81 57317.41 88888.00 2005-12-21 06:06:10.108 355 13242.82 804.18 57317.29 88888.00 2005-12-21 06:06:11.108 355 13242.04 803.81 57317.78 88888.00 2005-12-21 06:06:12.108 355 13242.69 804.43 57317.17 88888.00 2005-12-21 06:06:13.108 355 13242.43 803.81 57316.68 88888.00 2005-12-21 06:06:14.108 355 13242.56 803.32 57317.66 88888.00 2005-12-21 06:06:15.108 355 13242.43 803.44 57317.29 88888.00 2005-12-21 06:06:16.108 355 13242.30 803.94 57316.68 88888.00 2005-12-21 06:06:17.108 355 13242.17 803.56 57317.17 88888.00 2005-12-21 06:06:18.108 355 13241.91 803.56 57316.93 88888.00 2005-12-21 06:06:19.108 355 13242.56 803.19 57317.17 88888.00 2005-12-21 06:06:20.108 355 13242.43 803.56 57316.80 88888.00 2005-12-21 06:06:21.108 355 13241.65 803.81 57316.93 88888.00 2005-12-21 06:06:22.108 355 13242.30 803.32 57316.80 88888.00 2005-12-21 06:06:23.108 355 13242.04 803.56 57317.05 88888.00 2005-12-21 06:06:24.108 355 13242.04 803.56 57316.56 88888.00 2005-12-21 06:06:25.108 355 13242.17 804.06 57316.56 88888.00 2005-12-21 06:06:26.108 355 13242.30 803.07 57317.05 88888.00 2005-12-21 06:06:27.108 355 13242.17 803.81 57317.41 88888.00 2005-12-21 06:06:28.108 355 13242.17 803.69 57316.44 88888.00 2005-12-21 06:06:29.108 355 13241.78 803.32 57316.80 88888.00 2005-12-21 06:06:30.108 355 13241.39 803.19 57316.80 88888.00 2005-12-21 06:06:31.108 355 13242.56 803.19 57317.05 88888.00 2005-12-21 06:06:32.108 355 13242.04 803.19 57316.93 88888.00 2005-12-21 06:06:33.108 355 13242.43 803.32 57316.32 88888.00 2005-12-21 06:06:34.108 355 13242.30 803.56 57316.56 88888.00 2005-12-21 06:06:35.108 355 13242.56 802.94 57317.05 88888.00 2005-12-21 06:06:36.108 355 13242.30 802.70 57316.56 88888.00 2005-12-21 06:06:37.108 355 13242.17 802.70 57316.44 88888.00 2005-12-21 06:06:38.108 355 13242.17 803.32 57316.93 88888.00 2005-12-21 06:06:39.108 355 13242.82 802.94 57316.19 88888.00 2005-12-21 06:06:40.108 355 13242.82 803.07 57316.93 88888.00 2005-12-21 06:06:41.108 355 13241.26 803.19 57316.32 88888.00 2005-12-21 06:06:42.108 355 13242.56 803.19 57316.80 88888.00 2005-12-21 06:06:43.108 355 13242.30 802.70 57316.56 88888.00 2005-12-21 06:06:44.108 355 13242.56 803.07 57316.56 88888.00 2005-12-21 06:06:45.108 355 13242.43 802.82 57316.19 88888.00 2005-12-21 06:06:46.108 355 13241.78 802.82 57316.44 88888.00 2005-12-21 06:06:47.108 355 13242.04 802.70 57316.68 88888.00 2005-12-21 06:06:48.108 355 13241.65 802.20 57316.80 88888.00 2005-12-21 06:06:49.108 355 13242.30 802.45 57316.93 88888.00 2005-12-21 06:06:50.108 355 13242.17 802.94 57316.32 88888.00 2005-12-21 06:06:51.108 355 13242.30 803.44 57316.68 88888.00 2005-12-21 06:06:52.108 355 13242.69 802.94 57316.56 88888.00 2005-12-21 06:06:53.108 355 13241.52 802.82 57316.80 88888.00 2005-12-21 06:06:54.108 355 13242.43 803.56 57315.70 88888.00 2005-12-21 06:06:55.108 355 13241.52 803.19 57316.93 88888.00 2005-12-21 06:06:56.108 355 13242.43 802.70 57316.56 88888.00 2005-12-21 06:06:57.108 355 13242.82 803.56 57316.19 88888.00 2005-12-21 06:06:58.108 355 13242.30 802.70 57316.44 88888.00 2005-12-21 06:06:59.108 355 13241.91 802.57 57316.80 88888.00 2005-12-21 06:07:00.108 355 13242.56 802.20 57316.19 88888.00 2005-12-21 06:07:01.108 355 13242.30 802.57 57316.56 88888.00 2005-12-21 06:07:02.108 355 13242.17 802.57 57316.80 88888.00 2005-12-21 06:07:03.108 355 13242.04 803.07 57316.68 88888.00 2005-12-21 06:07:04.108 355 13242.56 802.57 57316.93 88888.00 2005-12-21 06:07:05.108 355 13242.69 802.45 57316.44 88888.00 2005-12-21 06:07:06.108 355 13241.91 802.94 57317.05 88888.00 2005-12-21 06:07:07.108 355 13242.04 802.94 57316.56 88888.00 2005-12-21 06:07:08.108 355 13241.91 802.82 57316.68 88888.00 2005-12-21 06:07:09.108 355 13241.91 802.70 57316.44 88888.00 2005-12-21 06:07:10.108 355 13241.78 802.57 57316.07 88888.00 2005-12-21 06:07:11.108 355 13242.30 802.70 57316.44 88888.00 2005-12-21 06:07:12.108 355 13242.17 802.82 57315.70 88888.00 2005-12-21 06:07:13.108 355 13241.78 802.94 57316.07 88888.00 2005-12-21 06:07:14.108 355 13241.39 802.94 57316.56 88888.00 2005-12-21 06:07:15.108 355 13241.78 802.45 57316.56 88888.00 2005-12-21 06:07:16.108 355 13241.91 802.57 57316.19 88888.00 2005-12-21 06:07:17.108 355 13241.91 803.19 57316.80 88888.00 2005-12-21 06:07:18.108 355 13241.91 802.94 57316.44 88888.00 2005-12-21 06:07:19.108 355 13241.26 802.70 57316.56 88888.00 2005-12-21 06:07:20.108 355 13242.17 802.57 57316.19 88888.00 2005-12-21 06:07:21.108 355 13242.30 802.94 57315.83 88888.00 2005-12-21 06:07:22.108 355 13241.52 802.70 57315.95 88888.00 2005-12-21 06:07:23.108 355 13241.52 802.32 57315.95 88888.00 2005-12-21 06:07:24.108 355 13241.00 803.07 57316.07 88888.00 2005-12-21 06:07:25.108 355 13241.91 803.07 57315.95 88888.00 2005-12-21 06:07:26.108 355 13241.39 802.82 57316.56 88888.00 2005-12-21 06:07:27.108 355 13241.91 802.57 57316.32 88888.00 2005-12-21 06:07:28.108 355 13241.52 802.94 57316.19 88888.00 2005-12-21 06:07:29.108 355 13241.39 802.32 57316.32 88888.00 2005-12-21 06:07:30.108 355 13241.78 802.32 57315.83 88888.00 2005-12-21 06:07:31.108 355 13241.39 802.32 57316.19 88888.00 2005-12-21 06:07:32.108 355 13241.52 802.45 57316.68 88888.00 2005-12-21 06:07:33.108 355 13241.26 801.83 57315.46 88888.00 2005-12-21 06:07:34.108 355 13241.65 801.83 57315.95 88888.00 2005-12-21 06:07:35.108 355 13241.78 802.57 57315.95 88888.00 2005-12-21 06:07:36.108 355 13241.13 801.95 57316.80 88888.00 2005-12-21 06:07:37.108 355 13241.39 802.20 57315.83 88888.00 2005-12-21 06:07:38.108 355 13241.39 801.83 57315.58 88888.00 2005-12-21 06:07:39.108 355 13241.52 802.08 57315.46 88888.00 2005-12-21 06:07:40.108 355 13241.26 802.57 57316.68 88888.00 2005-12-21 06:07:41.108 355 13241.52 801.46 57314.97 88888.00 2005-12-21 06:07:42.108 355 13241.26 801.83 57315.46 88888.00 2005-12-21 06:07:43.108 355 13241.39 802.45 57316.19 88888.00 2005-12-21 06:07:44.108 355 13241.39 802.45 57315.46 88888.00 2005-12-21 06:07:45.108 355 13240.87 801.95 57316.56 88888.00 2005-12-21 06:07:46.108 355 13241.13 801.71 57315.70 88888.00 2005-12-21 06:07:47.108 355 13240.48 802.32 57315.95 88888.00 2005-12-21 06:07:48.108 355 13241.65 802.32 57316.07 88888.00 2005-12-21 06:07:49.108 355 13240.87 802.32 57315.95 88888.00 2005-12-21 06:07:50.108 355 13241.00 802.20 57315.21 88888.00 2005-12-21 06:07:51.108 355 13241.00 801.83 57315.95 88888.00 2005-12-21 06:07:52.108 355 13240.74 802.32 57314.97 88888.00 2005-12-21 06:07:53.108 355 13240.35 802.32 57315.95 88888.00 2005-12-21 06:07:54.108 355 13241.39 801.95 57316.07 88888.00 2005-12-21 06:07:55.108 355 13240.87 802.08 57315.46 88888.00 2005-12-21 06:07:56.108 355 13241.13 802.32 57315.58 88888.00 2005-12-21 06:07:57.108 355 13241.26 801.46 57314.97 88888.00 2005-12-21 06:07:58.108 355 13241.13 802.08 57315.46 88888.00 2005-12-21 06:07:59.108 355 13240.87 802.45 57315.21 88888.00 2005-12-21 06:08:00.108 355 13241.52 801.71 57315.09 88888.00 2005-12-21 06:08:01.108 355 13241.39 801.95 57315.21 88888.00 2005-12-21 06:08:02.108 355 13240.74 802.45 57315.09 88888.00 2005-12-21 06:08:03.108 355 13241.52 802.70 57315.58 88888.00 2005-12-21 06:08:04.108 355 13241.26 801.95 57315.83 88888.00 2005-12-21 06:08:05.108 355 13241.78 801.83 57314.85 88888.00 2005-12-21 06:08:06.108 355 13240.48 801.46 57314.85 88888.00 2005-12-21 06:08:07.108 355 13241.39 801.71 57315.09 88888.00 2005-12-21 06:08:08.108 355 13241.13 802.32 57315.09 88888.00 2005-12-21 06:08:09.108 355 13240.74 801.95 57315.09 88888.00 2005-12-21 06:08:10.108 355 13241.13 801.21 57315.58 88888.00 2005-12-21 06:08:11.108 355 13240.74 801.95 57315.58 88888.00 2005-12-21 06:08:12.108 355 13240.74 802.57 57315.95 88888.00 2005-12-21 06:08:13.108 355 13240.48 801.58 57315.34 88888.00 2005-12-21 06:08:14.108 355 13241.00 801.83 57315.09 88888.00 2005-12-21 06:08:15.108 355 13241.52 801.83 57315.58 88888.00 2005-12-21 06:08:16.108 355 13241.26 802.32 57315.46 88888.00 2005-12-21 06:08:17.108 355 13241.39 801.83 57315.34 88888.00 2005-12-21 06:08:18.108 355 13241.65 801.95 57315.46 88888.00 2005-12-21 06:08:19.108 355 13241.26 801.58 57315.46 88888.00 2005-12-21 06:08:20.108 355 13241.13 801.58 57314.85 88888.00 2005-12-21 06:08:21.108 355 13240.87 801.83 57315.34 88888.00 2005-12-21 06:08:22.108 355 13240.74 802.20 57315.09 88888.00 2005-12-21 06:08:23.108 355 13240.87 801.58 57315.58 88888.00 2005-12-21 06:08:24.108 355 13241.39 801.58 57314.97 88888.00 2005-12-21 06:08:25.108 355 13240.48 801.46 57315.46 88888.00 2005-12-21 06:08:26.108 355 13241.39 801.58 57315.58 88888.00 2005-12-21 06:08:27.108 355 13241.39 801.83 57314.97 88888.00 2005-12-21 06:08:28.108 355 13240.35 801.46 57315.46 88888.00 2005-12-21 06:08:29.108 355 13241.52 801.46 57315.83 88888.00 2005-12-21 06:08:30.108 355 13240.74 802.08 57315.83 88888.00 2005-12-21 06:08:31.108 355 13241.00 802.08 57315.34 88888.00 2005-12-21 06:08:32.108 355 13240.61 801.83 57315.34 88888.00 2005-12-21 06:08:33.108 355 13240.87 801.71 57315.83 88888.00 2005-12-21 06:08:34.108 355 13240.61 801.71 57315.46 88888.00 2005-12-21 06:08:35.108 355 13241.13 801.71 57315.09 88888.00 2005-12-21 06:08:36.108 355 13241.00 801.95 57315.70 88888.00 2005-12-21 06:08:37.108 355 13241.26 801.83 57315.34 88888.00 2005-12-21 06:08:38.108 355 13241.39 801.71 57315.58 88888.00 2005-12-21 06:08:39.108 355 13240.61 801.71 57315.34 88888.00 2005-12-21 06:08:40.108 355 13241.00 802.08 57315.58 88888.00 2005-12-21 06:08:41.108 355 13241.39 801.58 57315.09 88888.00 2005-12-21 06:08:42.108 355 13240.61 801.83 57315.46 88888.00 2005-12-21 06:08:43.108 355 13240.48 801.95 57314.85 88888.00 2005-12-21 06:08:44.108 355 13241.13 801.58 57315.21 88888.00 2005-12-21 06:08:45.108 355 13241.26 801.58 57315.58 88888.00 2005-12-21 06:08:46.108 355 13240.48 801.58 57315.70 88888.00 2005-12-21 06:08:47.108 355 13240.48 801.58 57315.58 88888.00 2005-12-21 06:08:48.108 355 13240.48 801.09 57315.34 88888.00 2005-12-21 06:08:49.108 355 13241.26 801.46 57314.97 88888.00 2005-12-21 06:08:50.108 355 13240.87 801.71 57314.85 88888.00 2005-12-21 06:08:51.108 355 13241.26 801.83 57315.46 88888.00 2005-12-21 06:08:52.108 355 13240.74 801.83 57314.97 88888.00 2005-12-21 06:08:53.108 355 13240.74 802.20 57315.09 88888.00 2005-12-21 06:08:54.108 355 13241.26 801.58 57315.46 88888.00 2005-12-21 06:08:55.108 355 13241.52 801.83 57315.34 88888.00 2005-12-21 06:08:56.108 355 13241.26 801.46 57314.97 88888.00 2005-12-21 06:08:57.108 355 13241.39 802.08 57315.95 88888.00 2005-12-21 06:08:58.108 355 13240.87 801.46 57314.85 88888.00 2005-12-21 06:08:59.108 355 13241.52 800.71 57314.97 88888.00 2005-12-21 06:09:00.108 355 13241.78 801.71 57315.09 88888.00 2005-12-21 06:09:01.108 355 13241.13 801.83 57314.97 88888.00 2005-12-21 06:09:02.108 355 13240.61 801.71 57314.48 88888.00 2005-12-21 06:09:03.108 355 13241.13 801.58 57315.34 88888.00 2005-12-21 06:09:04.107 355 13241.91 801.33 57314.97 88888.00 2005-12-21 06:09:05.107 355 13241.52 801.83 57315.58 88888.00 2005-12-21 06:09:06.107 355 13241.52 801.21 57315.83 88888.00 2005-12-21 06:09:07.107 355 13241.65 801.33 57315.09 88888.00 2005-12-21 06:09:08.107 355 13241.52 801.09 57314.73 88888.00 2005-12-21 06:09:09.107 355 13241.39 801.58 57315.46 88888.00 2005-12-21 06:09:10.107 355 13241.52 801.33 57314.73 88888.00 2005-12-21 06:09:11.107 355 13241.52 801.58 57315.21 88888.00 2005-12-21 06:09:12.107 355 13242.17 801.58 57315.21 88888.00 2005-12-21 06:09:13.107 355 13241.26 801.46 57315.09 88888.00 2005-12-21 06:09:14.107 355 13241.52 800.96 57315.58 88888.00 2005-12-21 06:09:15.107 355 13241.52 801.58 57314.73 88888.00 2005-12-21 06:09:16.107 355 13241.39 801.21 57315.21 88888.00 2005-12-21 06:09:17.107 355 13242.04 801.58 57314.36 88888.00 2005-12-21 06:09:18.107 355 13241.52 801.21 57314.97 88888.00 2005-12-21 06:09:19.107 355 13241.39 801.95 57314.36 88888.00 2005-12-21 06:09:20.107 355 13241.52 801.46 57314.73 88888.00 2005-12-21 06:09:21.107 355 13241.13 801.58 57315.21 88888.00 2005-12-21 06:09:22.107 355 13242.56 801.21 57315.58 88888.00 2005-12-21 06:09:23.107 355 13241.26 801.09 57315.34 88888.00 2005-12-21 06:09:24.107 355 13242.17 801.33 57314.97 88888.00 2005-12-21 06:09:25.107 355 13241.39 801.33 57315.34 88888.00 2005-12-21 06:09:26.107 355 13241.78 801.95 57314.73 88888.00 2005-12-21 06:09:27.107 355 13241.78 801.33 57314.85 88888.00 2005-12-21 06:09:28.107 355 13241.65 801.46 57314.73 88888.00 2005-12-21 06:09:29.107 355 13241.65 801.33 57314.97 88888.00 2005-12-21 06:09:30.107 355 13241.65 801.21 57314.61 88888.00 2005-12-21 06:09:31.107 355 13241.26 801.33 57314.48 88888.00 2005-12-21 06:09:32.107 355 13241.65 801.46 57314.61 88888.00 2005-12-21 06:09:33.107 355 13242.30 801.21 57315.09 88888.00 2005-12-21 06:09:34.107 355 13241.52 801.71 57314.48 88888.00 2005-12-21 06:09:35.107 355 13241.26 800.84 57314.97 88888.00 2005-12-21 06:09:36.107 355 13242.43 801.46 57314.73 88888.00 2005-12-21 06:09:37.107 355 13241.52 800.59 57314.85 88888.00 2005-12-21 06:09:38.107 355 13242.17 800.96 57314.85 88888.00 2005-12-21 06:09:39.107 355 13241.65 801.33 57314.48 88888.00 2005-12-21 06:09:40.107 355 13241.91 801.09 57314.36 88888.00 2005-12-21 06:09:41.107 355 13241.39 801.71 57315.46 88888.00 2005-12-21 06:09:42.107 355 13241.52 800.84 57314.97 88888.00 2005-12-21 06:09:43.107 355 13241.39 802.08 57315.58 88888.00 2005-12-21 06:09:44.107 355 13242.17 801.09 57315.21 88888.00 2005-12-21 06:09:45.107 355 13242.30 801.21 57314.85 88888.00 2005-12-21 06:09:46.107 355 13242.04 801.33 57315.21 88888.00 2005-12-21 06:09:47.107 355 13242.30 800.96 57314.73 88888.00 2005-12-21 06:09:48.107 355 13242.30 801.58 57314.61 88888.00 2005-12-21 06:09:49.107 355 13242.17 801.33 57314.85 88888.00 2005-12-21 06:09:50.107 355 13241.65 801.21 57315.09 88888.00 2005-12-21 06:09:51.107 355 13241.39 801.71 57314.73 88888.00 2005-12-21 06:09:52.107 355 13242.17 801.71 57314.36 88888.00 2005-12-21 06:09:53.107 355 13242.04 801.71 57314.85 88888.00 2005-12-21 06:09:54.107 355 13242.43 800.84 57314.61 88888.00 2005-12-21 06:09:55.107 355 13242.82 801.33 57314.97 88888.00 2005-12-21 06:09:56.107 355 13241.78 801.71 57314.73 88888.00 2005-12-21 06:09:57.107 355 13242.30 801.58 57314.36 88888.00 2005-12-21 06:09:58.107 355 13242.30 801.09 57314.97 88888.00 2005-12-21 06:09:59.107 355 13242.17 801.33 57314.85 88888.00 2005-12-21 06:10:00.107 355 13241.78 801.83 57314.97 88888.00 2005-12-21 06:10:01.107 355 13242.04 801.83 57315.58 88888.00 2005-12-21 06:10:02.107 355 13242.30 801.71 57315.21 88888.00 2005-12-21 06:10:03.107 355 13242.56 801.09 57315.46 88888.00 2005-12-21 06:10:04.107 355 13242.17 801.21 57315.21 88888.00 2005-12-21 06:10:05.107 355 13242.30 800.84 57315.09 88888.00 2005-12-21 06:10:06.107 355 13242.17 801.95 57315.34 88888.00 2005-12-21 06:10:07.107 355 13242.04 801.83 57315.09 88888.00 2005-12-21 06:10:08.107 355 13242.69 801.58 57314.97 88888.00 2005-12-21 06:10:09.107 355 13242.43 801.09 57315.46 88888.00 2005-12-21 06:10:10.107 355 13242.04 801.71 57315.83 88888.00 2005-12-21 06:10:11.107 355 13242.95 800.71 57315.09 88888.00 2005-12-21 06:10:12.107 355 13242.04 801.46 57315.09 88888.00 2005-12-21 06:10:13.107 355 13242.82 801.09 57314.85 88888.00 2005-12-21 06:10:14.107 355 13242.43 801.09 57315.46 88888.00 2005-12-21 06:10:15.107 355 13242.56 801.95 57314.61 88888.00 2005-12-21 06:10:16.107 355 13242.43 801.95 57315.95 88888.00 2005-12-21 06:10:17.107 355 13242.43 800.96 57315.46 88888.00 2005-12-21 06:10:18.107 355 13242.30 800.34 57315.58 88888.00 2005-12-21 06:10:19.107 355 13241.65 801.95 57314.85 88888.00 2005-12-21 06:10:20.107 355 13242.17 801.95 57315.46 88888.00 2005-12-21 06:10:21.107 355 13242.56 801.21 57315.83 88888.00 2005-12-21 06:10:22.107 355 13242.69 801.71 57315.46 88888.00 2005-12-21 06:10:23.107 355 13242.82 801.21 57315.34 88888.00 2005-12-21 06:10:24.107 355 13242.95 800.71 57315.34 88888.00 2005-12-21 06:10:25.107 355 13243.08 801.09 57315.46 88888.00 2005-12-21 06:10:26.107 355 13243.21 801.46 57315.09 88888.00 2005-12-21 06:10:27.107 355 13242.69 801.21 57315.46 88888.00 2005-12-21 06:10:28.107 355 13242.43 801.46 57315.83 88888.00 2005-12-21 06:10:29.107 355 13242.69 801.33 57315.46 88888.00 2005-12-21 06:10:30.107 355 13243.08 801.83 57315.83 88888.00 2005-12-21 06:10:31.107 355 13242.82 801.33 57315.21 88888.00 2005-12-21 06:10:32.107 355 13243.21 801.58 57315.46 88888.00 2005-12-21 06:10:33.107 355 13243.34 801.46 57315.95 88888.00 2005-12-21 06:10:34.107 355 13243.47 801.21 57316.07 88888.00 2005-12-21 06:10:35.107 355 13242.95 801.33 57314.97 88888.00 2005-12-21 06:10:36.107 355 13243.47 800.96 57315.58 88888.00 2005-12-21 06:10:37.107 355 13243.47 801.58 57315.58 88888.00 2005-12-21 06:10:38.107 355 13242.43 801.09 57316.19 88888.00 2005-12-21 06:10:39.107 355 13243.60 801.58 57315.83 88888.00 2005-12-21 06:10:40.107 355 13243.21 801.71 57315.34 88888.00 2005-12-21 06:10:41.107 355 13243.34 801.71 57316.07 88888.00 2005-12-21 06:10:42.107 355 13243.73 800.96 57315.83 88888.00 2005-12-21 06:10:43.107 355 13243.21 801.95 57315.46 88888.00 2005-12-21 06:10:44.107 355 13242.95 800.59 57315.34 88888.00 2005-12-21 06:10:45.107 355 13243.86 801.46 57315.58 88888.00 2005-12-21 06:10:46.107 355 13243.47 800.84 57315.70 88888.00 2005-12-21 06:10:47.107 355 13243.08 800.84 57316.07 88888.00 2005-12-21 06:10:48.107 355 13243.86 800.96 57316.07 88888.00 2005-12-21 06:10:49.107 355 13242.95 801.33 57315.58 88888.00 2005-12-21 06:10:50.107 355 13243.47 801.09 57316.93 88888.00 2005-12-21 06:10:51.107 355 13243.34 801.83 57316.32 88888.00 2005-12-21 06:10:52.107 355 13243.99 801.58 57315.70 88888.00 2005-12-21 06:10:53.107 355 13243.99 801.71 57316.56 88888.00 2005-12-21 06:10:54.107 355 13243.86 801.09 57316.19 88888.00 2005-12-21 06:10:55.107 355 13243.60 801.33 57316.32 88888.00 2005-12-21 06:10:56.107 355 13244.12 801.09 57316.19 88888.00 2005-12-21 06:10:57.107 355 13243.60 801.71 57316.44 88888.00 2005-12-21 06:10:58.107 355 13243.86 801.83 57316.44 88888.00 2005-12-21 06:10:59.107 355 13243.73 801.58 57315.83 88888.00 2005-12-21 06:11:00.107 355 13243.99 801.71 57316.07 88888.00 2005-12-21 06:11:01.107 355 13242.69 801.09 57316.56 88888.00 2005-12-21 06:11:02.107 355 13243.60 801.46 57315.83 88888.00 2005-12-21 06:11:03.107 355 13243.60 801.33 57315.70 88888.00 2005-12-21 06:11:04.107 355 13243.86 801.58 57316.19 88888.00 2005-12-21 06:11:05.107 355 13243.99 801.83 57315.95 88888.00 2005-12-21 06:11:06.107 355 13243.47 801.33 57315.83 88888.00 2005-12-21 06:11:07.107 355 13243.99 802.32 57316.32 88888.00 2005-12-21 06:11:08.107 355 13244.38 802.08 57316.80 88888.00 2005-12-21 06:11:09.107 355 13243.99 801.58 57316.32 88888.00 2005-12-21 06:11:10.107 355 13243.99 802.20 57316.93 88888.00 2005-12-21 06:11:11.107 355 13243.73 802.08 57316.32 88888.00 2005-12-21 06:11:12.107 355 13243.73 801.83 57316.80 88888.00 2005-12-21 06:11:13.107 355 13243.99 801.58 57316.56 88888.00 2005-12-21 06:11:14.107 355 13244.90 802.32 57316.56 88888.00 2005-12-21 06:11:15.107 355 13244.12 801.95 57316.07 88888.00 2005-12-21 06:11:16.107 355 13243.99 802.20 57316.56 88888.00 2005-12-21 06:11:17.107 355 13243.73 801.83 57316.07 88888.00 2005-12-21 06:11:18.107 355 13244.90 801.58 57316.07 88888.00 2005-12-21 06:11:19.107 355 13244.51 801.83 57317.05 88888.00 2005-12-21 06:11:20.107 355 13244.90 801.71 57316.07 88888.00 2005-12-21 06:11:21.107 355 13244.77 802.20 57316.68 88888.00 2005-12-21 06:11:22.107 355 13244.51 802.20 57316.68 88888.00 2005-12-21 06:11:23.107 355 13243.99 801.71 57316.68 88888.00 2005-12-21 06:11:24.107 355 13243.34 801.83 57316.44 88888.00 2005-12-21 06:11:25.107 355 13243.60 802.08 57316.56 88888.00 2005-12-21 06:11:26.107 355 13244.77 801.58 57316.19 88888.00 2005-12-21 06:11:27.107 355 13245.16 802.32 57316.07 88888.00 2005-12-21 06:11:28.107 355 13244.77 801.83 57316.93 88888.00 2005-12-21 06:11:29.107 355 13243.99 802.32 57316.68 88888.00 2005-12-21 06:11:30.107 355 13243.73 801.83 57316.07 88888.00 2005-12-21 06:11:31.107 355 13243.99 801.33 57316.44 88888.00 2005-12-21 06:11:32.107 355 13244.25 801.46 57316.93 88888.00 2005-12-21 06:11:33.107 355 13244.38 802.08 57317.17 88888.00 2005-12-21 06:11:34.107 355 13244.90 801.95 57316.44 88888.00 2005-12-21 06:11:35.107 355 13244.38 802.20 57316.56 88888.00 2005-12-21 06:11:36.107 355 13243.99 801.58 57316.93 88888.00 2005-12-21 06:11:37.107 355 13244.77 802.32 57316.68 88888.00 2005-12-21 06:11:38.107 355 13244.51 802.08 57316.68 88888.00 2005-12-21 06:11:39.107 355 13244.25 802.08 57316.44 88888.00 2005-12-21 06:11:40.107 355 13244.77 801.21 57317.05 88888.00 2005-12-21 06:11:41.107 355 13244.51 801.58 57316.68 88888.00 2005-12-21 06:11:42.107 355 13245.03 802.45 57316.32 88888.00 2005-12-21 06:11:43.107 355 13245.55 801.58 57316.80 88888.00 2005-12-21 06:11:44.107 355 13244.77 801.95 57316.93 88888.00 2005-12-21 06:11:45.107 355 13244.64 801.95 57316.56 88888.00 2005-12-21 06:11:46.107 355 13243.86 802.08 57317.29 88888.00 2005-12-21 06:11:47.107 355 13244.77 801.83 57316.44 88888.00 2005-12-21 06:11:48.107 355 13244.51 802.20 57316.80 88888.00 2005-12-21 06:11:49.107 355 13244.90 801.58 57316.56 88888.00 2005-12-21 06:11:50.107 355 13245.03 801.71 57317.05 88888.00 2005-12-21 06:11:51.107 355 13244.77 801.83 57316.80 88888.00 2005-12-21 06:11:52.107 355 13244.51 801.46 57316.93 88888.00 2005-12-21 06:11:53.107 355 13244.51 801.71 57317.17 88888.00 2005-12-21 06:11:54.107 355 13244.25 801.95 57316.80 88888.00 2005-12-21 06:11:55.107 355 13244.90 802.08 57316.44 88888.00 2005-12-21 06:11:56.107 355 13243.99 801.83 57317.05 88888.00 2005-12-21 06:11:57.107 355 13244.77 801.95 57316.68 88888.00 2005-12-21 06:11:58.107 355 13244.51 801.83 57316.68 88888.00 2005-12-21 06:11:59.107 355 13244.64 801.95 57316.32 88888.00 2005-12-21 06:12:00.107 355 13245.16 802.32 57317.17 88888.00 2005-12-21 06:12:01.107 355 13245.03 801.33 57316.44 88888.00 2005-12-21 06:12:02.107 355 13244.51 801.95 57316.80 88888.00 2005-12-21 06:12:03.107 355 13244.38 802.08 57316.07 88888.00 2005-12-21 06:12:04.107 355 13244.77 801.83 57316.56 88888.00 2005-12-21 06:12:05.107 355 13244.64 801.58 57316.80 88888.00 2005-12-21 06:12:06.107 355 13245.55 801.71 57316.32 88888.00 2005-12-21 06:12:07.107 355 13244.64 801.33 57316.68 88888.00 2005-12-21 06:12:08.107 355 13244.12 802.08 57316.80 88888.00 2005-12-21 06:12:09.107 355 13243.99 801.21 57316.80 88888.00 2005-12-21 06:12:10.107 355 13244.90 801.46 57317.29 88888.00 2005-12-21 06:12:11.107 355 13245.16 801.71 57316.44 88888.00 2005-12-21 06:12:12.107 355 13245.16 801.46 57317.05 88888.00 2005-12-21 06:12:13.107 355 13244.12 801.95 57316.44 88888.00 2005-12-21 06:12:14.107 355 13244.25 801.46 57316.56 88888.00 2005-12-21 06:12:15.107 355 13244.38 801.83 57316.80 88888.00 2005-12-21 06:12:16.107 355 13245.03 801.33 57316.44 88888.00 2005-12-21 06:12:17.107 355 13244.90 801.58 57316.32 88888.00 2005-12-21 06:12:18.107 355 13244.64 801.33 57316.32 88888.00 2005-12-21 06:12:19.107 355 13243.99 801.46 57316.80 88888.00 2005-12-21 06:12:20.107 355 13244.90 801.46 57316.56 88888.00 2005-12-21 06:12:21.107 355 13244.51 801.33 57316.93 88888.00 2005-12-21 06:12:22.107 355 13243.99 802.57 57317.05 88888.00 2005-12-21 06:12:23.107 355 13244.90 801.83 57316.68 88888.00 2005-12-21 06:12:24.107 355 13244.77 801.33 57316.44 88888.00 2005-12-21 06:12:25.107 355 13244.90 801.33 57316.93 88888.00 2005-12-21 06:12:26.107 355 13245.42 801.83 57316.80 88888.00 2005-12-21 06:12:27.107 355 13244.64 801.71 57317.78 88888.00 2005-12-21 06:12:28.107 355 13244.64 801.95 57316.93 88888.00 2005-12-21 06:12:29.107 355 13244.77 801.58 57316.80 88888.00 2005-12-21 06:12:30.107 355 13244.77 801.58 57317.29 88888.00 2005-12-21 06:12:31.107 355 13244.90 801.46 57317.17 88888.00 2005-12-21 06:12:32.107 355 13244.51 802.08 57316.80 88888.00 2005-12-21 06:12:33.107 355 13245.16 801.58 57317.54 88888.00 2005-12-21 06:12:34.107 355 13245.03 801.71 57317.05 88888.00 2005-12-21 06:12:35.107 355 13245.16 801.46 57317.66 88888.00 2005-12-21 06:12:36.107 355 13244.90 801.83 57317.17 88888.00 2005-12-21 06:12:37.107 355 13245.42 802.20 57316.93 88888.00 2005-12-21 06:12:38.107 355 13245.42 801.58 57316.68 88888.00 2005-12-21 06:12:39.107 355 13245.55 801.33 57317.05 88888.00 2005-12-21 06:12:40.107 355 13245.29 802.45 57316.80 88888.00 2005-12-21 06:12:41.107 355 13244.51 801.58 57317.05 88888.00 2005-12-21 06:12:42.107 355 13245.16 800.96 57317.17 88888.00 2005-12-21 06:12:43.107 355 13244.64 801.71 57316.32 88888.00 2005-12-21 06:12:44.107 355 13244.77 801.83 57317.17 88888.00 2005-12-21 06:12:45.107 355 13245.03 801.33 57316.56 88888.00 2005-12-21 06:12:46.107 355 13245.03 801.09 57316.93 88888.00 2005-12-21 06:12:47.107 355 13244.51 801.71 57317.05 88888.00 2005-12-21 06:12:48.107 355 13244.77 800.96 57316.68 88888.00 2005-12-21 06:12:49.107 355 13244.77 800.96 57316.93 88888.00 2005-12-21 06:12:50.107 355 13245.42 800.47 57317.05 88888.00 2005-12-21 06:12:51.107 355 13244.25 801.71 57317.05 88888.00 2005-12-21 06:12:52.107 355 13245.16 801.71 57317.17 88888.00 2005-12-21 06:12:53.107 355 13243.99 800.84 57317.17 88888.00 2005-12-21 06:12:54.107 355 13245.68 800.84 57316.56 88888.00 2005-12-21 06:12:55.107 355 13245.16 800.47 57317.29 88888.00 2005-12-21 06:12:56.107 355 13244.90 801.33 57316.68 88888.00 2005-12-21 06:12:57.107 355 13244.90 800.71 57317.17 88888.00 2005-12-21 06:12:58.107 355 13245.03 801.09 57316.68 88888.00 2005-12-21 06:12:59.107 355 13244.77 801.46 57316.80 88888.00 2005-12-21 06:13:00.107 355 13245.16 800.59 57316.80 88888.00 2005-12-21 06:13:01.107 355 13244.51 801.58 57316.93 88888.00 2005-12-21 06:13:02.107 355 13245.42 801.33 57316.68 88888.00 2005-12-21 06:13:03.107 355 13245.29 801.09 57316.68 88888.00 2005-12-21 06:13:04.107 355 13245.55 801.83 57317.05 88888.00 2005-12-21 06:13:05.107 355 13245.03 801.09 57316.68 88888.00 2005-12-21 06:13:06.107 355 13245.16 800.59 57317.29 88888.00 2005-12-21 06:13:07.107 355 13244.77 801.09 57316.68 88888.00 2005-12-21 06:13:08.107 355 13245.55 800.10 57316.32 88888.00 2005-12-21 06:13:09.107 355 13245.29 800.84 57316.56 88888.00 2005-12-21 06:13:10.107 355 13245.68 801.46 57316.68 88888.00 2005-12-21 06:13:11.107 355 13245.29 799.97 57317.17 88888.00 2005-12-21 06:13:12.107 355 13245.42 800.47 57316.56 88888.00 2005-12-21 06:13:13.107 355 13244.90 800.59 57317.17 88888.00 2005-12-21 06:13:14.107 355 13245.03 801.21 57316.68 88888.00 2005-12-21 06:13:15.107 355 13244.51 800.47 57317.17 88888.00 2005-12-21 06:13:16.107 355 13245.16 801.09 57316.80 88888.00 2005-12-21 06:13:17.107 355 13245.68 800.34 57317.17 88888.00 2005-12-21 06:13:18.107 355 13245.03 800.22 57316.80 88888.00 2005-12-21 06:13:19.107 355 13245.16 800.71 57316.80 88888.00 2005-12-21 06:13:20.107 355 13244.77 800.71 57316.80 88888.00 2005-12-21 06:13:21.107 355 13245.29 800.34 57317.41 88888.00 2005-12-21 06:13:22.107 355 13245.81 800.71 57316.68 88888.00 2005-12-21 06:13:23.107 355 13245.03 800.34 57317.05 88888.00 2005-12-21 06:13:24.107 355 13244.64 800.59 57317.05 88888.00 2005-12-21 06:13:25.107 355 13245.81 800.59 57316.80 88888.00 2005-12-21 06:13:26.107 355 13244.38 800.84 57316.68 88888.00 2005-12-21 06:13:27.107 355 13245.42 800.34 57316.44 88888.00 2005-12-21 06:13:28.107 355 13245.42 799.97 57317.17 88888.00 2005-12-21 06:13:29.107 355 13245.03 800.22 57316.93 88888.00 2005-12-21 06:13:30.107 355 13245.16 800.34 57316.93 88888.00 2005-12-21 06:13:31.107 355 13245.29 800.47 57316.56 88888.00 2005-12-21 06:13:32.107 355 13245.42 800.47 57317.29 88888.00 2005-12-21 06:13:33.107 355 13245.03 800.96 57317.05 88888.00 2005-12-21 06:13:34.107 355 13244.77 800.71 57316.32 88888.00 2005-12-21 06:13:35.107 355 13245.42 800.71 57316.56 88888.00 2005-12-21 06:13:36.107 355 13245.29 800.84 57316.44 88888.00 2005-12-21 06:13:37.107 355 13244.77 800.71 57317.54 88888.00 2005-12-21 06:13:38.107 355 13245.68 799.85 57316.68 88888.00 2005-12-21 06:13:39.107 355 13244.90 800.59 57316.80 88888.00 2005-12-21 06:13:40.107 355 13245.03 799.85 57315.95 88888.00 2005-12-21 06:13:41.107 355 13245.29 800.10 57316.68 88888.00 2005-12-21 06:13:42.107 355 13245.94 800.47 57316.80 88888.00 2005-12-21 06:13:43.107 355 13244.51 800.34 57316.80 88888.00 2005-12-21 06:13:44.107 355 13245.29 800.10 57317.05 88888.00 2005-12-21 06:13:45.107 355 13245.55 799.85 57317.41 88888.00 2005-12-21 06:13:46.107 355 13245.03 799.97 57317.17 88888.00 2005-12-21 06:13:47.107 355 13245.03 800.71 57316.56 88888.00 2005-12-21 06:13:48.107 355 13245.03 799.60 57316.68 88888.00 2005-12-21 06:13:49.107 355 13245.03 799.10 57316.56 88888.00 2005-12-21 06:13:50.107 355 13245.29 799.48 57317.41 88888.00 2005-12-21 06:13:51.107 355 13245.55 799.97 57317.05 88888.00 2005-12-21 06:13:52.107 355 13245.55 798.86 57316.68 88888.00 2005-12-21 06:13:53.107 355 13245.55 799.85 57316.80 88888.00 2005-12-21 06:13:54.107 355 13245.29 799.23 57316.68 88888.00 2005-12-21 06:13:55.107 355 13245.68 799.35 57316.07 88888.00 2005-12-21 06:13:56.107 355 13245.55 799.23 57315.83 88888.00 2005-12-21 06:13:57.107 355 13245.55 799.35 57316.44 88888.00 2005-12-21 06:13:58.107 355 13245.16 799.35 57316.19 88888.00 2005-12-21 06:13:59.107 355 13245.16 798.98 57316.44 88888.00 2005-12-21 06:14:00.107 355 13245.55 798.86 57316.56 88888.00 2005-12-21 06:14:01.107 355 13245.68 798.86 57316.44 88888.00 2005-12-21 06:14:02.107 355 13245.42 798.36 57316.68 88888.00 2005-12-21 06:14:03.107 355 13245.29 799.35 57317.05 88888.00 2005-12-21 06:14:04.107 355 13245.42 798.86 57316.80 88888.00 2005-12-21 06:14:05.107 355 13245.42 798.49 57316.68 88888.00 2005-12-21 06:14:06.107 355 13245.16 798.49 57316.07 88888.00 2005-12-21 06:14:07.107 355 13244.90 798.86 57316.80 88888.00 2005-12-21 06:14:08.107 355 13245.16 798.98 57316.32 88888.00 2005-12-21 06:14:09.107 355 13244.77 798.98 57317.54 88888.00 2005-12-21 06:14:10.107 355 13244.90 798.61 57316.68 88888.00 2005-12-21 06:14:11.107 355 13245.42 798.36 57316.44 88888.00 2005-12-21 06:14:12.107 355 13244.77 799.23 57316.56 88888.00 2005-12-21 06:14:13.107 355 13245.68 798.36 57317.05 88888.00 2005-12-21 06:14:14.107 355 13245.42 799.10 57317.05 88888.00 2005-12-21 06:14:15.107 355 13245.03 798.61 57317.17 88888.00 2005-12-21 06:14:16.107 355 13245.55 798.86 57316.19 88888.00 2005-12-21 06:14:17.107 355 13245.29 798.36 57316.68 88888.00 2005-12-21 06:14:18.107 355 13245.03 797.87 57317.05 88888.00 2005-12-21 06:14:19.107 355 13245.16 798.73 57316.80 88888.00 2005-12-21 06:14:20.107 355 13244.90 798.36 57317.05 88888.00 2005-12-21 06:14:21.107 355 13244.77 798.36 57316.44 88888.00 2005-12-21 06:14:22.107 355 13244.90 799.35 57316.68 88888.00 2005-12-21 06:14:23.107 355 13244.90 798.86 57316.19 88888.00 2005-12-21 06:14:24.107 355 13244.90 798.11 57316.56 88888.00 2005-12-21 06:14:25.107 355 13246.07 798.49 57316.44 88888.00 2005-12-21 06:14:26.107 355 13245.29 798.24 57316.44 88888.00 2005-12-21 06:14:27.107 355 13245.16 798.86 57316.93 88888.00 2005-12-21 06:14:28.107 355 13245.29 798.24 57316.19 88888.00 2005-12-21 06:14:29.107 355 13245.55 798.24 57316.32 88888.00 2005-12-21 06:14:30.107 355 13245.16 798.86 57316.56 88888.00 2005-12-21 06:14:31.107 355 13245.29 798.73 57315.83 88888.00 2005-12-21 06:14:32.107 355 13245.03 798.11 57316.07 88888.00 2005-12-21 06:14:33.107 355 13245.29 798.98 57316.07 88888.00 2005-12-21 06:14:34.107 355 13245.16 798.61 57316.93 88888.00 2005-12-21 06:14:35.107 355 13245.29 798.98 57316.44 88888.00 2005-12-21 06:14:36.107 355 13245.81 798.61 57316.07 88888.00 2005-12-21 06:14:37.107 355 13245.81 798.49 57316.19 88888.00 2005-12-21 06:14:38.107 355 13245.42 798.61 57316.93 88888.00 2005-12-21 06:14:39.107 355 13245.42 797.99 57317.05 88888.00 2005-12-21 06:14:40.107 355 13245.55 797.99 57315.95 88888.00 2005-12-21 06:14:41.107 355 13245.94 798.49 57316.32 88888.00 2005-12-21 06:14:42.107 355 13245.29 798.49 57316.19 88888.00 2005-12-21 06:14:43.107 355 13244.90 798.36 57316.07 88888.00 2005-12-21 06:14:44.107 355 13245.03 798.11 57316.07 88888.00 2005-12-21 06:14:45.107 355 13245.42 798.36 57315.95 88888.00 2005-12-21 06:14:46.107 355 13244.90 798.98 57316.07 88888.00 2005-12-21 06:14:47.107 355 13245.16 798.61 57316.44 88888.00 2005-12-21 06:14:48.107 355 13244.51 798.24 57316.32 88888.00 2005-12-21 06:14:49.107 355 13245.42 798.24 57315.21 88888.00 2005-12-21 06:14:50.107 355 13245.16 798.36 57316.07 88888.00 2005-12-21 06:14:51.107 355 13245.42 798.49 57315.95 88888.00 2005-12-21 06:14:52.107 355 13245.55 798.11 57316.19 88888.00 2005-12-21 06:14:53.107 355 13245.68 797.99 57316.07 88888.00 2005-12-21 06:14:54.107 355 13245.29 797.74 57315.95 88888.00 2005-12-21 06:14:55.107 355 13245.55 798.49 57316.07 88888.00 2005-12-21 06:14:56.107 355 13244.90 798.36 57315.70 88888.00 2005-12-21 06:14:57.107 355 13244.77 798.36 57316.56 88888.00 2005-12-21 06:14:58.107 355 13244.90 797.99 57315.95 88888.00 2005-12-21 06:14:59.107 355 13245.03 797.87 57316.07 88888.00 2005-12-21 06:15:00.107 355 13245.16 798.36 57315.58 88888.00 2005-12-21 06:15:01.107 355 13244.51 797.74 57316.19 88888.00 2005-12-21 06:15:02.107 355 13245.16 798.86 57316.07 88888.00 2005-12-21 06:15:03.107 355 13245.68 798.11 57316.19 88888.00 2005-12-21 06:15:04.107 355 13244.77 798.49 57316.19 88888.00 2005-12-21 06:15:05.107 355 13244.90 798.11 57316.07 88888.00 2005-12-21 06:15:06.107 355 13245.03 798.11 57315.95 88888.00 2005-12-21 06:15:07.107 355 13245.16 797.62 57316.56 88888.00 2005-12-21 06:15:08.107 355 13244.51 797.74 57316.44 88888.00 2005-12-21 06:15:09.107 355 13245.42 797.74 57316.32 88888.00 2005-12-21 06:15:10.107 355 13244.90 798.11 57316.07 88888.00 2005-12-21 06:15:11.107 355 13245.03 797.87 57316.07 88888.00 2005-12-21 06:15:12.107 355 13245.42 797.62 57316.07 88888.00 2005-12-21 06:15:13.107 355 13245.55 797.99 57315.95 88888.00 2005-12-21 06:15:14.107 355 13245.29 797.62 57315.46 88888.00 2005-12-21 06:15:15.107 355 13244.90 798.36 57315.83 88888.00 2005-12-21 06:15:16.107 355 13244.64 797.74 57315.70 88888.00 2005-12-21 06:15:17.107 355 13245.29 797.99 57316.19 88888.00 2005-12-21 06:15:18.107 355 13245.16 797.87 57315.83 88888.00 2005-12-21 06:15:19.107 355 13245.42 797.99 57316.32 88888.00 2005-12-21 06:15:20.107 355 13245.03 798.36 57315.95 88888.00 2005-12-21 06:15:21.107 355 13245.16 797.74 57315.58 88888.00 2005-12-21 06:15:22.107 355 13245.03 797.62 57315.70 88888.00 2005-12-21 06:15:23.107 355 13245.29 797.74 57315.34 88888.00 2005-12-21 06:15:24.107 355 13245.29 798.61 57315.34 88888.00 2005-12-21 06:15:25.107 355 13245.81 798.36 57315.46 88888.00 2005-12-21 06:15:26.107 355 13245.55 798.86 57316.07 88888.00 2005-12-21 06:15:27.107 355 13245.03 798.24 57315.95 88888.00 2005-12-21 06:15:28.107 355 13244.77 798.24 57315.58 88888.00 2005-12-21 06:15:29.107 355 13246.07 797.62 57315.34 88888.00 2005-12-21 06:15:30.107 355 13244.90 798.36 57316.07 88888.00 2005-12-21 06:15:31.107 355 13245.29 798.11 57315.70 88888.00 2005-12-21 06:15:32.107 355 13245.29 798.36 57315.58 88888.00 2005-12-21 06:15:33.107 355 13245.55 798.86 57315.21 88888.00 2005-12-21 06:15:34.107 355 13244.77 798.73 57315.34 88888.00 2005-12-21 06:15:35.107 355 13245.16 798.49 57315.95 88888.00 2005-12-21 06:15:36.107 355 13245.03 798.11 57315.70 88888.00 2005-12-21 06:15:37.107 355 13244.90 797.62 57316.19 88888.00 2005-12-21 06:15:38.107 355 13245.03 799.10 57316.44 88888.00 2005-12-21 06:15:39.107 355 13244.90 798.36 57315.70 88888.00 2005-12-21 06:15:40.107 355 13244.77 797.99 57315.70 88888.00 2005-12-21 06:15:41.107 355 13244.51 797.74 57315.83 88888.00 2005-12-21 06:15:42.107 355 13245.42 799.10 57315.70 88888.00 2005-12-21 06:15:43.107 355 13244.64 797.87 57315.83 88888.00 2005-12-21 06:15:44.107 355 13245.42 798.61 57315.46 88888.00 2005-12-21 06:15:45.107 355 13244.90 798.36 57315.70 88888.00 2005-12-21 06:15:46.107 355 13245.16 798.36 57315.34 88888.00 2005-12-21 06:15:47.107 355 13245.16 798.11 57316.19 88888.00 2005-12-21 06:15:48.107 355 13244.51 798.36 57315.83 88888.00 2005-12-21 06:15:49.107 355 13245.68 797.87 57315.83 88888.00 2005-12-21 06:15:50.107 355 13245.03 798.73 57315.58 88888.00 2005-12-21 06:15:51.107 355 13245.55 798.49 57314.97 88888.00 2005-12-21 06:15:52.107 355 13244.51 797.99 57315.83 88888.00 2005-12-21 06:15:53.107 355 13244.64 797.87 57315.34 88888.00 2005-12-21 06:15:54.107 355 13245.03 798.73 57315.58 88888.00 2005-12-21 06:15:55.107 355 13245.55 797.99 57315.21 88888.00 2005-12-21 06:15:56.107 355 13245.42 798.11 57315.58 88888.00 2005-12-21 06:15:57.107 355 13244.64 797.99 57315.46 88888.00 2005-12-21 06:15:58.107 355 13244.90 798.11 57315.58 88888.00 2005-12-21 06:15:59.107 355 13245.55 798.49 57315.70 88888.00 2005-12-21 06:16:00.107 355 13245.03 798.61 57315.34 88888.00 2005-12-21 06:16:01.107 355 13244.51 797.49 57314.97 88888.00 2005-12-21 06:16:02.107 355 13244.64 798.73 57315.46 88888.00 2005-12-21 06:16:03.107 355 13244.64 798.24 57315.09 88888.00 2005-12-21 06:16:04.107 355 13244.64 797.99 57315.34 88888.00 2005-12-21 06:16:05.107 355 13244.77 798.49 57315.34 88888.00 2005-12-21 06:16:06.107 355 13244.90 797.87 57315.34 88888.00 2005-12-21 06:16:07.107 355 13244.90 798.49 57315.46 88888.00 2005-12-21 06:16:08.107 355 13245.42 798.24 57314.85 88888.00 2005-12-21 06:16:09.107 355 13244.38 798.24 57315.34 88888.00 2005-12-21 06:16:10.107 355 13245.16 797.99 57315.95 88888.00 2005-12-21 06:16:11.107 355 13245.16 798.24 57314.73 88888.00 2005-12-21 06:16:12.107 355 13244.64 797.74 57315.46 88888.00 2005-12-21 06:16:13.107 355 13245.29 798.49 57315.58 88888.00 2005-12-21 06:16:14.107 355 13245.42 797.87 57315.09 88888.00 2005-12-21 06:16:15.107 355 13244.51 797.74 57314.97 88888.00 2005-12-21 06:16:16.107 355 13244.90 798.24 57316.07 88888.00 2005-12-21 06:16:17.107 355 13244.77 798.49 57315.34 88888.00 2005-12-21 06:16:18.107 355 13244.51 797.62 57315.09 88888.00 2005-12-21 06:16:19.107 355 13244.90 798.11 57315.21 88888.00 2005-12-21 06:16:20.107 355 13245.55 798.36 57315.34 88888.00 2005-12-21 06:16:21.107 355 13244.90 798.11 57315.46 88888.00 2005-12-21 06:16:22.107 355 13245.42 798.24 57315.09 88888.00 2005-12-21 06:16:23.107 355 13244.90 798.49 57315.21 88888.00 2005-12-21 06:16:24.107 355 13244.77 799.10 57316.32 88888.00 2005-12-21 06:16:25.107 355 13245.55 797.99 57315.09 88888.00 2005-12-21 06:16:26.107 355 13245.03 798.49 57315.34 88888.00 2005-12-21 06:16:27.107 355 13244.51 798.86 57315.34 88888.00 2005-12-21 06:16:28.107 355 13244.38 798.61 57314.85 88888.00 2005-12-21 06:16:29.107 355 13245.16 798.61 57315.95 88888.00 2005-12-21 06:16:30.107 355 13245.03 798.61 57314.61 88888.00 2005-12-21 06:16:31.107 355 13244.51 798.11 57315.34 88888.00 2005-12-21 06:16:32.107 355 13245.16 798.36 57315.34 88888.00 2005-12-21 06:16:33.107 355 13244.90 798.86 57315.09 88888.00 2005-12-21 06:16:34.107 355 13244.90 798.86 57315.34 88888.00 2005-12-21 06:16:35.107 355 13244.77 798.49 57315.46 88888.00 2005-12-21 06:16:36.107 355 13245.16 798.49 57314.97 88888.00 2005-12-21 06:16:37.107 355 13245.03 798.36 57314.73 88888.00 2005-12-21 06:16:38.107 355 13245.42 798.61 57315.34 88888.00 2005-12-21 06:16:39.107 355 13245.29 798.36 57315.09 88888.00 2005-12-21 06:16:40.107 355 13245.55 798.36 57315.09 88888.00 2005-12-21 06:16:41.107 355 13245.81 798.24 57315.46 88888.00 2005-12-21 06:16:42.107 355 13245.29 798.24 57314.97 88888.00 2005-12-21 06:16:43.107 355 13245.16 798.73 57314.97 88888.00 2005-12-21 06:16:44.107 355 13244.77 798.11 57314.97 88888.00 2005-12-21 06:16:45.107 355 13245.42 797.87 57315.09 88888.00 2005-12-21 06:16:46.107 355 13245.55 798.98 57315.34 88888.00 2005-12-21 06:16:47.107 355 13245.81 798.11 57315.46 88888.00 2005-12-21 06:16:48.107 355 13244.90 798.49 57315.21 88888.00 2005-12-21 06:16:49.107 355 13245.29 798.24 57315.09 88888.00 2005-12-21 06:16:50.107 355 13245.03 798.24 57314.48 88888.00 2005-12-21 06:16:51.107 355 13245.29 797.99 57315.09 88888.00 2005-12-21 06:16:52.107 355 13245.42 798.36 57315.70 88888.00 2005-12-21 06:16:53.107 355 13245.16 797.87 57314.85 88888.00 2005-12-21 06:16:54.107 355 13245.29 798.36 57315.58 88888.00 2005-12-21 06:16:55.107 355 13245.55 797.87 57315.34 88888.00 2005-12-21 06:16:56.107 355 13245.42 798.36 57315.46 88888.00 2005-12-21 06:16:57.107 355 13245.55 798.49 57315.58 88888.00 2005-12-21 06:16:58.107 355 13245.68 798.36 57314.85 88888.00 2005-12-21 06:16:59.107 355 13245.42 798.11 57314.36 88888.00 2005-12-21 06:17:00.107 355 13245.68 798.49 57314.61 88888.00 2005-12-21 06:17:01.107 355 13245.68 798.11 57315.46 88888.00 2005-12-21 06:17:02.107 355 13245.55 798.61 57315.34 88888.00 2005-12-21 06:17:03.107 355 13245.68 798.49 57314.61 88888.00 2005-12-21 06:17:04.107 355 13245.55 798.73 57315.95 88888.00 2005-12-21 06:17:05.107 355 13245.16 799.35 57314.48 88888.00 2005-12-21 06:17:06.107 355 13244.90 798.49 57315.09 88888.00 2005-12-21 06:17:07.107 355 13245.55 797.99 57314.73 88888.00 2005-12-21 06:17:08.107 355 13245.29 798.61 57315.21 88888.00 2005-12-21 06:17:09.107 355 13245.03 798.24 57315.46 88888.00 2005-12-21 06:17:10.107 355 13245.55 798.61 57314.85 88888.00 2005-12-21 06:17:11.107 355 13245.29 798.61 57314.85 88888.00 2005-12-21 06:17:12.107 355 13245.03 798.61 57315.09 88888.00 2005-12-21 06:17:13.107 355 13246.07 798.73 57314.85 88888.00 2005-12-21 06:17:14.107 355 13245.29 798.73 57314.73 88888.00 2005-12-21 06:17:15.107 355 13245.16 798.86 57315.09 88888.00 2005-12-21 06:17:16.107 355 13244.90 798.73 57314.97 88888.00 2005-12-21 06:17:17.107 355 13245.42 798.98 57315.70 88888.00 2005-12-21 06:17:18.107 355 13245.42 798.73 57315.34 88888.00 2005-12-21 06:17:19.107 355 13245.16 798.49 57315.09 88888.00 2005-12-21 06:17:20.107 355 13244.64 798.61 57314.73 88888.00 2005-12-21 06:17:21.107 355 13245.16 798.36 57314.73 88888.00 2005-12-21 06:17:22.107 355 13245.16 797.99 57315.34 88888.00 2005-12-21 06:17:23.107 355 13245.55 797.87 57315.58 88888.00 2005-12-21 06:17:24.107 355 13245.03 798.49 57314.97 88888.00 2005-12-21 06:17:25.107 355 13245.55 797.74 57315.21 88888.00 2005-12-21 06:17:26.107 355 13245.03 797.99 57315.34 88888.00 2005-12-21 06:17:27.107 355 13245.55 797.87 57314.85 88888.00 2005-12-21 06:17:28.107 355 13245.42 798.73 57315.21 88888.00 2005-12-21 06:17:29.107 355 13245.29 797.62 57315.46 88888.00 2005-12-21 06:17:30.107 355 13245.16 798.11 57315.09 88888.00 2005-12-21 06:17:31.107 355 13245.16 798.36 57315.34 88888.00 2005-12-21 06:17:32.107 355 13245.94 798.61 57315.09 88888.00 2005-12-21 06:17:33.107 355 13245.81 798.36 57315.34 88888.00 2005-12-21 06:17:34.107 355 13245.42 798.49 57315.09 88888.00 2005-12-21 06:17:35.107 355 13245.68 798.24 57315.70 88888.00 2005-12-21 06:17:36.107 355 13245.81 798.61 57314.85 88888.00 2005-12-21 06:17:37.107 355 13245.29 797.87 57314.85 88888.00 2005-12-21 06:17:38.107 355 13245.55 798.36 57314.48 88888.00 2005-12-21 06:17:39.107 355 13245.16 798.11 57315.21 88888.00 2005-12-21 06:17:40.107 355 13245.81 798.24 57315.21 88888.00 2005-12-21 06:17:41.107 355 13245.29 798.11 57315.09 88888.00 2005-12-21 06:17:42.107 355 13245.42 797.62 57315.09 88888.00 2005-12-21 06:17:43.107 355 13245.68 798.11 57314.48 88888.00 2005-12-21 06:17:44.107 355 13245.29 797.74 57314.97 88888.00 2005-12-21 06:17:45.107 355 13245.42 798.49 57315.21 88888.00 2005-12-21 06:17:46.107 355 13246.20 797.74 57315.70 88888.00 2005-12-21 06:17:47.107 355 13245.55 798.61 57314.61 88888.00 2005-12-21 06:17:48.107 355 13245.16 798.86 57314.97 88888.00 2005-12-21 06:17:49.107 355 13245.94 798.49 57314.48 88888.00 2005-12-21 06:17:50.107 355 13245.03 797.62 57314.85 88888.00 2005-12-21 06:17:51.107 355 13245.42 798.61 57315.21 88888.00 2005-12-21 06:17:52.107 355 13245.55 798.73 57314.85 88888.00 2005-12-21 06:17:53.107 355 13244.90 798.36 57315.34 88888.00 2005-12-21 06:17:54.107 355 13245.68 798.86 57314.97 88888.00 2005-12-21 06:17:55.107 355 13245.29 798.61 57314.97 88888.00 2005-12-21 06:17:56.107 355 13244.77 798.36 57314.36 88888.00 2005-12-21 06:17:57.107 355 13245.42 798.86 57314.85 88888.00 2005-12-21 06:17:58.107 355 13244.90 798.61 57314.85 88888.00 2005-12-21 06:17:59.107 355 13245.81 798.49 57314.61 88888.00 2005-12-21 06:18:00.107 355 13245.55 798.73 57314.85 88888.00 2005-12-21 06:18:01.107 355 13245.55 798.11 57314.73 88888.00 2005-12-21 06:18:02.107 355 13245.42 798.11 57314.85 88888.00 2005-12-21 06:18:03.107 355 13245.81 798.36 57315.09 88888.00 2005-12-21 06:18:04.107 355 13245.68 798.73 57314.36 88888.00 2005-12-21 06:18:05.107 355 13245.42 798.24 57314.61 88888.00 2005-12-21 06:18:06.107 355 13245.55 797.87 57314.61 88888.00 2005-12-21 06:18:07.107 355 13245.42 797.74 57314.85 88888.00 2005-12-21 06:18:08.107 355 13246.07 797.99 57315.34 88888.00 2005-12-21 06:18:09.107 355 13245.94 798.11 57315.09 88888.00 2005-12-21 06:18:10.107 355 13246.46 797.49 57315.21 88888.00 2005-12-21 06:18:11.107 355 13245.81 798.24 57314.85 88888.00 2005-12-21 06:18:12.107 355 13245.81 797.49 57314.85 88888.00 2005-12-21 06:18:13.107 355 13245.55 798.36 57315.46 88888.00 2005-12-21 06:18:14.107 355 13245.81 797.99 57314.73 88888.00 2005-12-21 06:18:15.107 355 13245.42 797.99 57315.21 88888.00 2005-12-21 06:18:16.107 355 13245.29 798.11 57315.34 88888.00 2005-12-21 06:18:17.107 355 13245.42 798.73 57315.46 88888.00 2005-12-21 06:18:18.107 355 13245.94 798.24 57315.58 88888.00 2005-12-21 06:18:19.107 355 13245.29 799.35 57314.97 88888.00 2005-12-21 06:18:20.107 355 13245.94 798.36 57314.97 88888.00 2005-12-21 06:18:21.107 355 13246.07 798.49 57315.09 88888.00 2005-12-21 06:18:22.107 355 13246.72 798.11 57314.85 88888.00 2005-12-21 06:18:23.107 355 13245.81 798.73 57314.61 88888.00 2005-12-21 06:18:24.107 355 13245.81 798.61 57315.21 88888.00 2005-12-21 06:18:25.107 355 13245.29 797.87 57315.34 88888.00 2005-12-21 06:18:26.107 355 13246.46 798.11 57314.97 88888.00 2005-12-21 06:18:27.107 355 13245.94 798.49 57315.21 88888.00 2005-12-21 06:18:28.107 355 13246.59 798.36 57314.24 88888.00 2005-12-21 06:18:29.107 355 13246.07 798.61 57314.36 88888.00 2005-12-21 06:18:30.107 355 13246.20 798.36 57314.61 88888.00 2005-12-21 06:18:31.107 355 13245.81 798.61 57315.34 88888.00 2005-12-21 06:18:32.107 355 13246.72 798.86 57314.61 88888.00 2005-12-21 06:18:33.107 355 13245.68 798.61 57314.73 88888.00 2005-12-21 06:18:34.107 355 13246.33 798.86 57315.83 88888.00 2005-12-21 06:18:35.107 355 13246.33 798.73 57314.73 88888.00 2005-12-21 06:18:36.107 355 13245.29 798.73 57315.09 88888.00 2005-12-21 06:18:37.107 355 13246.20 798.61 57314.61 88888.00 2005-12-21 06:18:38.107 355 13245.94 798.61 57315.09 88888.00 2005-12-21 06:18:39.107 355 13246.07 798.86 57314.85 88888.00 2005-12-21 06:18:40.107 355 13246.46 799.10 57314.97 88888.00 2005-12-21 06:18:41.107 355 13246.07 798.86 57314.73 88888.00 2005-12-21 06:18:42.107 355 13245.81 797.99 57315.21 88888.00 2005-12-21 06:18:43.107 355 13246.46 798.61 57315.46 88888.00 2005-12-21 06:18:44.107 355 13246.20 798.73 57314.73 88888.00 2005-12-21 06:18:45.107 355 13245.42 798.73 57314.73 88888.00 2005-12-21 06:18:46.107 355 13246.72 797.87 57315.21 88888.00 2005-12-21 06:18:47.107 355 13245.55 798.36 57314.85 88888.00 2005-12-21 06:18:48.107 355 13246.46 798.11 57314.61 88888.00 2005-12-21 06:18:49.107 355 13246.33 798.61 57314.97 88888.00 2005-12-21 06:18:50.107 355 13246.07 798.73 57314.97 88888.00 2005-12-21 06:18:51.107 355 13246.20 798.24 57315.09 88888.00 2005-12-21 06:18:52.107 355 13246.07 798.11 57314.97 88888.00 2005-12-21 06:18:53.107 355 13245.94 797.99 57314.97 88888.00 2005-12-21 06:18:54.107 355 13245.94 797.74 57315.83 88888.00 2005-12-21 06:18:55.107 355 13245.81 798.61 57314.97 88888.00 2005-12-21 06:18:56.107 355 13245.68 798.11 57314.97 88888.00 2005-12-21 06:18:57.107 355 13246.07 798.24 57315.09 88888.00 2005-12-21 06:18:58.107 355 13246.07 797.99 57315.09 88888.00 2005-12-21 06:18:59.107 355 13245.68 797.99 57314.61 88888.00 2005-12-21 06:19:00.107 355 13246.33 798.36 57314.73 88888.00 2005-12-21 06:19:01.107 355 13246.46 798.11 57315.34 88888.00 2005-12-21 06:19:02.107 355 13246.59 798.61 57314.48 88888.00 2005-12-21 06:19:03.107 355 13246.59 798.49 57314.73 88888.00 2005-12-21 06:19:04.107 355 13245.94 798.24 57314.73 88888.00 2005-12-21 06:19:05.107 355 13245.68 797.74 57315.46 88888.00 2005-12-21 06:19:06.107 355 13246.07 798.73 57314.24 88888.00 2005-12-21 06:19:07.107 355 13245.68 798.36 57314.11 88888.00 2005-12-21 06:19:08.107 355 13245.68 797.87 57314.48 88888.00 2005-12-21 06:19:09.107 355 13246.20 799.72 57314.61 88888.00 2005-12-21 06:19:10.107 355 13245.94 798.11 57314.73 88888.00 2005-12-21 06:19:11.107 355 13245.81 798.61 57314.97 88888.00 2005-12-21 06:19:12.107 355 13245.68 797.99 57314.97 88888.00 2005-12-21 06:19:13.107 355 13246.07 798.49 57314.85 88888.00 2005-12-21 06:19:14.107 355 13245.94 797.74 57314.48 88888.00 2005-12-21 06:19:15.107 355 13245.94 798.73 57314.48 88888.00 2005-12-21 06:19:16.107 355 13245.42 797.74 57314.48 88888.00 2005-12-21 06:19:17.107 355 13245.94 797.99 57314.24 88888.00 2005-12-21 06:19:18.107 355 13245.68 797.87 57315.46 88888.00 2005-12-21 06:19:19.107 355 13245.55 797.62 57314.48 88888.00 2005-12-21 06:19:20.107 355 13245.68 797.99 57314.85 88888.00 2005-12-21 06:19:21.107 355 13246.07 798.24 57314.61 88888.00 2005-12-21 06:19:22.107 355 13245.81 798.24 57314.61 88888.00 2005-12-21 06:19:23.107 355 13245.03 798.11 57314.73 88888.00 2005-12-21 06:19:24.107 355 13245.94 798.24 57314.73 88888.00 2005-12-21 06:19:25.107 355 13245.94 797.99 57314.24 88888.00 2005-12-21 06:19:26.107 355 13245.42 798.11 57314.48 88888.00 2005-12-21 06:19:27.107 355 13245.42 798.36 57314.11 88888.00 2005-12-21 06:19:28.107 355 13245.81 797.37 57314.48 88888.00 2005-12-21 06:19:29.107 355 13246.07 797.37 57314.24 88888.00 2005-12-21 06:19:30.107 355 13245.68 797.74 57314.36 88888.00 2005-12-21 06:19:31.107 355 13246.07 798.36 57314.24 88888.00 2005-12-21 06:19:32.107 355 13246.20 797.74 57314.61 88888.00 2005-12-21 06:19:33.107 355 13246.07 797.99 57314.85 88888.00 2005-12-21 06:19:34.107 355 13246.07 797.49 57314.61 88888.00 2005-12-21 06:19:35.107 355 13245.81 798.11 57314.48 88888.00 2005-12-21 06:19:36.107 355 13245.55 797.99 57314.97 88888.00 2005-12-21 06:19:37.107 355 13246.33 797.74 57314.73 88888.00 2005-12-21 06:19:38.107 355 13246.20 797.87 57314.36 88888.00 2005-12-21 06:19:39.107 355 13245.42 797.62 57314.48 88888.00 2005-12-21 06:19:40.107 355 13246.33 797.37 57314.36 88888.00 2005-12-21 06:19:41.107 355 13246.20 798.24 57313.62 88888.00 2005-12-21 06:19:42.107 355 13246.20 798.49 57314.97 88888.00 2005-12-21 06:19:43.107 355 13246.46 797.99 57314.36 88888.00 2005-12-21 06:19:44.107 355 13245.55 797.99 57314.48 88888.00 2005-12-21 06:19:45.107 355 13245.29 797.99 57314.11 88888.00 2005-12-21 06:19:46.107 355 13245.81 798.11 57314.24 88888.00 2005-12-21 06:19:47.107 355 13245.94 797.62 57314.24 88888.00 2005-12-21 06:19:48.107 355 13246.72 797.49 57313.99 88888.00 2005-12-21 06:19:49.107 355 13245.29 797.74 57314.48 88888.00 2005-12-21 06:19:50.107 355 13245.94 797.37 57314.97 88888.00 2005-12-21 06:19:51.107 355 13245.68 797.87 57314.24 88888.00 2005-12-21 06:19:52.107 355 13245.68 796.75 57314.48 88888.00 2005-12-21 06:19:53.107 355 13246.07 797.99 57314.61 88888.00 2005-12-21 06:19:54.107 355 13246.33 797.49 57314.24 88888.00 2005-12-21 06:19:55.107 355 13245.94 797.74 57314.85 88888.00 2005-12-21 06:19:56.107 355 13245.94 797.49 57314.24 88888.00 2005-12-21 06:19:57.107 355 13246.20 797.12 57314.11 88888.00 2005-12-21 06:19:58.107 355 13245.94 797.62 57314.11 88888.00 2005-12-21 06:19:59.107 355 13245.94 797.12 57313.99 88888.00 2005-12-21 06:20:00.107 355 13245.68 797.12 57313.99 88888.00 2005-12-21 06:20:01.107 355 13246.07 797.87 57314.61 88888.00 2005-12-21 06:20:02.107 355 13245.68 797.49 57313.99 88888.00 2005-12-21 06:20:03.107 355 13245.81 797.25 57313.99 88888.00 2005-12-21 06:20:04.107 355 13246.20 797.37 57314.73 88888.00 2005-12-21 06:20:05.107 355 13246.20 797.49 57313.50 88888.00 2005-12-21 06:20:06.107 355 13246.46 797.49 57314.36 88888.00 2005-12-21 06:20:07.107 355 13246.46 798.11 57313.99 88888.00 2005-12-21 06:20:08.107 355 13246.07 797.49 57314.36 88888.00 2005-12-21 06:20:09.107 355 13246.72 796.75 57314.36 88888.00 2005-12-21 06:20:10.107 355 13246.59 797.74 57313.75 88888.00 2005-12-21 06:20:11.107 355 13246.33 797.37 57314.48 88888.00 2005-12-21 06:20:12.107 355 13245.94 797.12 57314.61 88888.00 2005-12-21 06:20:13.107 355 13246.46 797.00 57313.99 88888.00 2005-12-21 06:20:14.107 355 13245.94 796.63 57314.24 88888.00 2005-12-21 06:20:15.107 355 13245.81 797.37 57314.24 88888.00 2005-12-21 06:20:16.107 355 13245.68 797.00 57314.24 88888.00 2005-12-21 06:20:17.107 355 13246.72 798.11 57314.24 88888.00 2005-12-21 06:20:18.107 355 13246.07 796.88 57314.11 88888.00 2005-12-21 06:20:19.107 355 13245.94 797.25 57314.48 88888.00 2005-12-21 06:20:20.107 355 13246.72 797.49 57314.24 88888.00 2005-12-21 06:20:21.107 355 13246.59 796.63 57314.24 88888.00 2005-12-21 06:20:22.107 355 13246.85 796.88 57314.24 88888.00 2005-12-21 06:20:23.107 355 13245.68 797.00 57314.48 88888.00 2005-12-21 06:20:24.107 355 13245.94 797.74 57314.36 88888.00 2005-12-21 06:20:25.107 355 13246.07 797.12 57314.48 88888.00 2005-12-21 06:20:26.107 355 13246.33 797.00 57314.36 88888.00 2005-12-21 06:20:27.107 355 13246.20 797.62 57313.99 88888.00 2005-12-21 06:20:28.107 355 13245.94 796.88 57314.36 88888.00 2005-12-21 06:20:29.107 355 13246.46 797.37 57313.99 88888.00 2005-12-21 06:20:30.107 355 13246.07 797.12 57313.62 88888.00 2005-12-21 06:20:31.107 355 13246.20 797.00 57313.87 88888.00 2005-12-21 06:20:32.107 355 13246.59 797.00 57314.36 88888.00 2005-12-21 06:20:33.107 355 13246.46 796.75 57314.24 88888.00 2005-12-21 06:20:34.107 355 13245.55 796.88 57313.38 88888.00 2005-12-21 06:20:35.107 355 13246.07 797.49 57313.75 88888.00 2005-12-21 06:20:36.107 355 13245.16 797.00 57313.87 88888.00 2005-12-21 06:20:37.107 355 13245.55 796.88 57314.97 88888.00 2005-12-21 06:20:38.107 355 13245.55 796.50 57314.73 88888.00 2005-12-21 06:20:39.107 355 13245.68 796.63 57313.75 88888.00 2005-12-21 06:20:40.107 355 13245.55 796.88 57313.99 88888.00 2005-12-21 06:20:41.107 355 13245.03 796.01 57313.75 88888.00 2005-12-21 06:20:42.107 355 13245.42 796.38 57313.99 88888.00 2005-12-21 06:20:43.107 355 13245.29 796.50 57314.61 88888.00 2005-12-21 06:20:44.107 355 13245.42 795.88 57313.50 88888.00 2005-12-21 06:20:45.107 355 13245.42 796.50 57313.62 88888.00 2005-12-21 06:20:46.107 355 13244.77 796.63 57313.99 88888.00 2005-12-21 06:20:47.107 355 13245.29 796.63 57313.50 88888.00 2005-12-21 06:20:48.107 355 13244.77 796.38 57313.87 88888.00 2005-12-21 06:20:49.107 355 13245.55 796.26 57314.48 88888.00 2005-12-21 06:20:50.107 355 13245.42 796.38 57313.75 88888.00 2005-12-21 06:20:51.107 355 13244.90 796.26 57313.38 88888.00 2005-12-21 06:20:52.107 355 13244.64 796.50 57313.75 88888.00 2005-12-21 06:20:53.107 355 13245.16 796.88 57313.02 88888.00 2005-12-21 06:20:54.107 355 13245.55 796.63 57313.87 88888.00 2005-12-21 06:20:55.107 355 13244.77 796.38 57313.02 88888.00 2005-12-21 06:20:56.107 355 13245.29 796.26 57313.02 88888.00 2005-12-21 06:20:57.107 355 13245.42 796.88 57313.87 88888.00 2005-12-21 06:20:58.107 355 13245.42 796.01 57313.87 88888.00 2005-12-21 06:20:59.107 355 13245.55 796.63 57313.75 88888.00 2005-12-21 06:21:00.107 355 13245.42 795.76 57313.87 88888.00 2005-12-21 06:21:01.107 355 13245.16 796.88 57313.75 88888.00 2005-12-21 06:21:02.107 355 13245.42 795.39 57314.24 88888.00 2005-12-21 06:21:03.107 355 13245.03 795.88 57313.75 88888.00 2005-12-21 06:21:04.107 355 13245.03 796.63 57313.50 88888.00 2005-12-21 06:21:05.107 355 13245.03 796.13 57313.50 88888.00 2005-12-21 06:21:06.107 355 13244.64 795.76 57313.75 88888.00 2005-12-21 06:21:07.107 355 13245.29 796.01 57313.87 88888.00 2005-12-21 06:21:08.107 355 13245.68 796.38 57313.62 88888.00 2005-12-21 06:21:09.107 355 13245.81 795.76 57314.11 88888.00 2005-12-21 06:21:10.107 355 13245.03 796.13 57313.26 88888.00 2005-12-21 06:21:11.107 355 13245.81 796.50 57313.26 88888.00 2005-12-21 06:21:12.107 355 13245.68 796.01 57313.38 88888.00 2005-12-21 06:21:13.107 355 13245.29 796.01 57312.77 88888.00 2005-12-21 06:21:14.107 355 13245.68 795.51 57313.87 88888.00 2005-12-21 06:21:15.107 355 13245.55 796.13 57313.75 88888.00 2005-12-21 06:21:16.107 355 13245.68 795.51 57313.62 88888.00 2005-12-21 06:21:17.107 355 13245.55 796.26 57313.26 88888.00 2005-12-21 06:21:18.107 355 13245.03 796.01 57313.38 88888.00 2005-12-21 06:21:19.107 355 13245.55 795.76 57313.62 88888.00 2005-12-21 06:21:20.107 355 13245.68 796.50 57313.99 88888.00 2005-12-21 06:21:21.107 355 13245.42 795.76 57313.26 88888.00 2005-12-21 06:21:22.107 355 13245.03 796.38 57313.38 88888.00 2005-12-21 06:21:23.107 355 13245.55 796.63 57312.89 88888.00 2005-12-21 06:21:24.107 355 13245.42 795.88 57314.24 88888.00 2005-12-21 06:21:25.107 355 13244.90 796.13 57313.26 88888.00 2005-12-21 06:21:26.107 355 13245.55 796.13 57313.87 88888.00 2005-12-21 06:21:27.107 355 13245.16 796.38 57313.26 88888.00 2005-12-21 06:21:28.107 355 13245.55 796.13 57314.11 88888.00 2005-12-21 06:21:29.107 355 13245.68 796.13 57313.75 88888.00 2005-12-21 06:21:30.107 355 13245.55 795.64 57313.99 88888.00 2005-12-21 06:21:31.107 355 13245.55 796.13 57313.38 88888.00 2005-12-21 06:21:32.107 355 13245.94 795.51 57313.62 88888.00 2005-12-21 06:21:33.107 355 13245.68 796.13 57313.99 88888.00 2005-12-21 06:21:34.107 355 13245.42 796.26 57313.14 88888.00 2005-12-21 06:21:35.107 355 13246.07 796.63 57313.38 88888.00 2005-12-21 06:21:36.107 355 13245.42 795.64 57314.48 88888.00 2005-12-21 06:21:37.107 355 13245.55 795.51 57313.62 88888.00 2005-12-21 06:21:38.107 355 13245.29 796.38 57313.14 88888.00 2005-12-21 06:21:39.107 355 13246.20 795.76 57313.50 88888.00 2005-12-21 06:21:40.107 355 13245.42 795.64 57313.99 88888.00 2005-12-21 06:21:41.107 355 13245.81 796.13 57313.38 88888.00 2005-12-21 06:21:42.107 355 13244.77 795.76 57313.62 88888.00 2005-12-21 06:21:43.107 355 13245.55 795.64 57313.50 88888.00 2005-12-21 06:21:44.107 355 13245.55 795.88 57313.26 88888.00 2005-12-21 06:21:45.107 355 13245.16 796.38 57313.62 88888.00 2005-12-21 06:21:46.107 355 13245.16 796.13 57313.50 88888.00 2005-12-21 06:21:47.107 355 13244.90 795.14 57313.62 88888.00 2005-12-21 06:21:48.107 355 13245.16 795.76 57313.38 88888.00 2005-12-21 06:21:49.107 355 13245.81 795.14 57313.50 88888.00 2005-12-21 06:21:50.107 355 13245.03 795.02 57313.62 88888.00 2005-12-21 06:21:51.107 355 13245.68 795.14 57313.75 88888.00 2005-12-21 06:21:52.107 355 13245.42 795.27 57313.38 88888.00 2005-12-21 06:21:53.107 355 13245.68 795.02 57313.99 88888.00 2005-12-21 06:21:54.107 355 13245.42 795.14 57313.75 88888.00 2005-12-21 06:21:55.107 355 13245.94 795.02 57312.89 88888.00 2005-12-21 06:21:56.107 355 13245.42 795.39 57313.14 88888.00 2005-12-21 06:21:57.107 355 13245.68 795.14 57313.14 88888.00 2005-12-21 06:21:58.107 355 13245.68 795.39 57313.50 88888.00 2005-12-21 06:21:59.107 355 13245.42 795.27 57313.02 88888.00 2005-12-21 06:22:00.107 355 13245.03 794.89 57313.99 88888.00 2005-12-21 06:22:01.107 355 13244.90 794.89 57313.38 88888.00 2005-12-21 06:22:02.107 355 13245.29 795.02 57313.38 88888.00 2005-12-21 06:22:03.107 355 13245.16 794.27 57313.02 88888.00 2005-12-21 06:22:04.107 355 13245.55 794.65 57313.38 88888.00 2005-12-21 06:22:05.107 355 13245.42 795.27 57313.14 88888.00 2005-12-21 06:22:06.107 355 13244.77 795.39 57313.99 88888.00 2005-12-21 06:22:07.107 355 13245.42 795.64 57312.77 88888.00 2005-12-21 06:22:08.107 355 13245.42 795.14 57313.38 88888.00 2005-12-21 06:22:09.107 355 13245.16 794.40 57313.14 88888.00 2005-12-21 06:22:10.107 355 13245.81 795.02 57313.14 88888.00 2005-12-21 06:22:11.107 355 13246.07 794.65 57313.50 88888.00 2005-12-21 06:22:12.107 355 13245.55 794.52 57312.65 88888.00 2005-12-21 06:22:13.107 355 13245.68 794.40 57313.26 88888.00 2005-12-21 06:22:14.107 355 13244.90 794.65 57313.50 88888.00 2005-12-21 06:22:15.107 355 13245.29 794.65 57313.02 88888.00 2005-12-21 06:22:16.107 355 13245.03 794.89 57313.50 88888.00 2005-12-21 06:22:17.107 355 13245.03 794.65 57313.26 88888.00 2005-12-21 06:22:18.107 355 13245.29 794.77 57313.75 88888.00 2005-12-21 06:22:19.107 355 13245.81 794.65 57313.75 88888.00 2005-12-21 06:22:20.107 355 13245.55 795.02 57313.14 88888.00 2005-12-21 06:22:21.107 355 13246.07 794.03 57313.02 88888.00 2005-12-21 06:22:22.107 355 13244.90 794.77 57313.62 88888.00 2005-12-21 06:22:23.107 355 13245.16 794.65 57313.50 88888.00 2005-12-21 06:22:24.107 355 13245.42 795.02 57312.89 88888.00 2005-12-21 06:22:25.107 355 13244.90 794.40 57313.62 88888.00 2005-12-21 06:22:26.107 355 13245.94 794.27 57313.62 88888.00 2005-12-21 06:22:27.107 355 13245.42 794.52 57313.50 88888.00 2005-12-21 06:22:28.107 355 13245.55 794.65 57313.26 88888.00 2005-12-21 06:22:29.107 355 13244.90 794.03 57313.38 88888.00 2005-12-21 06:22:30.107 355 13245.16 794.15 57313.02 88888.00 2005-12-21 06:22:31.107 355 13245.29 793.53 57313.26 88888.00 2005-12-21 06:22:32.107 355 13245.55 794.27 57313.26 88888.00 2005-12-21 06:22:33.107 355 13244.90 793.78 57313.62 88888.00 2005-12-21 06:22:34.107 355 13245.03 794.15 57313.26 88888.00 2005-12-21 06:22:35.107 355 13244.38 793.78 57313.02 88888.00 2005-12-21 06:22:36.107 355 13244.77 794.15 57313.02 88888.00 2005-12-21 06:22:37.107 355 13245.16 793.90 57312.89 88888.00 2005-12-21 06:22:38.107 355 13245.68 793.16 57312.89 88888.00 2005-12-21 06:22:39.107 355 13244.51 792.79 57313.14 88888.00 2005-12-21 06:22:40.107 355 13245.42 793.90 57312.77 88888.00 2005-12-21 06:22:41.107 355 13244.64 793.78 57313.02 88888.00 2005-12-21 06:22:42.107 355 13244.25 793.66 57312.89 88888.00 2005-12-21 06:22:43.107 355 13245.03 793.04 57313.38 88888.00 2005-12-21 06:22:44.107 355 13244.77 793.78 57313.14 88888.00 2005-12-21 06:22:45.107 355 13244.90 793.28 57313.14 88888.00 2005-12-21 06:22:46.107 355 13244.25 793.53 57313.26 88888.00 2005-12-21 06:22:47.107 355 13244.38 793.04 57312.89 88888.00 2005-12-21 06:22:48.107 355 13244.64 792.42 57312.89 88888.00 2005-12-21 06:22:49.107 355 13244.90 793.41 57313.02 88888.00 2005-12-21 06:22:50.107 355 13244.51 793.16 57312.65 88888.00 2005-12-21 06:22:51.107 355 13244.25 793.04 57312.65 88888.00 2005-12-21 06:22:52.107 355 13244.64 792.05 57312.65 88888.00 2005-12-21 06:22:53.107 355 13245.29 793.53 57312.65 88888.00 2005-12-21 06:22:54.107 355 13244.12 793.04 57312.65 88888.00 2005-12-21 06:22:55.107 355 13244.51 792.54 57312.77 88888.00 2005-12-21 06:22:56.106 355 13244.64 793.41 57312.89 88888.00 2005-12-21 06:22:57.106 355 13244.25 792.79 57312.89 88888.00 2005-12-21 06:22:58.106 355 13244.51 792.79 57312.52 88888.00 2005-12-21 06:22:59.106 355 13244.90 792.79 57313.14 88888.00 2005-12-21 06:23:00.106 355 13244.64 793.04 57313.02 88888.00 2005-12-21 06:23:01.106 355 13244.12 793.41 57313.14 88888.00 2005-12-21 06:23:02.106 355 13244.25 792.42 57312.89 88888.00 2005-12-21 06:23:03.106 355 13244.90 792.66 57313.02 88888.00 2005-12-21 06:23:04.106 355 13244.12 792.29 57312.40 88888.00 2005-12-21 06:23:05.106 355 13244.51 792.29 57312.77 88888.00 2005-12-21 06:23:06.106 355 13244.38 792.79 57312.40 88888.00 2005-12-21 06:23:07.106 355 13244.51 792.66 57312.28 88888.00 2005-12-21 06:23:08.106 355 13244.38 792.66 57312.04 88888.00 2005-12-21 06:23:09.106 355 13244.38 792.29 57312.16 88888.00 2005-12-21 06:23:10.106 355 13244.64 792.54 57312.65 88888.00 2005-12-21 06:23:11.106 355 13244.90 792.42 57312.40 88888.00 2005-12-21 06:23:12.106 355 13243.86 792.42 57312.16 88888.00 2005-12-21 06:23:13.106 355 13244.12 792.29 57312.65 88888.00 2005-12-21 06:23:14.106 355 13244.51 792.17 57313.26 88888.00 2005-12-21 06:23:15.106 355 13244.38 791.67 57312.77 88888.00 2005-12-21 06:23:16.106 355 13244.51 792.05 57312.52 88888.00 2005-12-21 06:23:17.106 355 13244.64 791.67 57312.16 88888.00 2005-12-21 06:23:18.106 355 13245.03 792.17 57313.02 88888.00 2005-12-21 06:23:19.106 355 13244.25 792.42 57312.77 88888.00 2005-12-21 06:23:20.106 355 13244.90 792.17 57312.65 88888.00 2005-12-21 06:23:21.106 355 13244.51 792.54 57312.65 88888.00 2005-12-21 06:23:22.106 355 13244.25 792.42 57312.89 88888.00 2005-12-21 06:23:23.106 355 13244.12 791.43 57312.40 88888.00 2005-12-21 06:23:24.106 355 13243.99 792.66 57312.04 88888.00 2005-12-21 06:23:25.106 355 13243.73 791.92 57312.28 88888.00 2005-12-21 06:23:26.106 355 13244.64 791.67 57312.65 88888.00 2005-12-21 06:23:27.106 355 13244.38 792.17 57311.91 88888.00 2005-12-21 06:23:28.106 355 13244.77 792.29 57313.02 88888.00 2005-12-21 06:23:29.106 355 13244.25 791.67 57313.26 88888.00 2005-12-21 06:23:30.106 355 13244.77 791.55 57312.28 88888.00 2005-12-21 06:23:31.106 355 13243.73 791.18 57313.14 88888.00 2005-12-21 06:23:32.106 355 13244.12 791.43 57311.79 88888.00 2005-12-21 06:23:33.106 355 13243.73 791.30 57312.04 88888.00 2005-12-21 06:23:34.106 355 13243.99 791.05 57312.16 88888.00 2005-12-21 06:23:35.106 355 13244.90 791.18 57312.65 88888.00 2005-12-21 06:23:36.106 355 13243.99 791.67 57312.52 88888.00 2005-12-21 06:23:37.106 355 13244.51 791.80 57313.26 88888.00 2005-12-21 06:23:38.106 355 13244.12 791.80 57312.16 88888.00 2005-12-21 06:23:39.106 355 13243.73 792.17 57313.02 88888.00 2005-12-21 06:23:40.106 355 13244.25 791.43 57311.91 88888.00 2005-12-21 06:23:41.106 355 13244.25 791.30 57312.16 88888.00 2005-12-21 06:23:42.106 355 13244.38 791.92 57313.02 88888.00 2005-12-21 06:23:43.106 355 13244.51 791.55 57312.16 88888.00 2005-12-21 06:23:44.106 355 13244.64 791.30 57312.28 88888.00 2005-12-21 06:23:45.106 355 13244.38 791.92 57313.38 88888.00 2005-12-21 06:23:46.106 355 13243.99 791.05 57312.77 88888.00 2005-12-21 06:23:47.106 355 13244.38 791.55 57312.65 88888.00 2005-12-21 06:23:48.106 355 13244.64 791.67 57312.52 88888.00 2005-12-21 06:23:49.106 355 13244.12 791.43 57312.40 88888.00 2005-12-21 06:23:50.106 355 13244.90 791.67 57312.40 88888.00 2005-12-21 06:23:51.106 355 13244.25 791.67 57312.40 88888.00 2005-12-21 06:23:52.106 355 13243.99 791.67 57312.16 88888.00 2005-12-21 06:23:53.106 355 13244.77 791.55 57312.89 88888.00 2005-12-21 06:23:54.106 355 13244.77 791.18 57312.16 88888.00 2005-12-21 06:23:55.106 355 13244.64 791.55 57312.40 88888.00 2005-12-21 06:23:56.106 355 13244.38 791.67 57312.77 88888.00 2005-12-21 06:23:57.106 355 13244.25 791.80 57312.52 88888.00 2005-12-21 06:23:58.106 355 13244.12 791.30 57312.40 88888.00 2005-12-21 06:23:59.106 355 13243.73 791.67 57312.77 88888.00 2005-12-21 06:24:00.106 355 13243.99 791.43 57313.02 88888.00 2005-12-21 06:24:01.106 355 13243.73 791.43 57312.77 88888.00 2005-12-21 06:24:02.106 355 13243.08 791.18 57312.40 88888.00 2005-12-21 06:24:03.106 355 13243.99 791.55 57312.28 88888.00 2005-12-21 06:24:04.106 355 13243.86 791.55 57312.16 88888.00 2005-12-21 06:24:05.106 355 13244.25 791.18 57313.50 88888.00 2005-12-21 06:24:06.106 355 13243.99 791.80 57312.28 88888.00 2005-12-21 06:24:07.106 355 13244.25 791.67 57312.52 88888.00 2005-12-21 06:24:08.106 355 13244.51 791.18 57312.65 88888.00 2005-12-21 06:24:09.106 355 13244.12 791.43 57312.28 88888.00 2005-12-21 06:24:10.106 355 13244.51 790.93 57312.65 88888.00 2005-12-21 06:24:11.106 355 13244.12 791.80 57312.77 88888.00 2005-12-21 06:24:12.106 355 13244.38 791.92 57312.89 88888.00 2005-12-21 06:24:13.106 355 13244.25 791.30 57312.52 88888.00 2005-12-21 06:24:14.106 355 13244.51 791.30 57312.16 88888.00 2005-12-21 06:24:15.106 355 13244.64 791.43 57312.77 88888.00 2005-12-21 06:24:16.106 355 13243.73 791.30 57311.79 88888.00 2005-12-21 06:24:17.106 355 13244.25 791.05 57312.28 88888.00 2005-12-21 06:24:18.106 355 13244.38 791.43 57312.40 88888.00 2005-12-21 06:24:19.106 355 13244.12 791.18 57313.02 88888.00 2005-12-21 06:24:20.106 355 13244.25 791.30 57312.89 88888.00 2005-12-21 06:24:21.106 355 13244.77 791.43 57312.77 88888.00 2005-12-21 06:24:22.106 355 13244.77 790.81 57313.14 88888.00 2005-12-21 06:24:23.106 355 13244.77 790.93 57313.38 88888.00 2005-12-21 06:24:24.106 355 13244.90 791.80 57312.89 88888.00 2005-12-21 06:24:25.106 355 13245.03 791.43 57313.62 88888.00 2005-12-21 06:24:26.106 355 13244.64 791.30 57312.65 88888.00 2005-12-21 06:24:27.106 355 13245.03 790.93 57312.28 88888.00 2005-12-21 06:24:28.106 355 13245.42 791.05 57312.52 88888.00 2005-12-21 06:24:29.106 355 13244.90 791.80 57313.38 88888.00 2005-12-21 06:24:30.106 355 13245.42 791.43 57312.89 88888.00 2005-12-21 06:24:31.106 355 13245.55 791.05 57312.77 88888.00 2005-12-21 06:24:32.106 355 13245.81 790.93 57313.26 88888.00 2005-12-21 06:24:33.106 355 13245.03 791.92 57313.14 88888.00 2005-12-21 06:24:34.106 355 13245.42 792.29 57312.77 88888.00 2005-12-21 06:24:35.106 355 13245.55 791.43 57313.02 88888.00 2005-12-21 06:24:36.106 355 13245.42 791.67 57312.65 88888.00 2005-12-21 06:24:37.106 355 13245.55 791.05 57313.26 88888.00 2005-12-21 06:24:38.106 355 13245.42 791.55 57312.89 88888.00 2005-12-21 06:24:39.106 355 13245.68 791.43 57313.26 88888.00 2005-12-21 06:24:40.106 355 13245.42 791.18 57313.14 88888.00 2005-12-21 06:24:41.106 355 13245.55 791.55 57313.75 88888.00 2005-12-21 06:24:42.106 355 13244.90 791.05 57312.65 88888.00 2005-12-21 06:24:43.106 355 13245.68 790.93 57312.89 88888.00 2005-12-21 06:24:44.106 355 13245.29 790.56 57313.14 88888.00 2005-12-21 06:24:45.106 355 13245.42 791.43 57312.89 88888.00 2005-12-21 06:24:46.106 355 13245.29 790.81 57313.14 88888.00 2005-12-21 06:24:47.106 355 13245.55 790.81 57313.87 88888.00 2005-12-21 06:24:48.106 355 13245.16 791.18 57313.38 88888.00 2005-12-21 06:24:49.106 355 13245.16 791.18 57313.50 88888.00 2005-12-21 06:24:50.106 355 13245.42 791.05 57313.75 88888.00 2005-12-21 06:24:51.106 355 13245.03 790.93 57314.11 88888.00 2005-12-21 06:24:52.106 355 13245.55 790.68 57313.38 88888.00 2005-12-21 06:24:53.106 355 13245.03 790.19 57312.77 88888.00 2005-12-21 06:24:54.106 355 13244.77 790.43 57313.50 88888.00 2005-12-21 06:24:55.106 355 13245.16 790.81 57313.50 88888.00 2005-12-21 06:24:56.106 355 13245.42 790.19 57313.38 88888.00 2005-12-21 06:24:57.106 355 13245.29 790.43 57313.75 88888.00 2005-12-21 06:24:58.106 355 13245.55 790.93 57313.38 88888.00 2005-12-21 06:24:59.106 355 13245.29 790.93 57313.62 88888.00 2005-12-21 06:25:00.106 355 13245.55 790.68 57313.87 88888.00 2005-12-21 06:25:01.106 355 13245.42 790.68 57313.75 88888.00 2005-12-21 06:25:02.106 355 13245.03 790.43 57313.62 88888.00 2005-12-21 06:25:03.106 355 13245.42 790.31 57313.38 88888.00 2005-12-21 06:25:04.106 355 13245.81 790.43 57313.38 88888.00 2005-12-21 06:25:05.106 355 13245.55 790.68 57313.87 88888.00 2005-12-21 06:25:06.106 355 13245.68 790.68 57313.87 88888.00 2005-12-21 06:25:07.106 355 13245.29 790.68 57313.75 88888.00 2005-12-21 06:25:08.106 355 13245.42 790.81 57313.87 88888.00 2005-12-21 06:25:09.106 355 13245.42 790.43 57313.14 88888.00 2005-12-21 06:25:10.106 355 13245.68 790.19 57313.62 88888.00 2005-12-21 06:25:11.106 355 13245.42 789.94 57313.87 88888.00 2005-12-21 06:25:12.106 355 13244.64 790.93 57313.62 88888.00 2005-12-21 06:25:13.106 355 13245.29 790.31 57313.50 88888.00 2005-12-21 06:25:14.106 355 13245.42 789.57 57313.50 88888.00 2005-12-21 06:25:15.106 355 13245.42 790.81 57312.89 88888.00 2005-12-21 06:25:16.106 355 13245.94 790.93 57313.62 88888.00 2005-12-21 06:25:17.106 355 13245.16 790.56 57314.11 88888.00 2005-12-21 06:25:18.106 355 13245.94 790.31 57313.62 88888.00 2005-12-21 06:25:19.106 355 13245.42 789.57 57313.87 88888.00 2005-12-21 06:25:20.106 355 13245.94 790.31 57314.36 88888.00 2005-12-21 06:25:21.106 355 13245.16 790.19 57312.89 88888.00 2005-12-21 06:25:22.106 355 13245.16 789.94 57314.11 88888.00 2005-12-21 06:25:23.106 355 13245.16 790.68 57314.24 88888.00 2005-12-21 06:25:24.106 355 13245.55 790.19 57313.62 88888.00 2005-12-21 06:25:25.106 355 13245.42 790.93 57313.87 88888.00 2005-12-21 06:25:26.106 355 13245.16 790.56 57313.75 88888.00 2005-12-21 06:25:27.106 355 13245.55 790.43 57314.11 88888.00 2005-12-21 06:25:28.106 355 13245.16 789.44 57313.14 88888.00 2005-12-21 06:25:29.106 355 13245.29 790.19 57313.38 88888.00 2005-12-21 06:25:30.106 355 13244.90 790.06 57313.75 88888.00 2005-12-21 06:25:31.106 355 13245.29 790.56 57314.48 88888.00 2005-12-21 06:25:32.106 355 13244.77 790.56 57313.14 88888.00 2005-12-21 06:25:33.106 355 13244.77 790.68 57314.24 88888.00 2005-12-21 06:25:34.106 355 13245.55 789.69 57313.62 88888.00 2005-12-21 06:25:35.106 355 13245.29 789.32 57313.62 88888.00 2005-12-21 06:25:36.106 355 13245.29 790.56 57313.62 88888.00 2005-12-21 06:25:37.106 355 13245.29 790.43 57313.62 88888.00 2005-12-21 06:25:38.106 355 13245.16 790.19 57314.11 88888.00 2005-12-21 06:25:39.106 355 13244.77 790.19 57314.24 88888.00 2005-12-21 06:25:40.106 355 13244.90 789.69 57313.87 88888.00 2005-12-21 06:25:41.106 355 13244.64 790.19 57313.02 88888.00 2005-12-21 06:25:42.106 355 13245.16 790.06 57313.87 88888.00 2005-12-21 06:25:43.106 355 13245.03 790.31 57313.87 88888.00 2005-12-21 06:25:44.106 355 13244.90 790.56 57313.38 88888.00 2005-12-21 06:25:45.106 355 13245.03 789.82 57313.75 88888.00 2005-12-21 06:25:46.106 355 13245.16 790.06 57313.50 88888.00 2005-12-21 06:25:47.106 355 13245.16 790.31 57313.14 88888.00 2005-12-21 06:25:48.106 355 13244.77 790.43 57313.38 88888.00 2005-12-21 06:25:49.106 355 13244.90 790.56 57314.11 88888.00 2005-12-21 06:25:50.106 355 13245.16 790.43 57313.62 88888.00 2005-12-21 06:25:51.106 355 13244.90 790.31 57313.75 88888.00 2005-12-21 06:25:52.106 355 13245.16 790.31 57314.11 88888.00 2005-12-21 06:25:53.106 355 13245.55 790.68 57314.48 88888.00 2005-12-21 06:25:54.106 355 13245.94 790.43 57313.75 88888.00 2005-12-21 06:25:55.106 355 13245.42 790.43 57313.62 88888.00 2005-12-21 06:25:56.106 355 13244.77 790.93 57314.61 88888.00 2005-12-21 06:25:57.106 355 13245.68 790.31 57313.75 88888.00 2005-12-21 06:25:58.106 355 13245.03 790.19 57314.24 88888.00 2005-12-21 06:25:59.106 355 13245.68 789.94 57314.73 88888.00 2005-12-21 06:26:00.106 355 13245.29 790.43 57314.48 88888.00 2005-12-21 06:26:01.106 355 13245.29 790.56 57314.36 88888.00 2005-12-21 06:26:02.106 355 13244.90 790.81 57314.48 88888.00 2005-12-21 06:26:03.106 355 13244.90 790.31 57313.87 88888.00 2005-12-21 06:26:04.106 355 13245.29 790.43 57313.75 88888.00 2005-12-21 06:26:05.106 355 13245.55 790.06 57313.99 88888.00 2005-12-21 06:26:06.106 355 13245.03 790.06 57314.61 88888.00 2005-12-21 06:26:07.106 355 13245.68 789.94 57314.73 88888.00 2005-12-21 06:26:08.106 355 13245.03 790.43 57313.62 88888.00 2005-12-21 06:26:09.106 355 13245.29 790.43 57313.99 88888.00 2005-12-21 06:26:10.106 355 13245.16 790.31 57314.61 88888.00 2005-12-21 06:26:11.106 355 13245.55 790.19 57313.87 88888.00 2005-12-21 06:26:12.106 355 13245.03 789.94 57314.61 88888.00 2005-12-21 06:26:13.106 355 13245.94 790.06 57313.75 88888.00 2005-12-21 06:26:14.106 355 13245.29 790.06 57314.36 88888.00 2005-12-21 06:26:15.106 355 13245.03 790.06 57314.24 88888.00 2005-12-21 06:26:16.106 355 13245.68 790.81 57314.36 88888.00 2005-12-21 06:26:17.106 355 13245.29 790.06 57314.61 88888.00 2005-12-21 06:26:18.106 355 13245.03 790.31 57313.99 88888.00 2005-12-21 06:26:19.106 355 13245.29 790.06 57314.24 88888.00 2005-12-21 06:26:20.106 355 13244.77 790.31 57314.11 88888.00 2005-12-21 06:26:21.106 355 13245.29 790.19 57313.99 88888.00 2005-12-21 06:26:22.106 355 13245.42 790.43 57314.73 88888.00 2005-12-21 06:26:23.106 355 13245.16 790.06 57313.75 88888.00 2005-12-21 06:26:24.106 355 13245.42 790.19 57314.48 88888.00 2005-12-21 06:26:25.106 355 13244.64 790.56 57314.24 88888.00 2005-12-21 06:26:26.106 355 13244.77 789.82 57314.24 88888.00 2005-12-21 06:26:27.106 355 13245.29 790.19 57314.48 88888.00 2005-12-21 06:26:28.106 355 13244.77 790.19 57314.61 88888.00 2005-12-21 06:26:29.106 355 13245.55 790.68 57314.73 88888.00 2005-12-21 06:26:30.106 355 13245.68 790.43 57314.24 88888.00 2005-12-21 06:26:31.106 355 13245.68 790.19 57314.97 88888.00 2005-12-21 06:26:32.106 355 13245.29 790.19 57314.11 88888.00 2005-12-21 06:26:33.106 355 13245.16 789.69 57314.36 88888.00 2005-12-21 06:26:34.106 355 13245.55 790.06 57314.61 88888.00 2005-12-21 06:26:35.106 355 13245.81 789.82 57314.11 88888.00 2005-12-21 06:26:36.106 355 13246.46 789.94 57314.36 88888.00 2005-12-21 06:26:37.106 355 13245.68 790.06 57314.48 88888.00 2005-12-21 06:26:38.106 355 13245.94 790.06 57314.11 88888.00 2005-12-21 06:26:39.106 355 13244.90 790.56 57314.48 88888.00 2005-12-21 06:26:40.106 355 13245.55 790.43 57314.24 88888.00 2005-12-21 06:26:41.106 355 13245.29 789.82 57314.24 88888.00 2005-12-21 06:26:42.106 355 13245.81 790.56 57314.11 88888.00 2005-12-21 06:26:43.106 355 13245.68 789.69 57314.36 88888.00 2005-12-21 06:26:44.106 355 13245.42 790.68 57314.48 88888.00 2005-12-21 06:26:45.106 355 13245.42 790.31 57313.99 88888.00 2005-12-21 06:26:46.106 355 13245.68 789.94 57314.24 88888.00 2005-12-21 06:26:47.106 355 13245.55 790.31 57314.48 88888.00 2005-12-21 06:26:48.106 355 13245.94 789.57 57314.48 88888.00 2005-12-21 06:26:49.106 355 13246.20 790.56 57314.61 88888.00 2005-12-21 06:26:50.106 355 13245.55 790.06 57314.48 88888.00 2005-12-21 06:26:51.106 355 13245.94 789.69 57313.38 88888.00 2005-12-21 06:26:52.106 355 13245.55 790.31 57314.73 88888.00 2005-12-21 06:26:53.106 355 13246.07 790.68 57314.85 88888.00 2005-12-21 06:26:54.106 355 13246.20 790.31 57314.36 88888.00 2005-12-21 06:26:55.106 355 13245.55 790.19 57314.36 88888.00 2005-12-21 06:26:56.106 355 13245.29 790.19 57315.09 88888.00 2005-12-21 06:26:57.106 355 13246.33 790.56 57314.61 88888.00 2005-12-21 06:26:58.106 355 13245.42 790.43 57314.36 88888.00 2005-12-21 06:26:59.106 355 13245.55 790.43 57313.75 88888.00 2005-12-21 06:27:00.106 355 13246.20 790.19 57314.73 88888.00 2005-12-21 06:27:01.106 355 13246.33 790.19 57314.73 88888.00 2005-12-21 06:27:02.106 355 13245.68 790.31 57314.61 88888.00 2005-12-21 06:27:03.106 355 13245.81 790.68 57314.61 88888.00 2005-12-21 06:27:04.106 355 13245.81 790.68 57314.36 88888.00 2005-12-21 06:27:05.106 355 13245.55 789.82 57314.11 88888.00 2005-12-21 06:27:06.106 355 13245.55 790.81 57314.97 88888.00 2005-12-21 06:27:07.106 355 13246.33 790.06 57314.73 88888.00 2005-12-21 06:27:08.106 355 13245.81 790.06 57314.48 88888.00 2005-12-21 06:27:09.106 355 13246.46 790.19 57313.99 88888.00 2005-12-21 06:27:10.106 355 13245.68 790.19 57314.61 88888.00 2005-12-21 06:27:11.106 355 13245.16 789.82 57314.24 88888.00 2005-12-21 06:27:12.106 355 13245.55 790.31 57314.11 88888.00 2005-12-21 06:27:13.106 355 13245.81 790.06 57314.48 88888.00 2005-12-21 06:27:14.106 355 13245.42 790.06 57314.73 88888.00 2005-12-21 06:27:15.106 355 13245.81 790.06 57314.48 88888.00 2005-12-21 06:27:16.106 355 13245.68 790.81 57314.61 88888.00 2005-12-21 06:27:17.106 355 13244.51 790.93 57314.73 88888.00 2005-12-21 06:27:18.106 355 13245.94 790.06 57314.85 88888.00 2005-12-21 06:27:19.106 355 13245.68 790.06 57314.24 88888.00 2005-12-21 06:27:20.106 355 13245.94 790.68 57314.48 88888.00 2005-12-21 06:27:21.106 355 13245.55 790.93 57314.85 88888.00 2005-12-21 06:27:22.106 355 13246.07 790.43 57314.36 88888.00 2005-12-21 06:27:23.106 355 13246.33 789.94 57314.11 88888.00 2005-12-21 06:27:24.106 355 13246.07 790.31 57314.61 88888.00 2005-12-21 06:27:25.106 355 13246.33 789.20 57315.70 88888.00 2005-12-21 06:27:26.106 355 13244.90 790.43 57314.61 88888.00 2005-12-21 06:27:27.106 355 13245.81 790.19 57314.24 88888.00 2005-12-21 06:27:28.106 355 13245.16 789.94 57315.34 88888.00 2005-12-21 06:27:29.106 355 13246.20 790.06 57314.73 88888.00 2005-12-21 06:27:30.106 355 13245.94 790.56 57315.09 88888.00 2005-12-21 06:27:31.106 355 13245.68 789.94 57314.61 88888.00 2005-12-21 06:27:32.106 355 13245.81 790.68 57314.73 88888.00 2005-12-21 06:27:33.106 355 13245.68 790.19 57315.21 88888.00 2005-12-21 06:27:34.106 355 13246.46 789.82 57315.09 88888.00 2005-12-21 06:27:35.106 355 13245.55 789.94 57315.21 88888.00 2005-12-21 06:27:36.106 355 13246.46 790.06 57315.09 88888.00 2005-12-21 06:27:37.106 355 13246.33 790.56 57315.34 88888.00 2005-12-21 06:27:38.106 355 13246.46 790.43 57315.34 88888.00 2005-12-21 06:27:39.106 355 13246.33 790.06 57315.83 88888.00 2005-12-21 06:27:40.106 355 13245.16 789.69 57315.34 88888.00 2005-12-21 06:27:41.106 355 13245.55 789.57 57314.97 88888.00 2005-12-21 06:27:42.106 355 13246.07 789.94 57315.21 88888.00 2005-12-21 06:27:43.106 355 13245.55 789.69 57315.09 88888.00 2005-12-21 06:27:44.106 355 13245.55 790.31 57315.46 88888.00 2005-12-21 06:27:45.106 355 13244.90 790.06 57315.58 88888.00 2005-12-21 06:27:46.106 355 13245.29 789.82 57315.70 88888.00 2005-12-21 06:27:47.106 355 13245.16 789.44 57315.34 88888.00 2005-12-21 06:27:48.106 355 13245.55 790.68 57315.21 88888.00 2005-12-21 06:27:49.106 355 13245.16 789.94 57315.34 88888.00 2005-12-21 06:27:50.106 355 13245.81 789.69 57314.97 88888.00 2005-12-21 06:27:51.106 355 13245.29 790.31 57314.97 88888.00 2005-12-21 06:27:52.106 355 13245.29 789.82 57315.21 88888.00 2005-12-21 06:27:53.106 355 13245.03 790.06 57314.61 88888.00 2005-12-21 06:27:54.106 355 13245.94 790.19 57314.97 88888.00 2005-12-21 06:27:55.106 355 13245.42 790.19 57314.85 88888.00 2005-12-21 06:27:56.106 355 13246.07 790.93 57315.46 88888.00 2005-12-21 06:27:57.106 355 13245.16 790.06 57314.48 88888.00 2005-12-21 06:27:58.106 355 13245.42 789.32 57314.97 88888.00 2005-12-21 06:27:59.106 355 13245.55 789.69 57315.34 88888.00 2005-12-21 06:28:00.106 355 13245.29 790.31 57315.58 88888.00 2005-12-21 06:28:01.106 355 13245.68 789.69 57315.09 88888.00 2005-12-21 06:28:02.106 355 13245.81 789.07 57314.85 88888.00 2005-12-21 06:28:03.106 355 13244.77 790.19 57314.97 88888.00 2005-12-21 06:28:04.106 355 13244.77 789.82 57314.97 88888.00 2005-12-21 06:28:05.106 355 13245.16 790.19 57315.34 88888.00 2005-12-21 06:28:06.106 355 13245.29 790.19 57314.61 88888.00 2005-12-21 06:28:07.106 355 13244.77 789.69 57314.85 88888.00 2005-12-21 06:28:08.106 355 13245.29 789.69 57314.85 88888.00 2005-12-21 06:28:09.106 355 13245.03 790.06 57314.97 88888.00 2005-12-21 06:28:10.106 355 13245.29 789.44 57315.34 88888.00 2005-12-21 06:28:11.106 355 13244.77 790.19 57314.85 88888.00 2005-12-21 06:28:12.106 355 13245.03 789.20 57314.61 88888.00 2005-12-21 06:28:13.106 355 13244.77 789.32 57315.09 88888.00 2005-12-21 06:28:14.106 355 13245.16 789.82 57315.09 88888.00 2005-12-21 06:28:15.106 355 13245.55 789.69 57314.48 88888.00 2005-12-21 06:28:16.106 355 13245.29 789.82 57314.24 88888.00 2005-12-21 06:28:17.106 355 13244.77 790.06 57314.73 88888.00 2005-12-21 06:28:18.106 355 13245.16 790.43 57314.97 88888.00 2005-12-21 06:28:19.106 355 13245.29 789.44 57314.97 88888.00 2005-12-21 06:28:20.106 355 13244.64 789.57 57314.97 88888.00 2005-12-21 06:28:21.106 355 13244.77 789.82 57314.97 88888.00 2005-12-21 06:28:22.106 355 13245.42 789.57 57314.73 88888.00 2005-12-21 06:28:23.106 355 13245.42 790.06 57314.73 88888.00 2005-12-21 06:28:24.106 355 13245.16 789.82 57315.21 88888.00 2005-12-21 06:28:25.106 355 13244.77 790.06 57314.61 88888.00 2005-12-21 06:28:26.106 355 13245.29 789.44 57314.24 88888.00 2005-12-21 06:28:27.106 355 13245.29 789.57 57314.85 88888.00 2005-12-21 06:28:28.106 355 13244.64 789.69 57315.46 88888.00 2005-12-21 06:28:29.106 355 13245.81 789.82 57314.36 88888.00 2005-12-21 06:28:30.106 355 13245.81 788.82 57315.09 88888.00 2005-12-21 06:28:31.106 355 13245.16 789.57 57315.21 88888.00 2005-12-21 06:28:32.106 355 13245.03 789.44 57315.21 88888.00 2005-12-21 06:28:33.106 355 13245.94 789.57 57315.09 88888.00 2005-12-21 06:28:34.106 355 13245.03 789.69 57315.09 88888.00 2005-12-21 06:28:35.106 355 13244.77 789.94 57314.48 88888.00 2005-12-21 06:28:36.106 355 13245.55 789.44 57314.73 88888.00 2005-12-21 06:28:37.106 355 13245.81 789.69 57314.73 88888.00 2005-12-21 06:28:38.106 355 13245.68 790.31 57314.36 88888.00 2005-12-21 06:28:39.106 355 13246.07 790.31 57315.21 88888.00 2005-12-21 06:28:40.106 355 13245.42 789.82 57314.61 88888.00 2005-12-21 06:28:41.106 355 13245.16 789.69 57314.85 88888.00 2005-12-21 06:28:42.106 355 13246.07 790.06 57315.34 88888.00 2005-12-21 06:28:43.106 355 13245.29 789.94 57314.11 88888.00 2005-12-21 06:28:44.106 355 13244.77 789.20 57314.61 88888.00 2005-12-21 06:28:45.106 355 13245.68 789.44 57314.36 88888.00 2005-12-21 06:28:46.106 355 13245.29 789.57 57314.24 88888.00 2005-12-21 06:28:47.106 355 13245.42 789.69 57315.83 88888.00 2005-12-21 06:28:48.106 355 13244.64 789.57 57314.48 88888.00 2005-12-21 06:28:49.106 355 13245.29 789.82 57314.73 88888.00 2005-12-21 06:28:50.106 355 13245.42 789.82 57315.21 88888.00 2005-12-21 06:28:51.106 355 13245.16 789.94 57314.61 88888.00 2005-12-21 06:28:52.106 355 13245.03 790.06 57314.85 88888.00 2005-12-21 06:28:53.106 355 13245.29 789.20 57314.97 88888.00 2005-12-21 06:28:54.106 355 13245.55 789.94 57315.09 88888.00 2005-12-21 06:28:55.106 355 13245.29 789.82 57314.97 88888.00 2005-12-21 06:28:56.106 355 13244.77 789.57 57315.09 88888.00 2005-12-21 06:28:57.106 355 13244.51 789.69 57314.97 88888.00 2005-12-21 06:28:58.106 355 13245.03 789.82 57314.48 88888.00 2005-12-21 06:28:59.106 355 13244.64 789.44 57315.09 88888.00 2005-12-21 06:29:00.106 355 13244.25 789.57 57314.85 88888.00 2005-12-21 06:29:01.106 355 13244.38 789.82 57314.85 88888.00 2005-12-21 06:29:02.106 355 13245.81 789.82 57314.97 88888.00 2005-12-21 06:29:03.106 355 13244.38 789.82 57314.73 88888.00 2005-12-21 06:29:04.106 355 13244.51 790.31 57314.73 88888.00 2005-12-21 06:29:05.106 355 13245.16 789.82 57314.97 88888.00 2005-12-21 06:29:06.106 355 13244.90 789.94 57314.48 88888.00 2005-12-21 06:29:07.106 355 13244.77 790.06 57314.36 88888.00 2005-12-21 06:29:08.106 355 13244.51 789.44 57314.97 88888.00 2005-12-21 06:29:09.106 355 13245.16 789.32 57314.61 88888.00 2005-12-21 06:29:10.106 355 13245.16 790.19 57314.97 88888.00 2005-12-21 06:29:11.106 355 13245.55 789.57 57315.58 88888.00 2005-12-21 06:29:12.106 355 13244.90 789.82 57315.09 88888.00 2005-12-21 06:29:13.106 355 13244.77 789.44 57315.34 88888.00 2005-12-21 06:29:14.106 355 13244.38 790.06 57315.09 88888.00 2005-12-21 06:29:15.106 355 13244.64 790.56 57314.97 88888.00 2005-12-21 06:29:16.106 355 13244.64 790.06 57314.48 88888.00 2005-12-21 06:29:17.106 355 13245.03 789.57 57314.73 88888.00 2005-12-21 06:29:18.106 355 13244.51 790.31 57315.09 88888.00 2005-12-21 06:29:19.106 355 13245.03 789.57 57314.61 88888.00 2005-12-21 06:29:20.106 355 13244.51 789.69 57314.73 88888.00 2005-12-21 06:29:21.106 355 13245.03 789.94 57314.48 88888.00 2005-12-21 06:29:22.106 355 13245.03 789.94 57314.36 88888.00 2005-12-21 06:29:23.106 355 13245.03 790.19 57314.73 88888.00 2005-12-21 06:29:24.106 355 13244.90 789.57 57314.61 88888.00 2005-12-21 06:29:25.106 355 13245.03 789.57 57315.58 88888.00 2005-12-21 06:29:26.106 355 13244.12 790.19 57314.36 88888.00 2005-12-21 06:29:27.106 355 13245.29 789.32 57314.85 88888.00 2005-12-21 06:29:28.106 355 13244.64 789.20 57315.34 88888.00 2005-12-21 06:29:29.106 355 13245.42 789.20 57314.36 88888.00 2005-12-21 06:29:30.106 355 13244.90 789.57 57314.61 88888.00 2005-12-21 06:29:31.106 355 13244.64 789.94 57314.11 88888.00 2005-12-21 06:29:32.106 355 13244.64 789.69 57313.99 88888.00 2005-12-21 06:29:33.106 355 13244.64 789.82 57314.61 88888.00 2005-12-21 06:29:34.106 355 13245.16 789.57 57315.09 88888.00 2005-12-21 06:29:35.106 355 13244.77 789.32 57314.36 88888.00 2005-12-21 06:29:36.106 355 13244.90 789.57 57314.85 88888.00 2005-12-21 06:29:37.106 355 13245.16 788.82 57314.85 88888.00 2005-12-21 06:29:38.106 355 13245.55 790.19 57314.97 88888.00 2005-12-21 06:29:39.106 355 13245.03 789.57 57314.24 88888.00 2005-12-21 06:29:40.106 355 13244.90 789.69 57314.36 88888.00 2005-12-21 06:29:41.106 355 13244.90 789.20 57314.97 88888.00 2005-12-21 06:29:42.106 355 13245.03 789.57 57314.48 88888.00 2005-12-21 06:29:43.106 355 13245.03 789.44 57314.36 88888.00 2005-12-21 06:29:44.106 355 13244.51 789.69 57314.24 88888.00 2005-12-21 06:29:45.106 355 13244.64 789.94 57314.11 88888.00 2005-12-21 06:29:46.106 355 13244.51 789.20 57314.73 88888.00 2005-12-21 06:29:47.106 355 13244.64 789.94 57314.73 88888.00 2005-12-21 06:29:48.106 355 13244.38 789.94 57314.61 88888.00 2005-12-21 06:29:49.106 355 13244.77 789.94 57314.48 88888.00 2005-12-21 06:29:50.106 355 13244.64 789.20 57314.97 88888.00 2005-12-21 06:29:51.106 355 13244.51 789.82 57314.48 88888.00 2005-12-21 06:29:52.106 355 13244.90 789.44 57314.61 88888.00 2005-12-21 06:29:53.106 355 13244.77 789.69 57314.48 88888.00 2005-12-21 06:29:54.106 355 13245.29 789.69 57314.11 88888.00 2005-12-21 06:29:55.106 355 13244.64 789.57 57314.36 88888.00 2005-12-21 06:29:56.106 355 13244.38 788.95 57314.48 88888.00 2005-12-21 06:29:57.106 355 13244.38 789.57 57314.48 88888.00 2005-12-21 06:29:58.106 355 13244.64 789.32 57314.61 88888.00 2005-12-21 06:29:59.106 355 13245.03 789.57 57314.73 88888.00 2005-12-21 06:30:00.106 355 13245.16 789.57 57314.36 88888.00 2005-12-21 06:30:01.106 355 13245.16 789.69 57314.11 88888.00 2005-12-21 06:30:02.106 355 13244.77 789.57 57314.24 88888.00 2005-12-21 06:30:03.106 355 13244.38 790.19 57314.73 88888.00 2005-12-21 06:30:04.106 355 13244.38 789.07 57314.48 88888.00 2005-12-21 06:30:05.106 355 13244.90 789.32 57314.61 88888.00 2005-12-21 06:30:06.106 355 13244.38 788.82 57314.11 88888.00 2005-12-21 06:30:07.106 355 13245.03 789.32 57313.50 88888.00 2005-12-21 06:30:08.106 355 13244.64 789.32 57314.97 88888.00 2005-12-21 06:30:09.106 355 13244.90 789.32 57314.61 88888.00 2005-12-21 06:30:10.106 355 13244.25 789.44 57313.75 88888.00 2005-12-21 06:30:11.106 355 13244.90 788.82 57314.73 88888.00 2005-12-21 06:30:12.106 355 13244.77 788.33 57314.73 88888.00 2005-12-21 06:30:13.106 355 13244.12 789.44 57314.85 88888.00 2005-12-21 06:30:14.106 355 13244.25 789.32 57313.99 88888.00 2005-12-21 06:30:15.106 355 13245.16 789.07 57314.48 88888.00 2005-12-21 06:30:16.106 355 13244.51 789.20 57313.87 88888.00 2005-12-21 06:30:17.106 355 13245.03 789.20 57313.75 88888.00 2005-12-21 06:30:18.106 355 13245.29 788.95 57313.99 88888.00 2005-12-21 06:30:19.106 355 13244.77 788.95 57313.75 88888.00 2005-12-21 06:30:20.106 355 13243.86 788.70 57314.11 88888.00 2005-12-21 06:30:21.106 355 13244.12 788.95 57313.99 88888.00 2005-12-21 06:30:22.106 355 13244.38 788.70 57313.99 88888.00 2005-12-21 06:30:23.106 355 13243.99 789.20 57313.99 88888.00 2005-12-21 06:30:24.106 355 13244.51 788.58 57314.11 88888.00 2005-12-21 06:30:25.106 355 13243.47 788.08 57314.11 88888.00 2005-12-21 06:30:26.106 355 13244.51 788.58 57314.11 88888.00 2005-12-21 06:30:27.106 355 13244.77 789.07 57314.11 88888.00 2005-12-21 06:30:28.106 355 13244.25 788.70 57314.36 88888.00 2005-12-21 06:30:29.106 355 13243.34 789.07 57314.48 88888.00 2005-12-21 06:30:30.106 355 13244.25 788.70 57314.36 88888.00 2005-12-21 06:30:31.106 355 13244.38 789.44 57313.38 88888.00 2005-12-21 06:30:32.106 355 13244.38 788.70 57313.99 88888.00 2005-12-21 06:30:33.106 355 13244.38 788.70 57314.11 88888.00 2005-12-21 06:30:34.106 355 13244.38 789.07 57314.11 88888.00 2005-12-21 06:30:35.106 355 13244.12 788.21 57313.99 88888.00 2005-12-21 06:30:36.106 355 13243.86 789.44 57314.11 88888.00 2005-12-21 06:30:37.106 355 13244.25 789.57 57313.75 88888.00 2005-12-21 06:30:38.106 355 13243.60 788.95 57313.87 88888.00 2005-12-21 06:30:39.106 355 13243.86 788.58 57313.75 88888.00 2005-12-21 06:30:40.106 355 13244.51 788.33 57313.87 88888.00 2005-12-21 06:30:41.106 355 13244.51 788.95 57313.99 88888.00 2005-12-21 06:30:42.106 355 13244.25 789.57 57313.38 88888.00 2005-12-21 06:30:43.106 355 13243.99 788.95 57314.24 88888.00 2005-12-21 06:30:44.106 355 13244.25 788.21 57313.38 88888.00 2005-12-21 06:30:45.106 355 13244.12 789.44 57313.75 88888.00 2005-12-21 06:30:46.106 355 13244.77 788.70 57314.11 88888.00 2005-12-21 06:30:47.106 355 13244.25 788.08 57313.14 88888.00 2005-12-21 06:30:48.106 355 13243.86 788.45 57313.50 88888.00 2005-12-21 06:30:49.106 355 13244.12 788.21 57313.38 88888.00 2005-12-21 06:30:50.106 355 13243.99 788.82 57313.14 88888.00 2005-12-21 06:30:51.106 355 13243.73 788.58 57313.87 88888.00 2005-12-21 06:30:52.106 355 13243.86 787.96 57313.26 88888.00 2005-12-21 06:30:53.106 355 13244.25 788.21 57313.26 88888.00 2005-12-21 06:30:54.106 355 13244.12 788.70 57313.14 88888.00 2005-12-21 06:30:55.106 355 13243.99 788.08 57313.26 88888.00 2005-12-21 06:30:56.106 355 13244.25 788.82 57313.14 88888.00 2005-12-21 06:30:57.106 355 13244.25 788.82 57312.89 88888.00 2005-12-21 06:30:58.106 355 13244.12 788.58 57313.14 88888.00 2005-12-21 06:30:59.106 355 13243.86 788.58 57313.38 88888.00 2005-12-21 06:31:00.106 355 13243.86 788.45 57312.89 88888.00 2005-12-21 06:31:01.106 355 13243.08 788.08 57313.02 88888.00 2005-12-21 06:31:02.106 355 13243.47 787.96 57313.14 88888.00 2005-12-21 06:31:03.106 355 13243.47 787.96 57313.02 88888.00 2005-12-21 06:31:04.106 355 13243.21 788.58 57313.38 88888.00 2005-12-21 06:31:05.106 355 13243.99 787.71 57312.89 88888.00 2005-12-21 06:31:06.106 355 13242.82 787.96 57313.14 88888.00 2005-12-21 06:31:07.106 355 13243.99 787.96 57313.14 88888.00 2005-12-21 06:31:08.106 355 13243.21 788.08 57313.02 88888.00 2005-12-21 06:31:09.106 355 13243.47 788.58 57312.89 88888.00 2005-12-21 06:31:10.106 355 13242.69 788.21 57312.65 88888.00 2005-12-21 06:31:11.106 355 13243.08 788.08 57313.26 88888.00 2005-12-21 06:31:12.106 355 13242.95 788.58 57312.52 88888.00 2005-12-21 06:31:13.106 355 13243.21 787.96 57312.77 88888.00 2005-12-21 06:31:14.106 355 13243.47 787.83 57313.62 88888.00 2005-12-21 06:31:15.106 355 13243.08 787.59 57312.40 88888.00 2005-12-21 06:31:16.106 355 13242.82 787.83 57312.65 88888.00 2005-12-21 06:31:17.106 355 13242.82 788.45 57312.77 88888.00 2005-12-21 06:31:18.106 355 13243.21 788.33 57312.89 88888.00 2005-12-21 06:31:19.106 355 13243.60 788.21 57312.65 88888.00 2005-12-21 06:31:20.106 355 13242.82 788.08 57312.65 88888.00 2005-12-21 06:31:21.106 355 13242.95 788.21 57312.28 88888.00 2005-12-21 06:31:22.106 355 13243.21 788.33 57313.02 88888.00 2005-12-21 06:31:23.106 355 13242.95 787.59 57312.65 88888.00 2005-12-21 06:31:24.106 355 13243.47 788.21 57312.28 88888.00 2005-12-21 06:31:25.106 355 13243.34 788.21 57312.40 88888.00 2005-12-21 06:31:26.106 355 13242.95 787.71 57312.65 88888.00 2005-12-21 06:31:27.106 355 13242.82 787.96 57312.89 88888.00 2005-12-21 06:31:28.106 355 13242.82 787.83 57312.89 88888.00 2005-12-21 06:31:29.106 355 13242.56 787.71 57313.02 88888.00 2005-12-21 06:31:30.106 355 13242.56 787.46 57312.65 88888.00 2005-12-21 06:31:31.106 355 13242.95 788.21 57311.91 88888.00 2005-12-21 06:31:32.106 355 13242.69 787.71 57312.40 88888.00 2005-12-21 06:31:33.106 355 13242.04 788.08 57312.40 88888.00 2005-12-21 06:31:34.106 355 13243.34 787.83 57312.40 88888.00 2005-12-21 06:31:35.106 355 13243.08 787.71 57311.91 88888.00 2005-12-21 06:31:36.106 355 13242.95 787.71 57312.04 88888.00 2005-12-21 06:31:37.106 355 13242.69 787.83 57312.65 88888.00 2005-12-21 06:31:38.106 355 13243.34 788.21 57312.04 88888.00 2005-12-21 06:31:39.106 355 13242.69 787.96 57311.55 88888.00 2005-12-21 06:31:40.106 355 13242.56 787.71 57312.77 88888.00 2005-12-21 06:31:41.106 355 13242.56 787.96 57312.40 88888.00 2005-12-21 06:31:42.106 355 13242.69 787.71 57312.52 88888.00 2005-12-21 06:31:43.106 355 13243.21 788.21 57312.40 88888.00 2005-12-21 06:31:44.106 355 13243.73 787.83 57312.40 88888.00 2005-12-21 06:31:45.106 355 13242.82 787.83 57312.40 88888.00 2005-12-21 06:31:46.106 355 13242.95 787.46 57311.91 88888.00 2005-12-21 06:31:47.106 355 13242.69 787.83 57311.67 88888.00 2005-12-21 06:31:48.106 355 13242.82 787.09 57311.30 88888.00 2005-12-21 06:31:49.106 355 13242.43 787.59 57312.40 88888.00 2005-12-21 06:31:50.106 355 13242.43 787.09 57311.91 88888.00 2005-12-21 06:31:51.106 355 13242.04 788.21 57311.79 88888.00 2005-12-21 06:31:52.106 355 13242.56 786.97 57311.43 88888.00 2005-12-21 06:31:53.106 355 13242.69 787.34 57311.91 88888.00 2005-12-21 06:31:54.106 355 13242.04 787.59 57312.52 88888.00 2005-12-21 06:31:55.106 355 13242.43 787.59 57312.28 88888.00 2005-12-21 06:31:56.106 355 13242.43 787.83 57312.28 88888.00 2005-12-21 06:31:57.106 355 13242.43 787.09 57311.79 88888.00 2005-12-21 06:31:58.106 355 13242.04 787.59 57312.28 88888.00 2005-12-21 06:31:59.106 355 13242.82 787.83 57311.67 88888.00 2005-12-21 06:32:00.106 355 13242.30 787.83 57311.67 88888.00 2005-12-21 06:32:01.106 355 13242.95 787.96 57312.04 88888.00 2005-12-21 06:32:02.106 355 13241.65 787.71 57311.67 88888.00 2005-12-21 06:32:03.106 355 13242.30 787.09 57311.79 88888.00 2005-12-21 06:32:04.106 355 13241.91 787.34 57311.67 88888.00 2005-12-21 06:32:05.106 355 13242.17 787.46 57311.06 88888.00 2005-12-21 06:32:06.106 355 13241.91 787.59 57311.67 88888.00 2005-12-21 06:32:07.106 355 13241.65 787.34 57311.67 88888.00 2005-12-21 06:32:08.106 355 13242.56 787.34 57311.43 88888.00 2005-12-21 06:32:09.106 355 13241.78 787.71 57310.57 88888.00 2005-12-21 06:32:10.106 355 13242.04 786.97 57311.91 88888.00 2005-12-21 06:32:11.106 355 13242.43 787.21 57310.69 88888.00 2005-12-21 06:32:12.106 355 13241.39 787.46 57311.55 88888.00 2005-12-21 06:32:13.106 355 13241.91 787.34 57311.30 88888.00 2005-12-21 06:32:14.106 355 13242.30 787.96 57311.43 88888.00 2005-12-21 06:32:15.106 355 13241.91 787.34 57311.18 88888.00 2005-12-21 06:32:16.106 355 13241.13 786.60 57311.55 88888.00 2005-12-21 06:32:17.106 355 13242.30 787.09 57311.06 88888.00 2005-12-21 06:32:18.106 355 13242.17 787.71 57310.81 88888.00 2005-12-21 06:32:19.106 355 13241.91 787.09 57310.94 88888.00 2005-12-21 06:32:20.106 355 13241.78 786.84 57311.18 88888.00 2005-12-21 06:32:21.106 355 13241.65 786.97 57311.18 88888.00 2005-12-21 06:32:22.106 355 13241.78 786.60 57311.06 88888.00 2005-12-21 06:32:23.106 355 13241.13 786.97 57311.06 88888.00 2005-12-21 06:32:24.106 355 13241.13 787.59 57310.57 88888.00 2005-12-21 06:32:25.106 355 13241.26 787.21 57310.57 88888.00 2005-12-21 06:32:26.106 355 13242.04 787.09 57310.81 88888.00 2005-12-21 06:32:27.106 355 13241.26 787.34 57311.18 88888.00 2005-12-21 06:32:28.106 355 13241.26 787.46 57310.81 88888.00 2005-12-21 06:32:29.106 355 13241.00 787.21 57310.20 88888.00 2005-12-21 06:32:30.106 355 13241.52 787.09 57310.08 88888.00 2005-12-21 06:32:31.106 355 13241.26 787.21 57310.57 88888.00 2005-12-21 06:32:32.106 355 13241.00 786.72 57310.57 88888.00 2005-12-21 06:32:33.106 355 13241.39 786.97 57310.57 88888.00 2005-12-21 06:32:34.106 355 13240.48 786.97 57311.18 88888.00 2005-12-21 06:32:35.106 355 13241.00 786.47 57309.96 88888.00 2005-12-21 06:32:36.106 355 13240.74 786.60 57309.71 88888.00 2005-12-21 06:32:37.106 355 13241.26 786.60 57310.20 88888.00 2005-12-21 06:32:38.106 355 13241.00 786.84 57309.96 88888.00 2005-12-21 06:32:39.106 355 13241.13 787.21 57309.84 88888.00 2005-12-21 06:32:40.106 355 13240.09 787.46 57310.94 88888.00 2005-12-21 06:32:41.106 355 13241.13 786.60 57310.45 88888.00 2005-12-21 06:32:42.106 355 13240.74 787.09 57309.71 88888.00 2005-12-21 06:32:43.106 355 13240.87 786.84 57310.32 88888.00 2005-12-21 06:32:44.106 355 13240.74 786.60 57310.45 88888.00 2005-12-21 06:32:45.106 355 13240.61 785.98 57310.45 88888.00 2005-12-21 06:32:46.106 355 13241.00 787.09 57310.08 88888.00 2005-12-21 06:32:47.106 355 13240.22 786.97 57310.08 88888.00 2005-12-21 06:32:48.106 355 13241.13 786.60 57309.96 88888.00 2005-12-21 06:32:49.106 355 13240.35 785.98 57309.71 88888.00 2005-12-21 06:32:50.106 355 13240.48 786.84 57310.08 88888.00 2005-12-21 06:32:51.106 355 13240.35 786.35 57309.22 88888.00 2005-12-21 06:32:52.106 355 13240.74 785.98 57310.20 88888.00 2005-12-21 06:32:53.106 355 13240.74 786.60 57309.47 88888.00 2005-12-21 06:32:54.106 355 13240.35 787.09 57309.71 88888.00 2005-12-21 06:32:55.106 355 13240.74 786.60 57309.59 88888.00 2005-12-21 06:32:56.106 355 13241.00 786.35 57309.71 88888.00 2005-12-21 06:32:57.106 355 13240.87 787.09 57309.84 88888.00 2005-12-21 06:32:58.106 355 13240.09 786.60 57310.45 88888.00 2005-12-21 06:32:59.106 355 13240.61 786.72 57309.35 88888.00 2005-12-21 06:33:00.106 355 13240.35 786.35 57310.08 88888.00 2005-12-21 06:33:01.106 355 13240.48 786.72 57309.84 88888.00 2005-12-21 06:33:02.106 355 13240.48 785.85 57309.84 88888.00 2005-12-21 06:33:03.106 355 13240.35 786.10 57308.73 88888.00 2005-12-21 06:33:04.106 355 13240.09 786.97 57308.86 88888.00 2005-12-21 06:33:05.106 355 13240.22 786.84 57309.35 88888.00 2005-12-21 06:33:06.106 355 13240.22 786.84 57309.47 88888.00 2005-12-21 06:33:07.106 355 13241.26 786.22 57309.71 88888.00 2005-12-21 06:33:08.106 355 13239.57 786.47 57309.84 88888.00 2005-12-21 06:33:09.106 355 13240.48 786.47 57310.08 88888.00 2005-12-21 06:33:10.106 355 13240.74 786.72 57309.35 88888.00 2005-12-21 06:33:11.106 355 13240.61 785.98 57309.59 88888.00 2005-12-21 06:33:12.106 355 13240.48 786.60 57309.71 88888.00 2005-12-21 06:33:13.106 355 13240.48 786.35 57309.96 88888.00 2005-12-21 06:33:14.106 355 13240.22 786.60 57309.96 88888.00 2005-12-21 06:33:15.106 355 13240.48 786.97 57309.10 88888.00 2005-12-21 06:33:16.106 355 13239.96 786.47 57309.59 88888.00 2005-12-21 06:33:17.106 355 13239.70 787.09 57309.59 88888.00 2005-12-21 06:33:18.106 355 13239.96 786.35 57309.59 88888.00 2005-12-21 06:33:19.106 355 13240.09 786.97 57309.84 88888.00 2005-12-21 06:33:20.106 355 13240.35 786.72 57309.10 88888.00 2005-12-21 06:33:21.106 355 13239.83 786.72 57309.59 88888.00 2005-12-21 06:33:22.106 355 13240.35 785.98 57309.22 88888.00 2005-12-21 06:33:23.106 355 13239.83 786.97 57308.98 88888.00 2005-12-21 06:33:24.106 355 13239.57 786.10 57308.86 88888.00 2005-12-21 06:33:25.106 355 13239.31 786.35 57309.22 88888.00 2005-12-21 06:33:26.106 355 13239.31 786.72 57309.22 88888.00 2005-12-21 06:33:27.106 355 13240.09 786.84 57309.10 88888.00 2005-12-21 06:33:28.106 355 13240.35 786.60 57310.20 88888.00 2005-12-21 06:33:29.106 355 13239.70 786.22 57309.71 88888.00 2005-12-21 06:33:30.106 355 13239.70 786.97 57308.86 88888.00 2005-12-21 06:33:31.106 355 13239.83 786.84 57309.71 88888.00 2005-12-21 06:33:32.106 355 13239.83 786.60 57308.49 88888.00 2005-12-21 06:33:33.106 355 13238.92 786.84 57308.86 88888.00 2005-12-21 06:33:34.106 355 13239.70 786.47 57309.35 88888.00 2005-12-21 06:33:35.106 355 13239.70 786.22 57308.61 88888.00 2005-12-21 06:33:36.106 355 13239.70 786.72 57309.22 88888.00 2005-12-21 06:33:37.106 355 13239.18 786.35 57309.71 88888.00 2005-12-21 06:33:38.106 355 13239.18 786.35 57309.22 88888.00 2005-12-21 06:33:39.106 355 13239.18 786.22 57308.98 88888.00 2005-12-21 06:33:40.106 355 13238.66 786.72 57309.10 88888.00 2005-12-21 06:33:41.106 355 13238.66 786.35 57308.98 88888.00 2005-12-21 06:33:42.106 355 13239.83 786.35 57309.10 88888.00 2005-12-21 06:33:43.106 355 13239.18 785.98 57308.49 88888.00 2005-12-21 06:33:44.106 355 13239.31 786.72 57308.98 88888.00 2005-12-21 06:33:45.106 355 13239.05 786.60 57308.73 88888.00 2005-12-21 06:33:46.106 355 13238.79 785.36 57308.73 88888.00 2005-12-21 06:33:47.106 355 13239.05 786.35 57308.73 88888.00 2005-12-21 06:33:48.106 355 13239.18 786.35 57309.10 88888.00 2005-12-21 06:33:49.106 355 13238.66 785.98 57308.86 88888.00 2005-12-21 06:33:50.106 355 13238.40 785.73 57308.98 88888.00 2005-12-21 06:33:51.106 355 13239.05 786.35 57308.86 88888.00 2005-12-21 06:33:52.106 355 13238.66 787.09 57308.37 88888.00 2005-12-21 06:33:53.106 355 13238.92 786.84 57308.37 88888.00 2005-12-21 06:33:54.106 355 13238.79 786.22 57308.86 88888.00 2005-12-21 06:33:55.106 355 13238.27 786.35 57308.61 88888.00 2005-12-21 06:33:56.106 355 13238.40 786.84 57309.10 88888.00 2005-12-21 06:33:57.106 355 13239.05 786.10 57308.12 88888.00 2005-12-21 06:33:58.106 355 13239.44 786.72 57308.49 88888.00 2005-12-21 06:33:59.106 355 13238.92 786.47 57308.49 88888.00 2005-12-21 06:34:00.106 355 13238.53 786.10 57308.12 88888.00 2005-12-21 06:34:01.106 355 13238.92 786.10 57307.76 88888.00 2005-12-21 06:34:02.106 355 13239.05 785.98 57308.86 88888.00 2005-12-21 06:34:03.106 355 13238.92 786.97 57308.73 88888.00 2005-12-21 06:34:04.106 355 13238.53 786.22 57307.63 88888.00 2005-12-21 06:34:05.106 355 13239.05 785.36 57308.86 88888.00 2005-12-21 06:34:06.106 355 13238.40 786.60 57307.88 88888.00 2005-12-21 06:34:07.106 355 13237.88 786.10 57308.12 88888.00 2005-12-21 06:34:08.106 355 13238.66 786.22 57308.25 88888.00 2005-12-21 06:34:09.106 355 13238.66 786.84 57308.37 88888.00 2005-12-21 06:34:10.106 355 13238.79 786.22 57308.25 88888.00 2005-12-21 06:34:11.106 355 13238.79 786.10 57308.49 88888.00 2005-12-21 06:34:12.106 355 13237.88 786.97 57308.61 88888.00 2005-12-21 06:34:13.106 355 13238.27 785.98 57307.76 88888.00 2005-12-21 06:34:14.106 355 13237.75 785.85 57307.63 88888.00 2005-12-21 06:34:15.106 355 13238.66 786.35 57307.88 88888.00 2005-12-21 06:34:16.106 355 13238.01 785.36 57307.88 88888.00 2005-12-21 06:34:17.106 355 13238.66 786.10 57308.37 88888.00 2005-12-21 06:34:18.106 355 13238.40 785.73 57308.49 88888.00 2005-12-21 06:34:19.106 355 13237.36 785.36 57308.12 88888.00 2005-12-21 06:34:20.106 355 13238.66 785.73 57308.61 88888.00 2005-12-21 06:34:21.106 355 13238.27 785.60 57308.49 88888.00 2005-12-21 06:34:22.106 355 13238.66 785.85 57308.73 88888.00 2005-12-21 06:34:23.106 355 13237.75 785.60 57307.88 88888.00 2005-12-21 06:34:24.106 355 13238.79 786.22 57308.37 88888.00 2005-12-21 06:34:25.106 355 13238.79 785.98 57307.88 88888.00 2005-12-21 06:34:26.106 355 13237.23 785.85 57308.00 88888.00 2005-12-21 06:34:27.106 355 13238.14 785.85 57308.49 88888.00 2005-12-21 06:34:28.106 355 13237.75 785.85 57308.00 88888.00 2005-12-21 06:34:29.106 355 13238.53 785.73 57307.76 88888.00 2005-12-21 06:34:30.106 355 13238.14 785.73 57307.63 88888.00 2005-12-21 06:34:31.106 355 13238.40 785.36 57306.66 88888.00 2005-12-21 06:34:32.106 355 13238.40 786.60 57307.76 88888.00 2005-12-21 06:34:33.106 355 13237.88 785.85 57308.00 88888.00 2005-12-21 06:34:34.106 355 13237.88 784.86 57308.12 88888.00 2005-12-21 06:34:35.106 355 13238.27 785.98 57307.14 88888.00 2005-12-21 06:34:36.106 355 13237.49 785.36 57308.00 88888.00 2005-12-21 06:34:37.106 355 13237.88 785.60 57307.63 88888.00 2005-12-21 06:34:38.106 355 13237.10 785.73 57307.88 88888.00 2005-12-21 06:34:39.106 355 13237.88 785.36 57307.63 88888.00 2005-12-21 06:34:40.106 355 13237.23 785.48 57307.14 88888.00 2005-12-21 06:34:41.106 355 13237.75 785.48 57308.37 88888.00 2005-12-21 06:34:42.106 355 13236.84 785.60 57307.88 88888.00 2005-12-21 06:34:43.106 355 13237.62 785.11 57307.39 88888.00 2005-12-21 06:34:44.106 355 13237.36 785.23 57307.88 88888.00 2005-12-21 06:34:45.106 355 13237.62 785.60 57307.63 88888.00 2005-12-21 06:34:46.106 355 13237.10 784.74 57307.51 88888.00 2005-12-21 06:34:47.106 355 13237.10 785.11 57306.90 88888.00 2005-12-21 06:34:48.106 355 13237.36 785.36 57307.63 88888.00 2005-12-21 06:34:49.106 355 13237.62 784.74 57307.39 88888.00 2005-12-21 06:34:50.106 355 13236.71 785.36 57307.88 88888.00 2005-12-21 06:34:51.106 355 13236.71 785.48 57306.54 88888.00 2005-12-21 06:34:52.106 355 13237.10 784.74 57307.27 88888.00 2005-12-21 06:34:53.106 355 13236.19 785.23 57307.27 88888.00 2005-12-21 06:34:54.106 355 13236.97 785.60 57307.27 88888.00 2005-12-21 06:34:55.106 355 13236.32 785.73 57307.39 88888.00 2005-12-21 06:34:56.106 355 13236.71 785.36 57307.63 88888.00 2005-12-21 06:34:57.106 355 13236.32 785.23 57307.02 88888.00 2005-12-21 06:34:58.106 355 13236.97 784.99 57307.02 88888.00 2005-12-21 06:34:59.106 355 13236.58 785.36 57307.14 88888.00 2005-12-21 06:35:00.106 355 13236.58 785.23 57306.66 88888.00 2005-12-21 06:35:01.106 355 13235.80 785.73 57306.17 88888.00 2005-12-21 06:35:02.106 355 13236.06 784.86 57306.66 88888.00 2005-12-21 06:35:03.106 355 13236.32 785.60 57307.27 88888.00 2005-12-21 06:35:04.106 355 13236.19 784.49 57307.27 88888.00 2005-12-21 06:35:05.106 355 13236.45 785.11 57306.54 88888.00 2005-12-21 06:35:06.106 355 13236.32 784.37 57307.27 88888.00 2005-12-21 06:35:07.106 355 13236.19 785.36 57307.27 88888.00 2005-12-21 06:35:08.106 355 13236.19 784.99 57306.54 88888.00 2005-12-21 06:35:09.106 355 13235.80 784.61 57307.14 88888.00 2005-12-21 06:35:10.106 355 13236.06 784.49 57307.39 88888.00 2005-12-21 06:35:11.106 355 13236.06 785.11 57306.54 88888.00 2005-12-21 06:35:12.106 355 13236.06 784.49 57307.39 88888.00 2005-12-21 06:35:13.106 355 13236.32 785.48 57306.41 88888.00 2005-12-21 06:35:14.106 355 13236.19 784.61 57307.14 88888.00 2005-12-21 06:35:15.106 355 13236.45 784.99 57306.41 88888.00 2005-12-21 06:35:16.106 355 13236.06 784.86 57307.02 88888.00 2005-12-21 06:35:17.106 355 13236.19 784.37 57306.41 88888.00 2005-12-21 06:35:18.106 355 13236.58 784.49 57306.29 88888.00 2005-12-21 06:35:19.106 355 13236.06 784.99 57306.17 88888.00 2005-12-21 06:35:20.106 355 13236.06 784.24 57306.54 88888.00 2005-12-21 06:35:21.106 355 13236.19 785.11 57306.90 88888.00 2005-12-21 06:35:22.106 355 13235.80 784.37 57306.29 88888.00 2005-12-21 06:35:23.106 355 13235.67 785.11 57306.05 88888.00 2005-12-21 06:35:24.106 355 13235.93 784.74 57306.29 88888.00 2005-12-21 06:35:25.106 355 13236.45 784.49 57306.17 88888.00 2005-12-21 06:35:26.106 355 13235.93 784.61 57306.54 88888.00 2005-12-21 06:35:27.106 355 13236.32 784.86 57307.02 88888.00 2005-12-21 06:35:28.106 355 13236.19 784.74 57307.02 88888.00 2005-12-21 06:35:29.106 355 13236.32 784.61 57307.14 88888.00 2005-12-21 06:35:30.106 355 13235.80 784.37 57306.29 88888.00 2005-12-21 06:35:31.106 355 13236.19 784.37 57306.66 88888.00 2005-12-21 06:35:32.106 355 13235.54 784.86 57306.78 88888.00 2005-12-21 06:35:33.106 355 13235.80 784.61 57306.66 88888.00 2005-12-21 06:35:34.106 355 13235.41 784.61 57306.66 88888.00 2005-12-21 06:35:35.106 355 13235.41 783.75 57306.66 88888.00 2005-12-21 06:35:36.106 355 13235.67 784.37 57306.78 88888.00 2005-12-21 06:35:37.106 355 13235.67 784.61 57306.66 88888.00 2005-12-21 06:35:38.106 355 13235.02 784.49 57307.02 88888.00 2005-12-21 06:35:39.106 355 13235.80 784.37 57306.29 88888.00 2005-12-21 06:35:40.106 355 13235.41 784.49 57306.66 88888.00 2005-12-21 06:35:41.106 355 13235.67 784.12 57306.41 88888.00 2005-12-21 06:35:42.106 355 13235.54 784.74 57306.54 88888.00 2005-12-21 06:35:43.106 355 13235.28 784.61 57306.78 88888.00 2005-12-21 06:35:44.106 355 13235.54 784.61 57306.05 88888.00 2005-12-21 06:35:45.106 355 13235.41 784.86 57306.41 88888.00 2005-12-21 06:35:46.106 355 13235.80 784.49 57306.17 88888.00 2005-12-21 06:35:47.106 355 13235.67 784.86 57306.90 88888.00 2005-12-21 06:35:48.106 355 13235.93 785.23 57306.41 88888.00 2005-12-21 06:35:49.106 355 13236.06 784.74 57306.17 88888.00 2005-12-21 06:35:50.106 355 13235.41 785.11 57306.05 88888.00 2005-12-21 06:35:51.106 355 13235.54 784.99 57306.66 88888.00 2005-12-21 06:35:52.106 355 13235.02 784.49 57306.17 88888.00 2005-12-21 06:35:53.106 355 13235.15 784.37 57305.55 88888.00 2005-12-21 06:35:54.106 355 13235.15 784.61 57306.05 88888.00 2005-12-21 06:35:55.106 355 13235.54 785.36 57306.66 88888.00 2005-12-21 06:35:56.106 355 13235.41 785.11 57306.05 88888.00 2005-12-21 06:35:57.106 355 13235.54 785.60 57305.92 88888.00 2005-12-21 06:35:58.106 355 13235.67 785.11 57306.29 88888.00 2005-12-21 06:35:59.106 355 13235.80 785.36 57306.54 88888.00 2005-12-21 06:36:00.106 355 13235.54 785.60 57306.05 88888.00 2005-12-21 06:36:01.106 355 13235.28 785.60 57305.80 88888.00 2005-12-21 06:36:02.106 355 13235.80 785.23 57306.78 88888.00 2005-12-21 06:36:03.106 355 13235.41 785.60 57306.54 88888.00 2005-12-21 06:36:04.106 355 13235.67 785.36 57306.05 88888.00 2005-12-21 06:36:05.106 355 13235.67 785.48 57306.90 88888.00 2005-12-21 06:36:06.106 355 13235.15 785.23 57306.29 88888.00 2005-12-21 06:36:07.106 355 13235.15 784.86 57306.17 88888.00 2005-12-21 06:36:08.106 355 13236.19 784.99 57306.05 88888.00 2005-12-21 06:36:09.106 355 13235.80 784.86 57305.92 88888.00 2005-12-21 06:36:10.106 355 13235.28 785.85 57306.05 88888.00 2005-12-21 06:36:11.106 355 13235.54 785.11 57306.05 88888.00 2005-12-21 06:36:12.106 355 13235.54 785.36 57306.17 88888.00 2005-12-21 06:36:13.106 355 13235.67 785.60 57306.29 88888.00 2005-12-21 06:36:14.106 355 13235.93 785.98 57306.78 88888.00 2005-12-21 06:36:15.106 355 13235.54 785.85 57306.17 88888.00 2005-12-21 06:36:16.106 355 13235.93 785.85 57306.78 88888.00 2005-12-21 06:36:17.106 355 13235.28 785.23 57307.14 88888.00 2005-12-21 06:36:18.106 355 13235.02 785.73 57306.41 88888.00 2005-12-21 06:36:19.106 355 13235.15 785.36 57306.78 88888.00 2005-12-21 06:36:20.106 355 13235.67 785.73 57306.05 88888.00 2005-12-21 06:36:21.106 355 13235.15 785.73 57306.54 88888.00 2005-12-21 06:36:22.106 355 13235.67 785.60 57306.41 88888.00 2005-12-21 06:36:23.106 355 13235.02 785.98 57305.92 88888.00 2005-12-21 06:36:24.106 355 13235.28 785.60 57306.29 88888.00 2005-12-21 06:36:25.106 355 13235.15 785.48 57307.02 88888.00 2005-12-21 06:36:26.106 355 13235.41 785.73 57306.90 88888.00 2005-12-21 06:36:27.106 355 13235.54 785.48 57305.92 88888.00 2005-12-21 06:36:28.106 355 13235.15 785.73 57306.29 88888.00 2005-12-21 06:36:29.106 355 13235.15 785.60 57305.92 88888.00 2005-12-21 06:36:30.106 355 13235.28 785.60 57306.29 88888.00 2005-12-21 06:36:31.106 355 13235.41 785.60 57306.54 88888.00 2005-12-21 06:36:32.106 355 13235.54 786.47 57306.90 88888.00 2005-12-21 06:36:33.106 355 13235.02 786.10 57306.66 88888.00 2005-12-21 06:36:34.106 355 13235.41 786.47 57306.78 88888.00 2005-12-21 06:36:35.106 355 13234.89 785.60 57306.54 88888.00 2005-12-21 06:36:36.106 355 13235.41 786.35 57306.66 88888.00 2005-12-21 06:36:37.106 355 13235.28 786.22 57305.80 88888.00 2005-12-21 06:36:38.106 355 13235.28 785.98 57306.54 88888.00 2005-12-21 06:36:39.106 355 13234.76 786.72 57306.29 88888.00 2005-12-21 06:36:40.106 355 13235.80 785.85 57307.02 88888.00 2005-12-21 06:36:41.106 355 13235.80 786.47 57305.92 88888.00 2005-12-21 06:36:42.106 355 13235.15 786.10 57306.90 88888.00 2005-12-21 06:36:43.106 355 13236.19 785.85 57306.66 88888.00 2005-12-21 06:36:44.106 355 13235.28 785.73 57306.17 88888.00 2005-12-21 06:36:45.106 355 13235.54 785.48 57306.54 88888.00 2005-12-21 06:36:46.106 355 13234.63 786.10 57306.17 88888.00 2005-12-21 06:36:47.105 355 13235.15 786.22 57306.29 88888.00 2005-12-21 06:36:48.105 355 13235.02 785.36 57306.66 88888.00 2005-12-21 06:36:49.105 355 13235.41 786.60 57306.29 88888.00 2005-12-21 06:36:50.105 355 13235.28 785.98 57306.05 88888.00 2005-12-21 06:36:51.105 355 13234.63 786.22 57306.41 88888.00 2005-12-21 06:36:52.105 355 13235.28 786.47 57306.78 88888.00 2005-12-21 06:36:53.105 355 13235.28 785.60 57306.66 88888.00 2005-12-21 06:36:54.105 355 13235.02 786.47 57306.54 88888.00 2005-12-21 06:36:55.105 355 13235.02 786.60 57306.17 88888.00 2005-12-21 06:36:56.105 355 13234.63 786.10 57305.68 88888.00 2005-12-21 06:36:57.105 355 13234.25 785.73 57306.17 88888.00 2005-12-21 06:36:58.105 355 13235.15 785.98 57306.41 88888.00 2005-12-21 06:36:59.105 355 13234.76 786.72 57305.80 88888.00 2005-12-21 06:37:00.105 355 13233.86 785.85 57305.43 88888.00 2005-12-21 06:37:01.105 355 13234.38 785.98 57306.29 88888.00 2005-12-21 06:37:02.105 355 13234.63 786.22 57305.92 88888.00 2005-12-21 06:37:03.105 355 13234.89 786.35 57306.66 88888.00 2005-12-21 06:37:04.105 355 13234.76 786.35 57305.68 88888.00 2005-12-21 06:37:05.105 355 13234.38 786.97 57306.17 88888.00 2005-12-21 06:37:06.105 355 13234.89 786.84 57306.29 88888.00 2005-12-21 06:37:07.105 355 13235.15 786.47 57306.29 88888.00 2005-12-21 06:37:08.105 355 13234.76 786.35 57306.17 88888.00 2005-12-21 06:37:09.105 355 13235.15 786.60 57305.80 88888.00 2005-12-21 06:37:10.105 355 13234.25 786.60 57306.17 88888.00 2005-12-21 06:37:11.105 355 13234.38 786.60 57306.41 88888.00 2005-12-21 06:37:12.105 355 13235.02 786.72 57306.05 88888.00 2005-12-21 06:37:13.105 355 13234.89 786.10 57305.31 88888.00 2005-12-21 06:37:14.105 355 13234.50 786.60 57305.80 88888.00 2005-12-21 06:37:15.105 355 13234.76 786.72 57305.92 88888.00 2005-12-21 06:37:16.105 355 13234.38 787.09 57306.90 88888.00 2005-12-21 06:37:17.105 355 13234.38 787.09 57306.66 88888.00 2005-12-21 06:37:18.105 355 13234.50 787.09 57305.68 88888.00 2005-12-21 06:37:19.105 355 13235.02 786.47 57305.55 88888.00 2005-12-21 06:37:20.105 355 13234.63 786.60 57305.68 88888.00 2005-12-21 06:37:21.105 355 13234.38 786.72 57305.80 88888.00 2005-12-21 06:37:22.105 355 13235.15 786.60 57306.29 88888.00 2005-12-21 06:37:23.105 355 13234.63 786.35 57305.43 88888.00 2005-12-21 06:37:24.105 355 13234.89 786.84 57305.92 88888.00 2005-12-21 06:37:25.105 355 13235.02 786.84 57306.41 88888.00 2005-12-21 06:37:26.105 355 13235.02 786.84 57305.80 88888.00 2005-12-21 06:37:27.105 355 13235.02 786.35 57305.43 88888.00 2005-12-21 06:37:28.105 355 13235.02 786.60 57305.80 88888.00 2005-12-21 06:37:29.105 355 13234.76 786.84 57305.68 88888.00 2005-12-21 06:37:30.105 355 13234.38 785.73 57306.29 88888.00 2005-12-21 06:37:31.105 355 13234.63 786.84 57305.92 88888.00 2005-12-21 06:37:32.105 355 13234.89 786.35 57305.31 88888.00 2005-12-21 06:37:33.105 355 13234.12 786.22 57305.68 88888.00 2005-12-21 06:37:34.105 355 13234.25 786.35 57305.92 88888.00 2005-12-21 06:37:35.105 355 13235.02 787.21 57306.29 88888.00 2005-12-21 06:37:36.105 355 13235.02 787.21 57305.19 88888.00 2005-12-21 06:37:37.105 355 13235.41 786.22 57305.80 88888.00 2005-12-21 06:37:38.105 355 13234.63 786.97 57306.54 88888.00 2005-12-21 06:37:39.105 355 13234.38 786.35 57305.92 88888.00 2005-12-21 06:37:40.105 355 13235.67 786.60 57306.17 88888.00 2005-12-21 06:37:41.105 355 13234.76 786.84 57305.31 88888.00 2005-12-21 06:37:42.105 355 13235.28 786.84 57304.95 88888.00 2005-12-21 06:37:43.105 355 13234.76 787.21 57306.29 88888.00 2005-12-21 06:37:44.105 355 13234.38 786.60 57306.05 88888.00 2005-12-21 06:37:45.105 355 13234.63 786.60 57305.68 88888.00 2005-12-21 06:37:46.105 355 13234.25 786.84 57305.92 88888.00 2005-12-21 06:37:47.105 355 13234.63 786.60 57305.80 88888.00 2005-12-21 06:37:48.105 355 13235.41 786.72 57305.80 88888.00 2005-12-21 06:37:49.105 355 13235.02 786.97 57305.92 88888.00 2005-12-21 06:37:50.105 355 13234.89 787.34 57305.68 88888.00 2005-12-21 06:37:51.105 355 13234.76 786.72 57305.80 88888.00 2005-12-21 06:37:52.105 355 13234.76 786.97 57305.43 88888.00 2005-12-21 06:37:53.105 355 13234.89 786.72 57306.05 88888.00 2005-12-21 06:37:54.105 355 13235.28 787.09 57306.54 88888.00 2005-12-21 06:37:55.105 355 13234.63 786.84 57305.68 88888.00 2005-12-21 06:37:56.105 355 13235.02 787.09 57305.55 88888.00 2005-12-21 06:37:57.105 355 13234.63 786.72 57305.43 88888.00 2005-12-21 06:37:58.105 355 13234.50 786.60 57305.92 88888.00 2005-12-21 06:37:59.105 355 13235.41 786.22 57305.55 88888.00 2005-12-21 06:38:00.105 355 13234.76 786.10 57305.80 88888.00 2005-12-21 06:38:01.105 355 13234.38 786.84 57305.68 88888.00 2005-12-21 06:38:02.105 355 13234.12 786.84 57305.55 88888.00 2005-12-21 06:38:03.105 355 13235.02 786.84 57306.17 88888.00 2005-12-21 06:38:04.105 355 13233.99 786.84 57306.17 88888.00 2005-12-21 06:38:05.105 355 13234.50 787.09 57306.05 88888.00 2005-12-21 06:38:06.105 355 13234.50 787.09 57305.80 88888.00 2005-12-21 06:38:07.105 355 13233.86 786.35 57306.05 88888.00 2005-12-21 06:38:08.105 355 13234.12 787.21 57305.55 88888.00 2005-12-21 06:38:09.105 355 13234.63 787.09 57306.17 88888.00 2005-12-21 06:38:10.105 355 13234.50 786.84 57305.80 88888.00 2005-12-21 06:38:11.105 355 13234.76 786.35 57305.92 88888.00 2005-12-21 06:38:12.105 355 13235.02 786.72 57305.68 88888.00 2005-12-21 06:38:13.105 355 13234.63 787.34 57305.80 88888.00 2005-12-21 06:38:14.105 355 13234.89 787.34 57305.80 88888.00 2005-12-21 06:38:15.105 355 13234.76 786.97 57305.80 88888.00 2005-12-21 06:38:16.105 355 13234.63 787.59 57305.68 88888.00 2005-12-21 06:38:17.105 355 13234.63 787.34 57306.17 88888.00 2005-12-21 06:38:18.105 355 13234.38 786.97 57306.41 88888.00 2005-12-21 06:38:19.105 355 13234.50 786.97 57306.05 88888.00 2005-12-21 06:38:20.105 355 13234.63 786.97 57305.19 88888.00 2005-12-21 06:38:21.105 355 13234.38 786.84 57305.80 88888.00 2005-12-21 06:38:22.105 355 13235.15 787.21 57304.95 88888.00 2005-12-21 06:38:23.105 355 13235.28 787.21 57305.80 88888.00 2005-12-21 06:38:24.105 355 13235.28 787.34 57305.92 88888.00 2005-12-21 06:38:25.105 355 13234.76 787.09 57305.55 88888.00 2005-12-21 06:38:26.105 355 13235.15 787.46 57305.92 88888.00 2005-12-21 06:38:27.105 355 13234.63 787.34 57305.55 88888.00 2005-12-21 06:38:28.105 355 13235.28 787.21 57305.31 88888.00 2005-12-21 06:38:29.105 355 13234.38 787.83 57306.17 88888.00 2005-12-21 06:38:30.105 355 13235.54 788.08 57306.05 88888.00 2005-12-21 06:38:31.105 355 13234.76 787.71 57305.92 88888.00 2005-12-21 06:38:32.105 355 13234.50 787.46 57305.68 88888.00 2005-12-21 06:38:33.105 355 13235.02 787.59 57306.17 88888.00 2005-12-21 06:38:34.105 355 13235.41 787.46 57305.55 88888.00 2005-12-21 06:38:35.105 355 13235.02 787.09 57305.31 88888.00 2005-12-21 06:38:36.105 355 13235.15 788.33 57305.19 88888.00 2005-12-21 06:38:37.105 355 13235.41 787.71 57306.17 88888.00 2005-12-21 06:38:38.105 355 13235.41 787.71 57306.05 88888.00 2005-12-21 06:38:39.105 355 13235.15 787.96 57306.66 88888.00 2005-12-21 06:38:40.105 355 13236.06 787.34 57305.68 88888.00 2005-12-21 06:38:41.105 355 13234.76 788.21 57306.29 88888.00 2005-12-21 06:38:42.105 355 13234.76 788.08 57306.41 88888.00 2005-12-21 06:38:43.105 355 13235.54 788.33 57306.66 88888.00 2005-12-21 06:38:44.105 355 13234.89 788.33 57306.41 88888.00 2005-12-21 06:38:45.105 355 13235.67 787.83 57306.29 88888.00 2005-12-21 06:38:46.105 355 13235.41 788.21 57305.68 88888.00 2005-12-21 06:38:47.105 355 13235.80 787.96 57306.29 88888.00 2005-12-21 06:38:48.105 355 13235.41 787.83 57306.05 88888.00 2005-12-21 06:38:49.105 355 13236.32 788.08 57306.41 88888.00 2005-12-21 06:38:50.105 355 13235.41 788.21 57306.41 88888.00 2005-12-21 06:38:51.105 355 13235.93 788.21 57306.66 88888.00 2005-12-21 06:38:52.105 355 13235.67 788.21 57306.17 88888.00 2005-12-21 06:38:53.105 355 13235.67 788.70 57307.14 88888.00 2005-12-21 06:38:54.105 355 13235.80 788.58 57306.29 88888.00 2005-12-21 06:38:55.105 355 13235.93 788.33 57307.14 88888.00 2005-12-21 06:38:56.105 355 13235.93 787.96 57306.17 88888.00 2005-12-21 06:38:57.105 355 13235.80 788.70 57307.02 88888.00 2005-12-21 06:38:58.105 355 13235.41 788.58 57306.78 88888.00 2005-12-21 06:38:59.105 355 13235.80 788.45 57306.90 88888.00 2005-12-21 06:39:00.105 355 13235.15 788.45 57306.05 88888.00 2005-12-21 06:39:01.105 355 13235.28 788.45 57306.29 88888.00 2005-12-21 06:39:02.105 355 13235.93 788.95 57306.29 88888.00 2005-12-21 06:39:03.105 355 13235.93 789.07 57306.78 88888.00 2005-12-21 06:39:04.105 355 13235.02 789.32 57307.02 88888.00 2005-12-21 06:39:05.105 355 13235.67 788.82 57307.27 88888.00 2005-12-21 06:39:06.105 355 13236.06 788.70 57306.66 88888.00 2005-12-21 06:39:07.105 355 13236.19 789.57 57306.29 88888.00 2005-12-21 06:39:08.105 355 13235.80 789.07 57307.14 88888.00 2005-12-21 06:39:09.105 355 13235.93 789.20 57306.29 88888.00 2005-12-21 06:39:10.105 355 13236.19 788.58 57306.66 88888.00 2005-12-21 06:39:11.105 355 13235.28 788.82 57307.39 88888.00 2005-12-21 06:39:12.105 355 13236.45 789.07 57307.39 88888.00 2005-12-21 06:39:13.105 355 13236.32 789.32 57307.51 88888.00 2005-12-21 06:39:14.105 355 13236.06 788.21 57307.27 88888.00 2005-12-21 06:39:15.105 355 13236.71 789.07 57307.02 88888.00 2005-12-21 06:39:16.105 355 13236.58 789.57 57307.76 88888.00 2005-12-21 06:39:17.105 355 13235.93 789.44 57307.02 88888.00 2005-12-21 06:39:18.105 355 13235.80 789.57 57307.27 88888.00 2005-12-21 06:39:19.105 355 13236.19 789.82 57307.27 88888.00 2005-12-21 06:39:20.105 355 13236.58 789.57 57307.51 88888.00 2005-12-21 06:39:21.105 355 13236.19 789.94 57307.27 88888.00 2005-12-21 06:39:22.105 355 13236.58 789.32 57307.02 88888.00 2005-12-21 06:39:23.105 355 13236.58 789.32 57307.51 88888.00 2005-12-21 06:39:24.105 355 13236.84 789.94 57307.51 88888.00 2005-12-21 06:39:25.105 355 13235.93 789.82 57307.39 88888.00 2005-12-21 06:39:26.105 355 13236.71 789.82 57306.90 88888.00 2005-12-21 06:39:27.105 355 13236.84 790.06 57306.90 88888.00 2005-12-21 06:39:28.105 355 13236.58 789.69 57307.63 88888.00 2005-12-21 06:39:29.105 355 13236.45 789.57 57307.76 88888.00 2005-12-21 06:39:30.105 355 13236.71 789.57 57307.27 88888.00 2005-12-21 06:39:31.105 355 13236.71 790.43 57308.00 88888.00 2005-12-21 06:39:32.105 355 13236.71 790.19 57307.76 88888.00 2005-12-21 06:39:33.105 355 13236.84 789.82 57307.76 88888.00 2005-12-21 06:39:34.105 355 13236.84 790.31 57308.49 88888.00 2005-12-21 06:39:35.105 355 13236.19 789.69 57307.76 88888.00 2005-12-21 06:39:36.105 355 13236.97 790.31 57308.00 88888.00 2005-12-21 06:39:37.105 355 13236.97 790.19 57308.12 88888.00 2005-12-21 06:39:38.105 355 13236.58 790.68 57307.76 88888.00 2005-12-21 06:39:39.105 355 13236.58 790.19 57307.88 88888.00 2005-12-21 06:39:40.105 355 13236.84 791.18 57307.76 88888.00 2005-12-21 06:39:41.105 355 13237.10 790.31 57309.10 88888.00 2005-12-21 06:39:42.105 355 13237.36 790.93 57308.61 88888.00 2005-12-21 06:39:43.105 355 13237.75 790.56 57308.25 88888.00 2005-12-21 06:39:44.105 355 13237.23 790.68 57308.61 88888.00 2005-12-21 06:39:45.105 355 13237.10 790.93 57308.73 88888.00 2005-12-21 06:39:46.105 355 13237.36 790.19 57308.61 88888.00 2005-12-21 06:39:47.105 355 13237.10 791.43 57308.37 88888.00 2005-12-21 06:39:48.105 355 13236.84 791.18 57308.12 88888.00 2005-12-21 06:39:49.105 355 13238.01 791.05 57308.49 88888.00 2005-12-21 06:39:50.105 355 13237.62 790.56 57307.63 88888.00 2005-12-21 06:39:51.105 355 13237.23 791.43 57308.12 88888.00 2005-12-21 06:39:52.105 355 13236.84 791.05 57308.98 88888.00 2005-12-21 06:39:53.105 355 13237.75 791.80 57308.49 88888.00 2005-12-21 06:39:54.105 355 13237.10 790.93 57308.49 88888.00 2005-12-21 06:39:55.105 355 13237.23 791.05 57308.49 88888.00 2005-12-21 06:39:56.105 355 13237.62 791.43 57308.61 88888.00 2005-12-21 06:39:57.105 355 13237.23 790.93 57309.35 88888.00 2005-12-21 06:39:58.105 355 13237.88 790.68 57308.25 88888.00 2005-12-21 06:39:59.105 355 13237.62 791.05 57308.98 88888.00 2005-12-21 06:40:00.105 355 13236.84 791.55 57309.10 88888.00 2005-12-21 06:40:01.105 355 13237.10 791.18 57308.73 88888.00 2005-12-21 06:40:02.105 355 13236.97 791.05 57308.98 88888.00 2005-12-21 06:40:03.105 355 13237.62 791.18 57309.22 88888.00 2005-12-21 06:40:04.105 355 13237.10 790.93 57309.35 88888.00 2005-12-21 06:40:05.105 355 13236.71 790.93 57309.35 88888.00 2005-12-21 06:40:06.105 355 13237.10 791.67 57308.86 88888.00 2005-12-21 06:40:07.105 355 13237.36 790.93 57308.61 88888.00 2005-12-21 06:40:08.105 355 13237.10 791.43 57308.49 88888.00 2005-12-21 06:40:09.105 355 13237.49 791.30 57308.37 88888.00 2005-12-21 06:40:10.105 355 13237.10 791.43 57308.86 88888.00 2005-12-21 06:40:11.105 355 13237.36 790.68 57308.61 88888.00 2005-12-21 06:40:12.105 355 13238.01 790.93 57309.22 88888.00 2005-12-21 06:40:13.105 355 13237.49 791.30 57308.49 88888.00 2005-12-21 06:40:14.105 355 13237.88 790.81 57309.10 88888.00 2005-12-21 06:40:15.105 355 13237.23 791.18 57308.98 88888.00 2005-12-21 06:40:16.105 355 13237.36 790.81 57308.49 88888.00 2005-12-21 06:40:17.105 355 13237.49 791.67 57308.86 88888.00 2005-12-21 06:40:18.105 355 13237.49 790.56 57309.10 88888.00 2005-12-21 06:40:19.105 355 13237.49 791.05 57309.22 88888.00 2005-12-21 06:40:20.105 355 13237.88 790.56 57309.71 88888.00 2005-12-21 06:40:21.105 355 13238.01 791.43 57308.98 88888.00 2005-12-21 06:40:22.105 355 13237.75 790.93 57309.59 88888.00 2005-12-21 06:40:23.105 355 13237.23 790.68 57309.47 88888.00 2005-12-21 06:40:24.105 355 13237.49 791.05 57308.98 88888.00 2005-12-21 06:40:25.105 355 13236.71 790.81 57309.22 88888.00 2005-12-21 06:40:26.105 355 13236.58 791.30 57308.86 88888.00 2005-12-21 06:40:27.105 355 13237.88 790.93 57308.98 88888.00 2005-12-21 06:40:28.105 355 13238.01 791.30 57309.22 88888.00 2005-12-21 06:40:29.105 355 13237.23 790.68 57308.37 88888.00 2005-12-21 06:40:30.105 355 13237.62 790.93 57308.73 88888.00 2005-12-21 06:40:31.105 355 13237.75 790.31 57308.98 88888.00 2005-12-21 06:40:32.105 355 13237.36 790.68 57308.73 88888.00 2005-12-21 06:40:33.105 355 13236.97 791.18 57308.73 88888.00 2005-12-21 06:40:34.105 355 13236.58 790.43 57309.10 88888.00 2005-12-21 06:40:35.105 355 13237.36 790.56 57308.98 88888.00 2005-12-21 06:40:36.105 355 13237.36 790.68 57308.98 88888.00 2005-12-21 06:40:37.105 355 13236.97 790.31 57308.98 88888.00 2005-12-21 06:40:38.105 355 13237.36 790.68 57308.98 88888.00 2005-12-21 06:40:39.105 355 13237.62 790.56 57308.61 88888.00 2005-12-21 06:40:40.105 355 13237.36 789.94 57308.86 88888.00 2005-12-21 06:40:41.105 355 13237.23 790.19 57308.86 88888.00 2005-12-21 06:40:42.105 355 13236.58 790.06 57309.47 88888.00 2005-12-21 06:40:43.105 355 13236.84 790.31 57309.59 88888.00 2005-12-21 06:40:44.105 355 13236.84 791.30 57308.00 88888.00 2005-12-21 06:40:45.105 355 13237.23 790.43 57308.98 88888.00 2005-12-21 06:40:46.105 355 13237.23 790.93 57308.86 88888.00 2005-12-21 06:40:47.105 355 13236.71 790.31 57308.73 88888.00 2005-12-21 06:40:48.105 355 13236.71 790.43 57309.22 88888.00 2005-12-21 06:40:49.105 355 13236.58 790.31 57309.22 88888.00 2005-12-21 06:40:50.105 355 13236.19 790.81 57308.98 88888.00 2005-12-21 06:40:51.105 355 13236.97 789.82 57308.86 88888.00 2005-12-21 06:40:52.105 355 13236.58 790.56 57308.86 88888.00 2005-12-21 06:40:53.105 355 13236.84 790.19 57308.86 88888.00 2005-12-21 06:40:54.105 355 13236.84 790.06 57308.37 88888.00 2005-12-21 06:40:55.105 355 13237.10 790.56 57309.22 88888.00 2005-12-21 06:40:56.105 355 13236.84 790.43 57308.98 88888.00 2005-12-21 06:40:57.105 355 13236.71 791.05 57308.12 88888.00 2005-12-21 06:40:58.105 355 13236.45 790.31 57308.61 88888.00 2005-12-21 06:40:59.105 355 13236.58 790.56 57308.73 88888.00 2005-12-21 06:41:00.105 355 13236.19 790.31 57308.12 88888.00 2005-12-21 06:41:01.105 355 13236.84 790.68 57309.35 88888.00 2005-12-21 06:41:02.105 355 13236.45 790.68 57308.86 88888.00 2005-12-21 06:41:03.105 355 13237.36 789.69 57308.86 88888.00 2005-12-21 06:41:04.105 355 13236.71 790.19 57308.37 88888.00 2005-12-21 06:41:05.105 355 13236.58 790.31 57308.86 88888.00 2005-12-21 06:41:06.105 355 13236.71 790.06 57308.86 88888.00 2005-12-21 06:41:07.105 355 13236.58 790.56 57308.73 88888.00 2005-12-21 06:41:08.105 355 13236.58 790.06 57308.12 88888.00 2005-12-21 06:41:09.105 355 13236.97 789.94 57308.49 88888.00 2005-12-21 06:41:10.105 355 13236.58 790.31 57308.86 88888.00 2005-12-21 06:41:11.105 355 13236.71 790.68 57309.10 88888.00 2005-12-21 06:41:12.105 355 13236.71 790.31 57308.49 88888.00 2005-12-21 06:41:13.105 355 13235.93 790.93 57308.49 88888.00 2005-12-21 06:41:14.105 355 13236.32 790.06 57308.73 88888.00 2005-12-21 06:41:15.105 355 13236.97 790.68 57308.12 88888.00 2005-12-21 06:41:16.105 355 13236.71 790.19 57308.86 88888.00 2005-12-21 06:41:17.105 355 13236.84 789.82 57308.73 88888.00 2005-12-21 06:41:18.105 355 13236.84 790.56 57308.98 88888.00 2005-12-21 06:41:19.105 355 13236.58 790.31 57308.37 88888.00 2005-12-21 06:41:20.105 355 13236.19 790.19 57309.22 88888.00 2005-12-21 06:41:21.105 355 13236.45 790.19 57308.37 88888.00 2005-12-21 06:41:22.105 355 13235.93 790.31 57308.73 88888.00 2005-12-21 06:41:23.105 355 13236.58 790.19 57309.10 88888.00 2005-12-21 06:41:24.105 355 13236.58 789.82 57308.25 88888.00 2005-12-21 06:41:25.105 355 13236.06 790.43 57308.73 88888.00 2005-12-21 06:41:26.105 355 13235.93 790.31 57309.22 88888.00 2005-12-21 06:41:27.105 355 13236.45 790.68 57307.88 88888.00 2005-12-21 06:41:28.105 355 13236.71 789.94 57308.49 88888.00 2005-12-21 06:41:29.105 355 13236.45 790.06 57308.49 88888.00 2005-12-21 06:41:30.105 355 13236.06 790.06 57308.98 88888.00 2005-12-21 06:41:31.105 355 13236.45 790.19 57308.86 88888.00 2005-12-21 06:41:32.105 355 13236.32 789.57 57308.73 88888.00 2005-12-21 06:41:33.105 355 13236.45 790.56 57308.73 88888.00 2005-12-21 06:41:34.105 355 13236.32 790.31 57308.73 88888.00 2005-12-21 06:41:35.105 355 13236.06 790.68 57308.37 88888.00 2005-12-21 06:41:36.105 355 13236.58 790.31 57308.49 88888.00 2005-12-21 06:41:37.105 355 13235.80 790.56 57309.22 88888.00 2005-12-21 06:41:38.105 355 13236.84 790.19 57308.61 88888.00 2005-12-21 06:41:39.105 355 13236.06 790.43 57308.98 88888.00 2005-12-21 06:41:40.105 355 13235.28 790.68 57309.22 88888.00 2005-12-21 06:41:41.105 355 13236.58 790.31 57309.22 88888.00 2005-12-21 06:41:42.105 355 13235.80 790.06 57308.98 88888.00 2005-12-21 06:41:43.105 355 13236.19 789.94 57309.22 88888.00 2005-12-21 06:41:44.105 355 13235.80 789.94 57308.73 88888.00 2005-12-21 06:41:45.105 355 13235.93 790.43 57308.12 88888.00 2005-12-21 06:41:46.105 355 13235.67 790.06 57308.61 88888.00 2005-12-21 06:41:47.105 355 13236.19 790.68 57308.73 88888.00 2005-12-21 06:41:48.105 355 13235.93 789.82 57308.61 88888.00 2005-12-21 06:41:49.105 355 13236.32 789.82 57308.12 88888.00 2005-12-21 06:41:50.105 355 13235.80 790.43 57308.25 88888.00 2005-12-21 06:41:51.105 355 13235.93 790.43 57308.25 88888.00 2005-12-21 06:41:52.105 355 13235.93 790.06 57308.86 88888.00 2005-12-21 06:41:53.105 355 13235.93 789.94 57308.73 88888.00 2005-12-21 06:41:54.105 355 13236.32 790.56 57308.25 88888.00 2005-12-21 06:41:55.105 355 13235.80 790.06 57308.49 88888.00 2005-12-21 06:41:56.105 355 13235.28 790.31 57308.12 88888.00 2005-12-21 06:41:57.105 355 13235.67 790.56 57308.49 88888.00 2005-12-21 06:41:58.105 355 13235.67 789.57 57308.37 88888.00 2005-12-21 06:41:59.105 355 13235.28 790.06 57308.61 88888.00 2005-12-21 06:42:00.105 355 13235.67 790.19 57308.98 88888.00 2005-12-21 06:42:01.105 355 13234.89 789.44 57308.73 88888.00 2005-12-21 06:42:02.105 355 13235.15 790.19 57308.37 88888.00 2005-12-21 06:42:03.105 355 13235.54 790.56 57308.49 88888.00 2005-12-21 06:42:04.105 355 13234.89 790.56 57308.49 88888.00 2005-12-21 06:42:05.105 355 13235.28 789.82 57308.49 88888.00 2005-12-21 06:42:06.105 355 13235.54 789.94 57307.76 88888.00 2005-12-21 06:42:07.105 355 13235.02 789.82 57308.73 88888.00 2005-12-21 06:42:08.105 355 13235.28 789.94 57308.61 88888.00 2005-12-21 06:42:09.105 355 13234.50 790.31 57308.86 88888.00 2005-12-21 06:42:10.105 355 13235.15 790.81 57308.49 88888.00 2005-12-21 06:42:11.105 355 13235.02 789.82 57308.25 88888.00 2005-12-21 06:42:12.105 355 13235.02 790.31 57308.25 88888.00 2005-12-21 06:42:13.105 355 13234.63 789.94 57308.12 88888.00 2005-12-21 06:42:14.105 355 13235.15 790.43 57307.51 88888.00 2005-12-21 06:42:15.105 355 13234.76 789.69 57307.27 88888.00 2005-12-21 06:42:16.105 355 13234.76 790.31 57307.88 88888.00 2005-12-21 06:42:17.105 355 13234.12 789.82 57308.00 88888.00 2005-12-21 06:42:18.105 355 13234.50 790.19 57307.76 88888.00 2005-12-21 06:42:19.105 355 13234.38 790.19 57308.49 88888.00 2005-12-21 06:42:20.105 355 13234.63 790.81 57308.12 88888.00 2005-12-21 06:42:21.105 355 13234.63 790.93 57307.27 88888.00 2005-12-21 06:42:22.105 355 13234.12 790.19 57307.14 88888.00 2005-12-21 06:42:23.105 355 13233.86 790.56 57307.76 88888.00 2005-12-21 06:42:24.105 355 13233.86 790.81 57307.76 88888.00 2005-12-21 06:42:25.105 355 13233.99 790.19 57308.12 88888.00 2005-12-21 06:42:26.105 355 13233.73 789.94 57308.00 88888.00 2005-12-21 06:42:27.105 355 13233.86 790.68 57308.25 88888.00 2005-12-21 06:42:28.105 355 13234.25 790.56 57308.00 88888.00 2005-12-21 06:42:29.105 355 13234.38 790.68 57307.51 88888.00 2005-12-21 06:42:30.105 355 13234.12 790.43 57307.76 88888.00 2005-12-21 06:42:31.105 355 13234.50 790.81 57308.00 88888.00 2005-12-21 06:42:32.105 355 13234.38 789.82 57307.39 88888.00 2005-12-21 06:42:33.105 355 13233.86 790.06 57308.61 88888.00 2005-12-21 06:42:34.105 355 13234.38 790.06 57308.25 88888.00 2005-12-21 06:42:35.105 355 13234.50 790.68 57307.63 88888.00 2005-12-21 06:42:36.105 355 13233.86 790.06 57307.76 88888.00 2005-12-21 06:42:37.105 355 13234.12 790.56 57307.39 88888.00 2005-12-21 06:42:38.105 355 13234.12 790.56 57308.00 88888.00 2005-12-21 06:42:39.105 355 13234.12 790.56 57308.00 88888.00 2005-12-21 06:42:40.105 355 13234.38 790.68 57307.39 88888.00 2005-12-21 06:42:41.105 355 13234.38 790.56 57307.63 88888.00 2005-12-21 06:42:42.105 355 13234.12 790.56 57308.00 88888.00 2005-12-21 06:42:43.105 355 13234.50 791.43 57307.14 88888.00 2005-12-21 06:42:44.105 355 13234.50 790.19 57307.14 88888.00 2005-12-21 06:42:45.105 355 13234.12 791.30 57307.39 88888.00 2005-12-21 06:42:46.105 355 13234.63 790.93 57307.76 88888.00 2005-12-21 06:42:47.105 355 13234.38 790.56 57307.14 88888.00 2005-12-21 06:42:48.105 355 13234.89 790.93 57307.76 88888.00 2005-12-21 06:42:49.105 355 13234.50 790.43 57307.14 88888.00 2005-12-21 06:42:50.105 355 13233.99 790.56 57307.63 88888.00 2005-12-21 06:42:51.105 355 13234.50 791.30 57307.27 88888.00 2005-12-21 06:42:52.105 355 13235.02 791.67 57308.00 88888.00 2005-12-21 06:42:53.105 355 13234.50 789.82 57307.27 88888.00 2005-12-21 06:42:54.105 355 13235.02 791.05 57307.51 88888.00 2005-12-21 06:42:55.105 355 13234.76 790.56 57307.76 88888.00 2005-12-21 06:42:56.105 355 13234.50 790.31 57308.00 88888.00 2005-12-21 06:42:57.105 355 13234.50 791.18 57307.51 88888.00 2005-12-21 06:42:58.105 355 13234.38 790.93 57307.39 88888.00 2005-12-21 06:42:59.105 355 13234.76 791.05 57307.51 88888.00 2005-12-21 06:43:00.105 355 13235.02 791.30 57308.12 88888.00 2005-12-21 06:43:01.105 355 13234.89 790.81 57307.88 88888.00 2005-12-21 06:43:02.105 355 13234.12 791.18 57307.39 88888.00 2005-12-21 06:43:03.105 355 13234.89 791.55 57307.27 88888.00 2005-12-21 06:43:04.105 355 13235.15 790.81 57306.66 88888.00 2005-12-21 06:43:05.105 355 13234.89 791.30 57307.14 88888.00 2005-12-21 06:43:06.105 355 13234.38 790.93 57307.76 88888.00 2005-12-21 06:43:07.105 355 13235.15 791.18 57307.39 88888.00 2005-12-21 06:43:08.105 355 13235.15 790.43 57307.39 88888.00 2005-12-21 06:43:09.105 355 13234.89 791.05 57307.88 88888.00 2005-12-21 06:43:10.105 355 13235.80 791.05 57307.51 88888.00 2005-12-21 06:43:11.105 355 13235.54 791.30 57308.12 88888.00 2005-12-21 06:43:12.105 355 13235.41 790.93 57307.63 88888.00 2005-12-21 06:43:13.105 355 13234.38 790.93 57307.27 88888.00 2005-12-21 06:43:14.105 355 13235.15 791.18 57307.39 88888.00 2005-12-21 06:43:15.105 355 13235.54 790.68 57307.76 88888.00 2005-12-21 06:43:16.105 355 13234.89 791.43 57307.76 88888.00 2005-12-21 06:43:17.105 355 13235.15 790.81 57307.76 88888.00 2005-12-21 06:43:18.105 355 13235.28 790.68 57306.66 88888.00 2005-12-21 06:43:19.105 355 13235.15 791.18 57307.51 88888.00 2005-12-21 06:43:20.105 355 13235.41 791.18 57307.51 88888.00 2005-12-21 06:43:21.105 355 13235.15 790.31 57307.76 88888.00 2005-12-21 06:43:22.105 355 13235.02 790.93 57307.39 88888.00 2005-12-21 06:43:23.105 355 13236.06 791.18 57307.51 88888.00 2005-12-21 06:43:24.105 355 13234.76 791.55 57307.88 88888.00 2005-12-21 06:43:25.105 355 13234.50 791.18 57307.88 88888.00 2005-12-21 06:43:26.105 355 13235.54 791.05 57307.27 88888.00 2005-12-21 06:43:27.105 355 13235.15 791.18 57307.27 88888.00 2005-12-21 06:43:28.105 355 13235.28 791.05 57308.12 88888.00 2005-12-21 06:43:29.105 355 13235.41 791.43 57307.02 88888.00 2005-12-21 06:43:30.105 355 13235.41 791.30 57307.88 88888.00 2005-12-21 06:43:31.105 355 13235.02 791.43 57308.00 88888.00 2005-12-21 06:43:32.105 355 13234.89 791.43 57307.88 88888.00 2005-12-21 06:43:33.105 355 13234.76 791.18 57307.63 88888.00 2005-12-21 06:43:34.105 355 13235.67 790.93 57307.14 88888.00 2005-12-21 06:43:35.105 355 13235.67 791.18 57307.51 88888.00 2005-12-21 06:43:36.105 355 13235.28 790.31 57307.63 88888.00 2005-12-21 06:43:37.105 355 13235.93 790.81 57307.39 88888.00 2005-12-21 06:43:38.105 355 13235.41 791.05 57307.63 88888.00 2005-12-21 06:43:39.105 355 13235.28 791.05 57308.25 88888.00 2005-12-21 06:43:40.105 355 13235.67 790.31 57307.27 88888.00 2005-12-21 06:43:41.105 355 13235.93 790.43 57307.63 88888.00 2005-12-21 06:43:42.105 355 13235.80 791.05 57307.76 88888.00 2005-12-21 06:43:43.105 355 13235.80 790.81 57307.88 88888.00 2005-12-21 06:43:44.105 355 13235.93 791.18 57307.27 88888.00 2005-12-21 06:43:45.105 355 13235.28 790.93 57308.12 88888.00 2005-12-21 06:43:46.105 355 13235.80 791.18 57307.63 88888.00 2005-12-21 06:43:47.105 355 13235.15 791.05 57307.39 88888.00 2005-12-21 06:43:48.105 355 13235.41 791.05 57307.51 88888.00 2005-12-21 06:43:49.105 355 13235.41 790.81 57307.63 88888.00 2005-12-21 06:43:50.105 355 13235.67 791.05 57307.76 88888.00 2005-12-21 06:43:51.105 355 13235.67 791.18 57307.76 88888.00 2005-12-21 06:43:52.105 355 13235.54 791.43 57307.51 88888.00 2005-12-21 06:43:53.105 355 13235.67 791.18 57307.63 88888.00 2005-12-21 06:43:54.105 355 13235.80 791.18 57307.88 88888.00 2005-12-21 06:43:55.105 355 13235.67 791.55 57307.88 88888.00 2005-12-21 06:43:56.105 355 13236.06 790.93 57308.00 88888.00 2005-12-21 06:43:57.105 355 13235.67 791.18 57308.00 88888.00 2005-12-21 06:43:58.105 355 13236.32 791.05 57307.63 88888.00 2005-12-21 06:43:59.105 355 13235.67 790.43 57307.63 88888.00 2005-12-21 06:44:00.105 355 13235.67 790.81 57307.51 88888.00 2005-12-21 06:44:01.105 355 13234.89 791.18 57307.51 88888.00 2005-12-21 06:44:02.105 355 13235.80 791.30 57307.39 88888.00 2005-12-21 06:44:03.105 355 13235.54 790.19 57307.63 88888.00 2005-12-21 06:44:04.105 355 13235.80 790.81 57307.63 88888.00 2005-12-21 06:44:05.105 355 13236.06 790.56 57307.88 88888.00 2005-12-21 06:44:06.105 355 13235.41 790.93 57307.51 88888.00 2005-12-21 06:44:07.105 355 13235.93 790.31 57307.27 88888.00 2005-12-21 06:44:08.105 355 13235.15 790.68 57308.00 88888.00 2005-12-21 06:44:09.105 355 13235.93 790.56 57307.27 88888.00 2005-12-21 06:44:10.105 355 13235.41 790.81 57307.51 88888.00 2005-12-21 06:44:11.105 355 13235.02 790.81 57307.39 88888.00 2005-12-21 06:44:12.105 355 13235.80 790.68 57307.88 88888.00 2005-12-21 06:44:13.105 355 13235.15 790.81 57307.76 88888.00 2005-12-21 06:44:14.105 355 13235.67 790.81 57307.39 88888.00 2005-12-21 06:44:15.105 355 13235.93 790.81 57307.27 88888.00 2005-12-21 06:44:16.105 355 13235.28 790.68 57307.27 88888.00 2005-12-21 06:44:17.105 355 13235.54 790.68 57307.88 88888.00 2005-12-21 06:44:18.105 355 13235.15 790.68 57308.37 88888.00 2005-12-21 06:44:19.105 355 13235.15 790.68 57307.63 88888.00 2005-12-21 06:44:20.105 355 13235.02 790.81 57307.76 88888.00 2005-12-21 06:44:21.105 355 13235.15 791.05 57308.00 88888.00 2005-12-21 06:44:22.105 355 13235.54 791.55 57307.88 88888.00 2005-12-21 06:44:23.105 355 13234.76 790.68 57307.88 88888.00 2005-12-21 06:44:24.105 355 13235.54 791.18 57307.51 88888.00 2005-12-21 06:44:25.105 355 13235.02 790.56 57307.88 88888.00 2005-12-21 06:44:26.105 355 13235.15 791.18 57307.88 88888.00 2005-12-21 06:44:27.105 355 13235.54 790.68 57308.00 88888.00 2005-12-21 06:44:28.105 355 13234.76 790.93 57307.51 88888.00 2005-12-21 06:44:29.105 355 13235.15 791.43 57308.00 88888.00 2005-12-21 06:44:30.105 355 13235.15 790.68 57307.76 88888.00 2005-12-21 06:44:31.105 355 13235.54 791.30 57307.88 88888.00 2005-12-21 06:44:32.105 355 13235.28 791.18 57307.76 88888.00 2005-12-21 06:44:33.105 355 13235.41 791.18 57307.27 88888.00 2005-12-21 06:44:34.105 355 13236.06 791.30 57307.88 88888.00 2005-12-21 06:44:35.105 355 13234.89 791.18 57307.39 88888.00 2005-12-21 06:44:36.105 355 13234.63 790.81 57307.63 88888.00 2005-12-21 06:44:37.105 355 13235.28 790.68 57307.63 88888.00 2005-12-21 06:44:38.105 355 13235.41 790.81 57308.12 88888.00 2005-12-21 06:44:39.105 355 13235.80 790.81 57308.25 88888.00 2005-12-21 06:44:40.105 355 13235.28 791.30 57308.12 88888.00 2005-12-21 06:44:41.105 355 13235.41 790.68 57307.88 88888.00 2005-12-21 06:44:42.105 355 13235.80 791.30 57307.14 88888.00 2005-12-21 06:44:43.105 355 13235.41 790.19 57307.39 88888.00 2005-12-21 06:44:44.105 355 13235.67 791.43 57307.39 88888.00 2005-12-21 06:44:45.105 355 13235.28 790.81 57308.12 88888.00 2005-12-21 06:44:46.105 355 13235.28 790.68 57307.76 88888.00 2005-12-21 06:44:47.105 355 13235.28 790.19 57308.12 88888.00 2005-12-21 06:44:48.105 355 13235.41 790.56 57307.76 88888.00 2005-12-21 06:44:49.105 355 13234.76 790.81 57306.90 88888.00 2005-12-21 06:44:50.105 355 13235.41 790.68 57307.88 88888.00 2005-12-21 06:44:51.105 355 13235.28 790.68 57307.63 88888.00 2005-12-21 06:44:52.105 355 13234.38 791.18 57307.39 88888.00 2005-12-21 06:44:53.105 355 13235.54 791.18 57308.25 88888.00 2005-12-21 06:44:54.105 355 13234.76 791.05 57308.12 88888.00 2005-12-21 06:44:55.105 355 13235.02 791.05 57307.39 88888.00 2005-12-21 06:44:56.105 355 13235.15 790.31 57307.39 88888.00 2005-12-21 06:44:57.105 355 13235.67 790.81 57307.51 88888.00 2005-12-21 06:44:58.105 355 13235.80 791.05 57306.66 88888.00 2005-12-21 06:44:59.105 355 13235.28 791.55 57307.27 88888.00 2005-12-21 06:45:00.105 355 13235.02 791.55 57307.27 88888.00 2005-12-21 06:45:01.105 355 13235.41 791.18 57307.39 88888.00 2005-12-21 06:45:02.105 355 13235.41 791.43 57307.51 88888.00 2005-12-21 06:45:03.105 355 13234.89 790.68 57306.90 88888.00 2005-12-21 06:45:04.105 355 13234.50 791.30 57307.51 88888.00 2005-12-21 06:45:05.105 355 13234.63 790.93 57307.76 88888.00 2005-12-21 06:45:06.105 355 13234.76 791.30 57307.14 88888.00 2005-12-21 06:45:07.105 355 13235.41 791.92 57307.02 88888.00 2005-12-21 06:45:08.105 355 13235.54 791.43 57307.51 88888.00 2005-12-21 06:45:09.105 355 13235.80 791.30 57307.76 88888.00 2005-12-21 06:45:10.105 355 13234.89 791.18 57307.02 88888.00 2005-12-21 06:45:11.105 355 13234.63 792.17 57307.39 88888.00 2005-12-21 06:45:12.105 355 13234.89 790.93 57307.39 88888.00 2005-12-21 06:45:13.105 355 13234.63 791.92 57307.51 88888.00 2005-12-21 06:45:14.105 355 13235.28 792.17 57307.88 88888.00 2005-12-21 06:45:15.105 355 13235.54 791.92 57307.02 88888.00 2005-12-21 06:45:16.105 355 13235.28 791.30 57307.51 88888.00 2005-12-21 06:45:17.105 355 13235.67 791.30 57306.78 88888.00 2005-12-21 06:45:18.105 355 13234.89 791.55 57307.63 88888.00 2005-12-21 06:45:19.105 355 13235.93 791.43 57307.27 88888.00 2005-12-21 06:45:20.105 355 13235.28 791.92 57306.54 88888.00 2005-12-21 06:45:21.105 355 13235.67 792.17 57307.27 88888.00 2005-12-21 06:45:22.105 355 13235.54 791.92 57307.02 88888.00 2005-12-21 06:45:23.105 355 13235.41 792.05 57307.14 88888.00 2005-12-21 06:45:24.105 355 13235.28 791.80 57307.02 88888.00 2005-12-21 06:45:25.105 355 13236.19 791.92 57307.27 88888.00 2005-12-21 06:45:26.105 355 13235.41 792.17 57307.51 88888.00 2005-12-21 06:45:27.105 355 13235.02 791.55 57307.51 88888.00 2005-12-21 06:45:28.105 355 13235.67 791.92 57307.39 88888.00 2005-12-21 06:45:29.105 355 13236.19 791.67 57307.76 88888.00 2005-12-21 06:45:30.105 355 13235.54 791.55 57307.27 88888.00 2005-12-21 06:45:31.105 355 13235.28 791.55 57307.14 88888.00 2005-12-21 06:45:32.105 355 13236.32 791.92 57307.27 88888.00 2005-12-21 06:45:33.105 355 13235.93 791.92 57307.02 88888.00 2005-12-21 06:45:34.105 355 13236.06 791.30 57307.39 88888.00 2005-12-21 06:45:35.105 355 13236.06 791.92 57307.76 88888.00 2005-12-21 06:45:36.105 355 13235.93 791.55 57307.51 88888.00 2005-12-21 06:45:37.105 355 13236.45 792.05 57307.02 88888.00 2005-12-21 06:45:38.105 355 13235.67 791.43 57308.12 88888.00 2005-12-21 06:45:39.105 355 13236.32 791.55 57307.51 88888.00 2005-12-21 06:45:40.105 355 13236.19 791.30 57307.39 88888.00 2005-12-21 06:45:41.105 355 13235.54 791.18 57307.51 88888.00 2005-12-21 06:45:42.105 355 13235.80 791.67 57307.39 88888.00 2005-12-21 06:45:43.105 355 13235.54 791.92 57307.63 88888.00 2005-12-21 06:45:44.105 355 13236.06 792.42 57307.39 88888.00 2005-12-21 06:45:45.105 355 13235.93 792.05 57306.90 88888.00 2005-12-21 06:45:46.105 355 13235.28 792.79 57307.88 88888.00 2005-12-21 06:45:47.105 355 13236.06 791.67 57307.63 88888.00 2005-12-21 06:45:48.105 355 13235.80 791.30 57307.76 88888.00 2005-12-21 06:45:49.105 355 13235.80 792.05 57307.51 88888.00 2005-12-21 06:45:50.105 355 13236.32 791.55 57307.27 88888.00 2005-12-21 06:45:51.105 355 13236.06 791.67 57308.25 88888.00 2005-12-21 06:45:52.105 355 13236.19 792.05 57308.00 88888.00 2005-12-21 06:45:53.105 355 13236.06 791.18 57307.88 88888.00 2005-12-21 06:45:54.105 355 13237.10 791.30 57307.39 88888.00 2005-12-21 06:45:55.105 355 13236.19 791.30 57307.14 88888.00 2005-12-21 06:45:56.105 355 13236.19 791.18 57308.25 88888.00 2005-12-21 06:45:57.105 355 13235.54 791.55 57306.90 88888.00 2005-12-21 06:45:58.105 355 13235.80 791.43 57306.78 88888.00 2005-12-21 06:45:59.105 355 13236.06 790.68 57307.39 88888.00 2005-12-21 06:46:00.105 355 13235.41 791.18 57307.88 88888.00 2005-12-21 06:46:01.105 355 13235.80 790.68 57307.02 88888.00 2005-12-21 06:46:02.105 355 13236.97 791.18 57307.39 88888.00 2005-12-21 06:46:03.105 355 13236.19 790.81 57307.76 88888.00 2005-12-21 06:46:04.105 355 13235.93 791.55 57306.90 88888.00 2005-12-21 06:46:05.105 355 13236.84 790.93 57308.00 88888.00 2005-12-21 06:46:06.105 355 13237.23 791.43 57307.39 88888.00 2005-12-21 06:46:07.105 355 13236.97 791.67 57306.90 88888.00 2005-12-21 06:46:08.105 355 13237.23 791.67 57307.63 88888.00 2005-12-21 06:46:09.105 355 13237.49 791.18 57307.39 88888.00 2005-12-21 06:46:10.105 355 13236.97 791.43 57307.39 88888.00 2005-12-21 06:46:11.105 355 13236.84 791.43 57308.00 88888.00 2005-12-21 06:46:12.105 355 13236.71 791.92 57307.88 88888.00 2005-12-21 06:46:13.105 355 13237.23 791.43 57307.63 88888.00 2005-12-21 06:46:14.105 355 13237.62 791.55 57307.63 88888.00 2005-12-21 06:46:15.105 355 13236.58 791.43 57307.02 88888.00 2005-12-21 06:46:16.105 355 13236.58 791.30 57308.12 88888.00 2005-12-21 06:46:17.105 355 13236.84 791.55 57307.14 88888.00 2005-12-21 06:46:18.105 355 13237.36 791.43 57308.25 88888.00 2005-12-21 06:46:19.105 355 13237.49 791.80 57308.00 88888.00 2005-12-21 06:46:20.105 355 13236.84 791.80 57308.12 88888.00 2005-12-21 06:46:21.105 355 13237.49 791.43 57308.12 88888.00 2005-12-21 06:46:22.105 355 13237.75 792.17 57308.12 88888.00 2005-12-21 06:46:23.105 355 13237.75 791.80 57307.63 88888.00 2005-12-21 06:46:24.105 355 13237.23 791.67 57308.00 88888.00 2005-12-21 06:46:25.105 355 13236.71 792.54 57308.49 88888.00 2005-12-21 06:46:26.105 355 13237.88 791.67 57308.37 88888.00 2005-12-21 06:46:27.105 355 13238.27 791.80 57308.61 88888.00 2005-12-21 06:46:28.105 355 13238.14 792.79 57308.25 88888.00 2005-12-21 06:46:29.105 355 13237.88 791.92 57308.25 88888.00 2005-12-21 06:46:30.105 355 13237.49 791.43 57308.61 88888.00 2005-12-21 06:46:31.105 355 13237.23 791.55 57307.76 88888.00 2005-12-21 06:46:32.105 355 13238.01 791.92 57308.12 88888.00 2005-12-21 06:46:33.105 355 13237.75 791.92 57308.25 88888.00 2005-12-21 06:46:34.105 355 13238.27 791.80 57308.12 88888.00 2005-12-21 06:46:35.105 355 13238.53 792.17 57308.49 88888.00 2005-12-21 06:46:36.105 355 13238.40 792.05 57308.25 88888.00 2005-12-21 06:46:37.105 355 13238.40 791.80 57308.49 88888.00 2005-12-21 06:46:38.105 355 13238.01 792.05 57308.37 88888.00 2005-12-21 06:46:39.105 355 13238.27 791.92 57307.88 88888.00 2005-12-21 06:46:40.105 355 13238.14 792.91 57308.37 88888.00 2005-12-21 06:46:41.105 355 13237.88 792.42 57308.86 88888.00 2005-12-21 06:46:42.105 355 13238.40 791.55 57308.73 88888.00 2005-12-21 06:46:43.105 355 13237.88 791.67 57308.73 88888.00 2005-12-21 06:46:44.105 355 13237.62 791.92 57309.10 88888.00 2005-12-21 06:46:45.105 355 13238.27 791.43 57309.10 88888.00 2005-12-21 06:46:46.105 355 13238.27 792.05 57309.10 88888.00 2005-12-21 06:46:47.105 355 13238.79 792.29 57308.98 88888.00 2005-12-21 06:46:48.105 355 13239.05 792.54 57309.10 88888.00 2005-12-21 06:46:49.105 355 13239.05 791.80 57309.22 88888.00 2005-12-21 06:46:50.105 355 13238.27 792.54 57309.71 88888.00 2005-12-21 06:46:51.105 355 13238.92 791.80 57309.22 88888.00 2005-12-21 06:46:52.105 355 13239.18 791.92 57308.86 88888.00 2005-12-21 06:46:53.105 355 13238.53 792.05 57308.49 88888.00 2005-12-21 06:46:54.105 355 13238.27 792.79 57309.71 88888.00 2005-12-21 06:46:55.105 355 13238.92 792.66 57309.35 88888.00 2005-12-21 06:46:56.105 355 13239.18 793.16 57309.47 88888.00 2005-12-21 06:46:57.105 355 13238.66 792.29 57309.47 88888.00 2005-12-21 06:46:58.105 355 13238.66 792.66 57309.71 88888.00 2005-12-21 06:46:59.105 355 13238.66 792.29 57309.59 88888.00 2005-12-21 06:47:00.105 355 13239.05 792.17 57309.71 88888.00 2005-12-21 06:47:01.105 355 13239.44 793.16 57309.71 88888.00 2005-12-21 06:47:02.105 355 13239.57 792.79 57309.59 88888.00 2005-12-21 06:47:03.105 355 13239.31 792.79 57309.22 88888.00 2005-12-21 06:47:04.105 355 13239.57 791.92 57309.84 88888.00 2005-12-21 06:47:05.105 355 13239.57 792.66 57309.59 88888.00 2005-12-21 06:47:06.105 355 13239.18 792.17 57309.35 88888.00 2005-12-21 06:47:07.105 355 13239.57 792.42 57309.84 88888.00 2005-12-21 06:47:08.105 355 13240.22 791.92 57309.35 88888.00 2005-12-21 06:47:09.105 355 13239.83 791.92 57309.84 88888.00 2005-12-21 06:47:10.105 355 13240.22 792.05 57309.71 88888.00 2005-12-21 06:47:11.105 355 13239.70 792.42 57309.35 88888.00 2005-12-21 06:47:12.105 355 13239.70 792.42 57309.71 88888.00 2005-12-21 06:47:13.105 355 13240.22 792.29 57309.96 88888.00 2005-12-21 06:47:14.105 355 13241.00 791.43 57309.84 88888.00 2005-12-21 06:47:15.105 355 13240.09 792.29 57309.22 88888.00 2005-12-21 06:47:16.105 355 13239.70 792.17 57309.35 88888.00 2005-12-21 06:47:17.105 355 13239.70 791.92 57309.22 88888.00 2005-12-21 06:47:18.105 355 13240.35 792.05 57309.59 88888.00 2005-12-21 06:47:19.105 355 13239.96 792.05 57310.08 88888.00 2005-12-21 06:47:20.105 355 13239.83 791.92 57309.84 88888.00 2005-12-21 06:47:21.105 355 13240.35 791.92 57310.08 88888.00 2005-12-21 06:47:22.105 355 13240.74 791.92 57309.84 88888.00 2005-12-21 06:47:23.105 355 13240.35 791.80 57310.69 88888.00 2005-12-21 06:47:24.105 355 13240.09 791.55 57310.32 88888.00 2005-12-21 06:47:25.105 355 13240.09 791.43 57310.45 88888.00 2005-12-21 06:47:26.105 355 13240.35 791.67 57310.57 88888.00 2005-12-21 06:47:27.105 355 13240.22 791.80 57309.84 88888.00 2005-12-21 06:47:28.105 355 13240.74 792.17 57309.96 88888.00 2005-12-21 06:47:29.105 355 13239.96 791.80 57310.45 88888.00 2005-12-21 06:47:30.105 355 13241.26 792.66 57310.94 88888.00 2005-12-21 06:47:31.105 355 13241.00 791.67 57310.81 88888.00 2005-12-21 06:47:32.105 355 13240.74 792.91 57310.45 88888.00 2005-12-21 06:47:33.105 355 13241.00 791.80 57310.45 88888.00 2005-12-21 06:47:34.105 355 13240.74 792.05 57310.45 88888.00 2005-12-21 06:47:35.105 355 13240.61 791.80 57310.32 88888.00 2005-12-21 06:47:36.105 355 13240.61 792.05 57310.81 88888.00 2005-12-21 06:47:37.105 355 13241.00 791.92 57310.20 88888.00 2005-12-21 06:47:38.105 355 13240.87 791.30 57310.08 88888.00 2005-12-21 06:47:39.105 355 13240.87 792.05 57310.45 88888.00 2005-12-21 06:47:40.105 355 13241.39 791.55 57309.96 88888.00 2005-12-21 06:47:41.105 355 13240.61 792.17 57310.45 88888.00 2005-12-21 06:47:42.105 355 13240.61 791.55 57310.69 88888.00 2005-12-21 06:47:43.105 355 13240.61 792.29 57310.94 88888.00 2005-12-21 06:47:44.105 355 13241.52 791.43 57310.69 88888.00 2005-12-21 06:47:45.105 355 13240.61 792.05 57310.20 88888.00 2005-12-21 06:47:46.105 355 13241.52 791.43 57310.69 88888.00 2005-12-21 06:47:47.105 355 13240.87 791.43 57310.81 88888.00 2005-12-21 06:47:48.105 355 13241.91 791.43 57310.57 88888.00 2005-12-21 06:47:49.105 355 13241.39 791.55 57310.57 88888.00 2005-12-21 06:47:50.105 355 13241.65 792.05 57310.81 88888.00 2005-12-21 06:47:51.105 355 13240.61 791.67 57311.30 88888.00 2005-12-21 06:47:52.105 355 13241.52 791.18 57310.45 88888.00 2005-12-21 06:47:53.105 355 13241.26 791.67 57310.94 88888.00 2005-12-21 06:47:54.105 355 13241.52 791.80 57311.30 88888.00 2005-12-21 06:47:55.105 355 13242.17 791.43 57311.06 88888.00 2005-12-21 06:47:56.105 355 13241.39 791.67 57311.06 88888.00 2005-12-21 06:47:57.105 355 13241.91 792.29 57310.81 88888.00 2005-12-21 06:47:58.105 355 13241.52 791.80 57311.06 88888.00 2005-12-21 06:47:59.105 355 13241.13 791.55 57310.81 88888.00 2005-12-21 06:48:00.105 355 13241.78 791.43 57310.81 88888.00 2005-12-21 06:48:01.105 355 13241.26 791.18 57310.94 88888.00 2005-12-21 06:48:02.105 355 13241.13 791.43 57311.06 88888.00 2005-12-21 06:48:03.105 355 13240.74 791.43 57310.81 88888.00 2005-12-21 06:48:04.105 355 13241.26 790.93 57310.32 88888.00 2005-12-21 06:48:05.105 355 13241.78 791.18 57311.30 88888.00 2005-12-21 06:48:06.105 355 13241.26 791.18 57310.94 88888.00 2005-12-21 06:48:07.105 355 13241.65 790.43 57311.18 88888.00 2005-12-21 06:48:08.105 355 13241.52 790.81 57311.06 88888.00 2005-12-21 06:48:09.105 355 13241.26 790.81 57311.18 88888.00 2005-12-21 06:48:10.105 355 13241.39 790.81 57310.69 88888.00 2005-12-21 06:48:11.105 355 13241.52 790.81 57311.79 88888.00 2005-12-21 06:48:12.105 355 13241.52 790.68 57311.43 88888.00 2005-12-21 06:48:13.105 355 13241.26 790.93 57311.06 88888.00 2005-12-21 06:48:14.105 355 13242.04 791.05 57310.81 88888.00 2005-12-21 06:48:15.105 355 13241.78 790.68 57310.94 88888.00 2005-12-21 06:48:16.105 355 13241.13 790.93 57311.18 88888.00 2005-12-21 06:48:17.105 355 13242.04 790.93 57311.91 88888.00 2005-12-21 06:48:18.105 355 13241.39 790.68 57310.94 88888.00 2005-12-21 06:48:19.105 355 13241.52 790.68 57311.43 88888.00 2005-12-21 06:48:20.105 355 13241.39 791.30 57311.43 88888.00 2005-12-21 06:48:21.105 355 13241.65 790.56 57311.43 88888.00 2005-12-21 06:48:22.105 355 13241.39 791.05 57310.57 88888.00 2005-12-21 06:48:23.105 355 13241.39 790.81 57310.45 88888.00 2005-12-21 06:48:24.105 355 13241.26 790.31 57310.69 88888.00 2005-12-21 06:48:25.105 355 13241.13 790.81 57311.06 88888.00 2005-12-21 06:48:26.105 355 13241.26 790.19 57311.30 88888.00 2005-12-21 06:48:27.105 355 13241.26 790.56 57310.81 88888.00 2005-12-21 06:48:28.105 355 13241.91 790.43 57311.55 88888.00 2005-12-21 06:48:29.105 355 13241.39 790.06 57311.67 88888.00 2005-12-21 06:48:30.105 355 13241.52 790.43 57310.94 88888.00 2005-12-21 06:48:31.105 355 13242.04 790.43 57312.04 88888.00 2005-12-21 06:48:32.105 355 13241.26 790.19 57311.06 88888.00 2005-12-21 06:48:33.105 355 13241.65 790.31 57311.43 88888.00 2005-12-21 06:48:34.105 355 13241.65 790.31 57311.18 88888.00 2005-12-21 06:48:35.105 355 13241.13 790.31 57310.94 88888.00 2005-12-21 06:48:36.105 355 13241.52 790.56 57311.06 88888.00 2005-12-21 06:48:37.105 355 13241.39 790.56 57310.32 88888.00 2005-12-21 06:48:38.105 355 13241.26 790.93 57311.06 88888.00 2005-12-21 06:48:39.105 355 13240.48 789.82 57311.43 88888.00 2005-12-21 06:48:40.105 355 13241.39 790.43 57311.55 88888.00 2005-12-21 06:48:41.105 355 13241.13 790.56 57310.94 88888.00 2005-12-21 06:48:42.105 355 13240.48 790.19 57310.94 88888.00 2005-12-21 06:48:43.105 355 13241.26 790.81 57311.18 88888.00 2005-12-21 06:48:44.105 355 13241.13 789.82 57310.94 88888.00 2005-12-21 06:48:45.105 355 13240.74 790.06 57310.57 88888.00 2005-12-21 06:48:46.105 355 13241.39 790.43 57311.06 88888.00 2005-12-21 06:48:47.105 355 13240.87 789.57 57311.06 88888.00 2005-12-21 06:48:48.105 355 13241.13 789.94 57310.94 88888.00 2005-12-21 06:48:49.105 355 13241.78 789.94 57310.69 88888.00 2005-12-21 06:48:50.105 355 13240.74 789.94 57310.94 88888.00 2005-12-21 06:48:51.105 355 13241.00 790.31 57310.69 88888.00 2005-12-21 06:48:52.105 355 13240.87 789.44 57310.57 88888.00 2005-12-21 06:48:53.105 355 13241.00 790.19 57311.06 88888.00 2005-12-21 06:48:54.105 355 13241.13 790.43 57310.08 88888.00 2005-12-21 06:48:55.105 355 13240.87 789.44 57310.32 88888.00 2005-12-21 06:48:56.105 355 13240.35 789.82 57310.81 88888.00 2005-12-21 06:48:57.105 355 13240.61 788.45 57310.94 88888.00 2005-12-21 06:48:58.105 355 13240.87 789.44 57311.18 88888.00 2005-12-21 06:48:59.105 355 13240.61 789.69 57310.81 88888.00 2005-12-21 06:49:00.105 355 13240.87 788.82 57311.55 88888.00 2005-12-21 06:49:01.105 355 13240.61 790.06 57311.30 88888.00 2005-12-21 06:49:02.105 355 13239.96 789.82 57310.57 88888.00 2005-12-21 06:49:03.105 355 13240.48 789.94 57311.06 88888.00 2005-12-21 06:49:04.105 355 13240.87 789.44 57311.18 88888.00 2005-12-21 06:49:05.105 355 13239.83 788.82 57311.06 88888.00 2005-12-21 06:49:06.105 355 13240.74 788.95 57311.18 88888.00 2005-12-21 06:49:07.105 355 13240.22 788.95 57310.08 88888.00 2005-12-21 06:49:08.105 355 13240.61 789.20 57310.69 88888.00 2005-12-21 06:49:09.105 355 13240.48 789.44 57311.06 88888.00 2005-12-21 06:49:10.105 355 13240.74 789.32 57311.06 88888.00 2005-12-21 06:49:11.105 355 13240.61 789.32 57311.06 88888.00 2005-12-21 06:49:12.105 355 13240.48 789.32 57310.69 88888.00 2005-12-21 06:49:13.105 355 13240.22 789.57 57310.57 88888.00 2005-12-21 06:49:14.105 355 13241.26 789.20 57310.45 88888.00 2005-12-21 06:49:15.105 355 13240.74 789.20 57310.08 88888.00 2005-12-21 06:49:16.105 355 13240.74 789.20 57310.69 88888.00 2005-12-21 06:49:17.105 355 13240.74 789.82 57310.81 88888.00 2005-12-21 06:49:18.105 355 13241.00 789.32 57310.57 88888.00 2005-12-21 06:49:19.105 355 13240.61 789.32 57310.69 88888.00 2005-12-21 06:49:20.105 355 13240.35 789.32 57311.06 88888.00 2005-12-21 06:49:21.105 355 13240.22 789.07 57310.57 88888.00 2005-12-21 06:49:22.105 355 13240.87 789.44 57309.35 88888.00 2005-12-21 06:49:23.105 355 13240.87 789.57 57310.32 88888.00 2005-12-21 06:49:24.105 355 13240.48 789.57 57310.08 88888.00 2005-12-21 06:49:25.105 355 13241.00 789.07 57310.94 88888.00 2005-12-21 06:49:26.105 355 13240.48 790.31 57310.69 88888.00 2005-12-21 06:49:27.105 355 13241.13 788.82 57310.69 88888.00 2005-12-21 06:49:28.105 355 13241.39 789.20 57310.69 88888.00 2005-12-21 06:49:29.105 355 13241.39 788.82 57310.81 88888.00 2005-12-21 06:49:30.105 355 13241.39 789.32 57310.20 88888.00 2005-12-21 06:49:31.105 355 13242.30 789.44 57310.57 88888.00 2005-12-21 06:49:32.105 355 13241.00 789.69 57310.32 88888.00 2005-12-21 06:49:33.105 355 13241.39 788.33 57310.32 88888.00 2005-12-21 06:49:34.105 355 13241.65 788.95 57310.94 88888.00 2005-12-21 06:49:35.105 355 13241.26 789.07 57310.69 88888.00 2005-12-21 06:49:36.105 355 13241.65 788.95 57310.45 88888.00 2005-12-21 06:49:37.105 355 13241.13 788.58 57310.20 88888.00 2005-12-21 06:49:38.105 355 13242.30 788.45 57310.81 88888.00 2005-12-21 06:49:39.105 355 13241.39 789.20 57310.81 88888.00 2005-12-21 06:49:40.105 355 13241.13 788.95 57310.32 88888.00 2005-12-21 06:49:41.105 355 13242.04 788.70 57310.81 88888.00 2005-12-21 06:49:42.105 355 13241.26 788.58 57310.20 88888.00 2005-12-21 06:49:43.105 355 13241.13 788.21 57310.32 88888.00 2005-12-21 06:49:44.105 355 13241.52 788.95 57310.69 88888.00 2005-12-21 06:49:45.105 355 13241.00 788.82 57310.94 88888.00 2005-12-21 06:49:46.105 355 13241.52 788.45 57310.08 88888.00 2005-12-21 06:49:47.105 355 13241.26 788.33 57310.69 88888.00 2005-12-21 06:49:48.105 355 13241.52 788.82 57310.20 88888.00 2005-12-21 06:49:49.105 355 13241.52 788.33 57309.96 88888.00 2005-12-21 06:49:50.105 355 13241.39 788.45 57309.96 88888.00 2005-12-21 06:49:51.105 355 13241.26 788.82 57310.32 88888.00 2005-12-21 06:49:52.105 355 13241.52 788.82 57310.94 88888.00 2005-12-21 06:49:53.105 355 13241.13 789.07 57310.57 88888.00 2005-12-21 06:49:54.105 355 13241.26 788.58 57310.08 88888.00 2005-12-21 06:49:55.105 355 13241.13 788.95 57309.84 88888.00 2005-12-21 06:49:56.105 355 13241.52 788.45 57310.08 88888.00 2005-12-21 06:49:57.105 355 13241.39 787.83 57310.32 88888.00 2005-12-21 06:49:58.105 355 13240.35 788.08 57310.32 88888.00 2005-12-21 06:49:59.105 355 13241.65 788.33 57310.32 88888.00 2005-12-21 06:50:00.105 355 13241.52 788.08 57310.08 88888.00 2005-12-21 06:50:01.105 355 13240.87 788.21 57310.69 88888.00 2005-12-21 06:50:02.105 355 13241.52 788.33 57309.71 88888.00 2005-12-21 06:50:03.105 355 13241.26 787.83 57311.06 88888.00 2005-12-21 06:50:04.105 355 13241.26 788.21 57310.20 88888.00 2005-12-21 06:50:05.105 355 13241.13 788.33 57310.45 88888.00 2005-12-21 06:50:06.105 355 13241.00 788.58 57309.71 88888.00 2005-12-21 06:50:07.105 355 13241.52 788.21 57310.81 88888.00 2005-12-21 06:50:08.105 355 13241.52 788.45 57309.96 88888.00 2005-12-21 06:50:09.105 355 13241.52 788.70 57310.81 88888.00 2005-12-21 06:50:10.105 355 13241.13 788.70 57310.45 88888.00 2005-12-21 06:50:11.105 355 13241.00 788.33 57309.96 88888.00 2005-12-21 06:50:12.105 355 13241.91 788.45 57310.57 88888.00 2005-12-21 06:50:13.105 355 13241.39 788.45 57310.08 88888.00 2005-12-21 06:50:14.105 355 13241.65 788.33 57310.45 88888.00 2005-12-21 06:50:15.105 355 13241.13 787.96 57309.96 88888.00 2005-12-21 06:50:16.105 355 13241.39 787.46 57309.71 88888.00 2005-12-21 06:50:17.105 355 13241.91 788.58 57310.69 88888.00 2005-12-21 06:50:18.105 355 13241.00 788.08 57310.08 88888.00 2005-12-21 06:50:19.105 355 13241.91 788.08 57310.20 88888.00 2005-12-21 06:50:20.105 355 13241.91 787.71 57310.20 88888.00 2005-12-21 06:50:21.105 355 13242.04 787.71 57310.20 88888.00 2005-12-21 06:50:22.105 355 13241.78 787.83 57309.59 88888.00 2005-12-21 06:50:23.105 355 13241.78 787.83 57309.71 88888.00 2005-12-21 06:50:24.105 355 13241.91 787.83 57310.20 88888.00 2005-12-21 06:50:25.105 355 13241.65 788.45 57309.59 88888.00 2005-12-21 06:50:26.105 355 13241.78 787.83 57310.32 88888.00 2005-12-21 06:50:27.105 355 13241.78 787.96 57310.69 88888.00 2005-12-21 06:50:28.105 355 13242.04 787.46 57310.45 88888.00 2005-12-21 06:50:29.105 355 13242.04 787.46 57309.84 88888.00 2005-12-21 06:50:30.105 355 13242.30 787.96 57309.71 88888.00 2005-12-21 06:50:31.105 355 13241.65 787.09 57309.59 88888.00 2005-12-21 06:50:32.105 355 13241.78 787.21 57310.08 88888.00 2005-12-21 06:50:33.105 355 13241.78 787.34 57309.35 88888.00 2005-12-21 06:50:34.105 355 13242.04 787.59 57309.84 88888.00 2005-12-21 06:50:35.105 355 13241.52 787.59 57309.22 88888.00 2005-12-21 06:50:36.105 355 13241.00 788.08 57309.96 88888.00 2005-12-21 06:50:37.105 355 13241.91 786.84 57310.20 88888.00 2005-12-21 06:50:38.104 355 13242.04 786.97 57309.10 88888.00 2005-12-21 06:50:39.104 355 13241.52 787.09 57309.96 88888.00 2005-12-21 06:50:40.104 355 13242.30 787.59 57309.35 88888.00 2005-12-21 06:50:41.104 355 13242.17 787.09 57309.35 88888.00 2005-12-21 06:50:42.104 355 13242.30 786.97 57309.10 88888.00 2005-12-21 06:50:43.104 355 13242.17 786.84 57309.59 88888.00 2005-12-21 06:50:44.104 355 13241.13 787.09 57309.84 88888.00 2005-12-21 06:50:45.104 355 13242.04 786.84 57309.35 88888.00 2005-12-21 06:50:46.104 355 13242.43 787.96 57310.08 88888.00 2005-12-21 06:50:47.104 355 13242.30 786.72 57310.08 88888.00 2005-12-21 06:50:48.104 355 13242.04 786.84 57309.35 88888.00 2005-12-21 06:50:49.104 355 13242.69 786.35 57309.71 88888.00 2005-12-21 06:50:50.104 355 13242.30 786.35 57309.84 88888.00 2005-12-21 06:50:51.104 355 13242.43 786.47 57309.10 88888.00 2005-12-21 06:50:52.104 355 13242.69 786.60 57309.35 88888.00 2005-12-21 06:50:53.104 355 13242.04 785.85 57309.35 88888.00 2005-12-21 06:50:54.104 355 13242.43 786.47 57309.84 88888.00 2005-12-21 06:50:55.104 355 13241.91 786.35 57309.71 88888.00 2005-12-21 06:50:56.104 355 13242.30 786.35 57309.22 88888.00 2005-12-21 06:50:57.104 355 13242.17 786.22 57309.22 88888.00 2005-12-21 06:50:58.104 355 13242.04 786.84 57309.84 88888.00 2005-12-21 06:50:59.104 355 13241.91 786.72 57309.71 88888.00 2005-12-21 06:51:00.104 355 13242.30 786.22 57309.47 88888.00 2005-12-21 06:51:01.104 355 13242.69 785.98 57310.08 88888.00 2005-12-21 06:51:02.104 355 13243.08 785.73 57309.35 88888.00 2005-12-21 06:51:03.104 355 13242.30 786.10 57308.98 88888.00 2005-12-21 06:51:04.104 355 13242.04 785.60 57308.86 88888.00 2005-12-21 06:51:05.104 355 13242.04 785.73 57309.10 88888.00 2005-12-21 06:51:06.104 355 13242.82 785.48 57308.86 88888.00 2005-12-21 06:51:07.104 355 13242.30 785.60 57309.71 88888.00 2005-12-21 06:51:08.104 355 13242.56 786.10 57309.10 88888.00 2005-12-21 06:51:09.104 355 13242.30 785.60 57308.86 88888.00 2005-12-21 06:51:10.104 355 13242.30 785.23 57309.47 88888.00 2005-12-21 06:51:11.104 355 13242.30 785.23 57308.61 88888.00 2005-12-21 06:51:12.104 355 13242.30 785.60 57309.35 88888.00 2005-12-21 06:51:13.104 355 13242.30 785.85 57309.22 88888.00 2005-12-21 06:51:14.104 355 13242.30 785.11 57309.71 88888.00 2005-12-21 06:51:15.104 355 13243.21 785.73 57308.73 88888.00 2005-12-21 06:51:16.104 355 13242.82 784.86 57308.86 88888.00 2005-12-21 06:51:17.104 355 13242.04 785.11 57308.86 88888.00 2005-12-21 06:51:18.104 355 13242.56 785.23 57309.71 88888.00 2005-12-21 06:51:19.104 355 13243.21 785.60 57308.98 88888.00 2005-12-21 06:51:20.104 355 13242.95 785.11 57309.47 88888.00 2005-12-21 06:51:21.104 355 13242.56 785.11 57309.35 88888.00 2005-12-21 06:51:22.104 355 13243.21 784.61 57308.86 88888.00 2005-12-21 06:51:23.104 355 13242.82 784.24 57308.98 88888.00 2005-12-21 06:51:24.104 355 13242.95 785.36 57308.73 88888.00 2005-12-21 06:51:25.104 355 13242.69 784.74 57308.86 88888.00 2005-12-21 06:51:26.104 355 13242.43 784.99 57309.59 88888.00 2005-12-21 06:51:27.104 355 13243.21 784.74 57308.73 88888.00 2005-12-21 06:51:28.104 355 13242.30 784.99 57309.59 88888.00 2005-12-21 06:51:29.104 355 13242.69 785.11 57309.22 88888.00 2005-12-21 06:51:30.104 355 13242.30 784.86 57309.22 88888.00 2005-12-21 06:51:31.104 355 13242.30 784.99 57308.73 88888.00 2005-12-21 06:51:32.104 355 13242.30 784.74 57308.86 88888.00 2005-12-21 06:51:33.104 355 13241.78 784.61 57308.49 88888.00 2005-12-21 06:51:34.104 355 13242.56 784.74 57309.35 88888.00 2005-12-21 06:51:35.104 355 13241.91 785.23 57309.10 88888.00 2005-12-21 06:51:36.104 355 13242.17 784.12 57308.73 88888.00 2005-12-21 06:51:37.104 355 13242.43 784.49 57308.49 88888.00 2005-12-21 06:51:38.104 355 13242.43 784.74 57308.61 88888.00 2005-12-21 06:51:39.104 355 13242.56 784.37 57309.35 88888.00 2005-12-21 06:51:40.104 355 13241.91 784.49 57308.25 88888.00 2005-12-21 06:51:41.104 355 13242.30 784.86 57308.73 88888.00 2005-12-21 06:51:42.104 355 13241.65 784.49 57308.98 88888.00 2005-12-21 06:51:43.104 355 13241.78 784.49 57308.73 88888.00 2005-12-21 06:51:44.104 355 13241.78 784.24 57308.37 88888.00 2005-12-21 06:51:45.104 355 13242.04 784.49 57308.12 88888.00 2005-12-21 06:51:46.104 355 13242.04 784.99 57308.73 88888.00 2005-12-21 06:51:47.104 355 13242.17 784.12 57308.25 88888.00 2005-12-21 06:51:48.104 355 13241.52 784.37 57308.12 88888.00 2005-12-21 06:51:49.104 355 13241.65 784.86 57307.88 88888.00 2005-12-21 06:51:50.104 355 13241.52 784.86 57308.25 88888.00 2005-12-21 06:51:51.104 355 13241.00 784.49 57308.25 88888.00 2005-12-21 06:51:52.104 355 13241.65 783.99 57308.00 88888.00 2005-12-21 06:51:53.104 355 13241.39 784.74 57307.76 88888.00 2005-12-21 06:51:54.104 355 13241.39 784.49 57308.49 88888.00 2005-12-21 06:51:55.104 355 13242.04 783.75 57308.00 88888.00 2005-12-21 06:51:56.104 355 13241.91 784.49 57308.12 88888.00 2005-12-21 06:51:57.104 355 13241.65 784.61 57307.63 88888.00 2005-12-21 06:51:58.104 355 13242.69 784.61 57308.49 88888.00 2005-12-21 06:51:59.104 355 13241.78 784.12 57308.25 88888.00 2005-12-21 06:52:00.104 355 13242.04 784.61 57307.88 88888.00 2005-12-21 06:52:01.104 355 13241.39 784.37 57307.76 88888.00 2005-12-21 06:52:02.104 355 13242.43 783.99 57307.63 88888.00 2005-12-21 06:52:03.104 355 13241.91 784.61 57307.76 88888.00 2005-12-21 06:52:04.104 355 13241.39 784.24 57308.00 88888.00 2005-12-21 06:52:05.104 355 13242.56 784.24 57307.51 88888.00 2005-12-21 06:52:06.104 355 13241.00 784.49 57307.76 88888.00 2005-12-21 06:52:07.104 355 13241.26 783.62 57307.76 88888.00 2005-12-21 06:52:08.104 355 13241.78 784.24 57307.76 88888.00 2005-12-21 06:52:09.104 355 13241.78 784.12 57307.51 88888.00 2005-12-21 06:52:10.104 355 13241.78 783.25 57307.51 88888.00 2005-12-21 06:52:11.104 355 13241.78 783.50 57307.63 88888.00 2005-12-21 06:52:12.104 355 13241.91 783.75 57307.88 88888.00 2005-12-21 06:52:13.104 355 13241.78 783.75 57308.25 88888.00 2005-12-21 06:52:14.104 355 13241.52 783.99 57307.63 88888.00 2005-12-21 06:52:15.104 355 13241.91 783.62 57307.76 88888.00 2005-12-21 06:52:16.104 355 13241.26 783.87 57307.88 88888.00 2005-12-21 06:52:17.104 355 13242.69 783.87 57307.76 88888.00 2005-12-21 06:52:18.104 355 13241.78 783.62 57307.27 88888.00 2005-12-21 06:52:19.104 355 13241.13 783.99 57307.27 88888.00 2005-12-21 06:52:20.104 355 13240.61 783.62 57307.14 88888.00 2005-12-21 06:52:21.104 355 13241.13 783.87 57307.02 88888.00 2005-12-21 06:52:22.104 355 13241.65 783.50 57307.39 88888.00 2005-12-21 06:52:23.104 355 13241.65 783.75 57307.63 88888.00 2005-12-21 06:52:24.104 355 13242.56 783.99 57307.27 88888.00 2005-12-21 06:52:25.104 355 13242.17 783.13 57307.51 88888.00 2005-12-21 06:52:26.104 355 13241.65 783.38 57307.39 88888.00 2005-12-21 06:52:27.104 355 13241.00 783.99 57307.39 88888.00 2005-12-21 06:52:28.104 355 13241.39 783.75 57307.02 88888.00 2005-12-21 06:52:29.104 355 13242.04 783.87 57307.51 88888.00 2005-12-21 06:52:30.104 355 13241.65 783.62 57306.90 88888.00 2005-12-21 06:52:31.104 355 13241.52 783.00 57307.27 88888.00 2005-12-21 06:52:32.104 355 13241.91 782.63 57307.51 88888.00 2005-12-21 06:52:33.104 355 13242.04 783.25 57306.66 88888.00 2005-12-21 06:52:34.104 355 13241.78 783.13 57307.39 88888.00 2005-12-21 06:52:35.104 355 13241.91 783.50 57306.90 88888.00 2005-12-21 06:52:36.104 355 13241.65 783.50 57307.27 88888.00 2005-12-21 06:52:37.104 355 13241.52 783.13 57306.54 88888.00 2005-12-21 06:52:38.104 355 13241.52 783.62 57306.90 88888.00 2005-12-21 06:52:39.104 355 13241.39 783.13 57306.78 88888.00 2005-12-21 06:52:40.104 355 13241.26 783.62 57306.66 88888.00 2005-12-21 06:52:41.104 355 13242.04 783.00 57306.78 88888.00 2005-12-21 06:52:42.104 355 13242.04 783.13 57306.41 88888.00 2005-12-21 06:52:43.104 355 13241.26 783.25 57307.02 88888.00 2005-12-21 06:52:44.104 355 13241.65 783.13 57306.90 88888.00 2005-12-21 06:52:45.104 355 13242.17 783.38 57307.63 88888.00 2005-12-21 06:52:46.104 355 13242.56 783.25 57306.17 88888.00 2005-12-21 06:52:47.104 355 13242.43 782.76 57306.90 88888.00 2005-12-21 06:52:48.104 355 13241.91 783.00 57306.90 88888.00 2005-12-21 06:52:49.104 355 13242.30 783.13 57305.92 88888.00 2005-12-21 06:52:50.104 355 13241.52 783.38 57306.66 88888.00 2005-12-21 06:52:51.104 355 13241.91 783.13 57306.90 88888.00 2005-12-21 06:52:52.104 355 13241.78 783.00 57306.78 88888.00 2005-12-21 06:52:53.104 355 13241.65 783.50 57306.78 88888.00 2005-12-21 06:52:54.104 355 13242.30 783.13 57306.54 88888.00 2005-12-21 06:52:55.104 355 13242.04 782.76 57306.41 88888.00 2005-12-21 06:52:56.104 355 13241.13 782.51 57306.41 88888.00 2005-12-21 06:52:57.104 355 13242.82 783.25 57306.66 88888.00 2005-12-21 06:52:58.104 355 13242.82 782.63 57306.78 88888.00 2005-12-21 06:52:59.104 355 13241.91 783.00 57305.92 88888.00 2005-12-21 06:53:00.104 355 13242.30 782.38 57306.41 88888.00 2005-12-21 06:53:01.104 355 13241.65 782.76 57305.92 88888.00 2005-12-21 06:53:02.104 355 13242.43 783.25 57306.05 88888.00 2005-12-21 06:53:03.104 355 13242.43 782.26 57306.41 88888.00 2005-12-21 06:53:04.104 355 13242.56 782.14 57306.90 88888.00 2005-12-21 06:53:05.104 355 13242.30 783.00 57306.78 88888.00 2005-12-21 06:53:06.104 355 13242.56 782.88 57306.41 88888.00 2005-12-21 06:53:07.104 355 13242.30 783.00 57306.90 88888.00 2005-12-21 06:53:08.104 355 13242.04 782.38 57306.66 88888.00 2005-12-21 06:53:09.104 355 13243.34 782.63 57306.41 88888.00 2005-12-21 06:53:10.104 355 13243.34 782.26 57306.41 88888.00 2005-12-21 06:53:11.104 355 13242.69 782.14 57306.41 88888.00 2005-12-21 06:53:12.104 355 13243.08 782.88 57306.78 88888.00 2005-12-21 06:53:13.104 355 13242.56 783.00 57306.05 88888.00 2005-12-21 06:53:14.104 355 13242.95 782.88 57306.05 88888.00 2005-12-21 06:53:15.104 355 13243.08 782.51 57306.78 88888.00 2005-12-21 06:53:16.104 355 13243.21 782.38 57306.54 88888.00 2005-12-21 06:53:17.104 355 13242.69 782.14 57306.29 88888.00 2005-12-21 06:53:18.104 355 13242.82 782.38 57306.66 88888.00 2005-12-21 06:53:19.104 355 13243.34 782.26 57306.78 88888.00 2005-12-21 06:53:20.104 355 13243.08 782.38 57306.54 88888.00 2005-12-21 06:53:21.104 355 13242.69 783.00 57306.66 88888.00 2005-12-21 06:53:22.104 355 13243.60 782.38 57306.66 88888.00 2005-12-21 06:53:23.104 355 13243.21 782.76 57306.41 88888.00 2005-12-21 06:53:24.104 355 13243.34 782.76 57306.29 88888.00 2005-12-21 06:53:25.104 355 13243.34 782.51 57306.78 88888.00 2005-12-21 06:53:26.104 355 13243.60 782.88 57306.41 88888.00 2005-12-21 06:53:27.104 355 13242.95 782.88 57307.14 88888.00 2005-12-21 06:53:28.104 355 13243.21 782.63 57306.41 88888.00 2005-12-21 06:53:29.104 355 13243.47 782.63 57307.02 88888.00 2005-12-21 06:53:30.104 355 13243.34 782.63 57306.54 88888.00 2005-12-21 06:53:31.104 355 13243.60 781.52 57307.14 88888.00 2005-12-21 06:53:32.104 355 13243.47 781.89 57307.02 88888.00 2005-12-21 06:53:33.104 355 13243.60 782.01 57305.68 88888.00 2005-12-21 06:53:34.104 355 13243.60 782.26 57306.05 88888.00 2005-12-21 06:53:35.104 355 13243.73 782.01 57306.78 88888.00 2005-12-21 06:53:36.104 355 13244.25 782.14 57306.78 88888.00 2005-12-21 06:53:37.104 355 13243.21 782.01 57306.66 88888.00 2005-12-21 06:53:38.104 355 13243.86 781.77 57306.78 88888.00 2005-12-21 06:53:39.104 355 13243.08 782.26 57307.27 88888.00 2005-12-21 06:53:40.104 355 13244.12 781.77 57306.90 88888.00 2005-12-21 06:53:41.104 355 13243.60 781.89 57306.54 88888.00 2005-12-21 06:53:42.104 355 13243.99 781.77 57306.41 88888.00 2005-12-21 06:53:43.104 355 13243.86 782.01 57306.66 88888.00 2005-12-21 06:53:44.104 355 13243.86 781.52 57306.90 88888.00 2005-12-21 06:53:45.104 355 13244.38 781.27 57306.05 88888.00 2005-12-21 06:53:46.104 355 13243.86 781.27 57306.54 88888.00 2005-12-21 06:53:47.104 355 13243.60 781.64 57306.78 88888.00 2005-12-21 06:53:48.104 355 13243.47 781.02 57306.17 88888.00 2005-12-21 06:53:49.104 355 13243.60 781.15 57307.02 88888.00 2005-12-21 06:53:50.104 355 13243.99 781.27 57307.02 88888.00 2005-12-21 06:53:51.104 355 13244.25 781.15 57306.17 88888.00 2005-12-21 06:53:52.104 355 13243.60 781.15 57307.39 88888.00 2005-12-21 06:53:53.104 355 13243.47 781.64 57306.78 88888.00 2005-12-21 06:53:54.104 355 13243.73 781.27 57306.05 88888.00 2005-12-21 06:53:55.104 355 13243.86 780.16 57306.54 88888.00 2005-12-21 06:53:56.104 355 13244.25 781.02 57306.78 88888.00 2005-12-21 06:53:57.104 355 13243.60 781.39 57306.54 88888.00 2005-12-21 06:53:58.104 355 13244.25 780.90 57306.29 88888.00 2005-12-21 06:53:59.104 355 13243.60 781.02 57307.14 88888.00 2005-12-21 06:54:00.104 355 13243.60 780.28 57306.66 88888.00 2005-12-21 06:54:01.104 355 13243.73 780.77 57306.41 88888.00 2005-12-21 06:54:02.104 355 13243.73 781.15 57306.90 88888.00 2005-12-21 06:54:03.104 355 13243.60 780.77 57306.29 88888.00 2005-12-21 06:54:04.104 355 13244.38 780.65 57306.29 88888.00 2005-12-21 06:54:05.104 355 13243.73 781.15 57306.54 88888.00 2005-12-21 06:54:06.104 355 13243.99 780.77 57306.54 88888.00 2005-12-21 06:54:07.104 355 13244.12 780.65 57305.92 88888.00 2005-12-21 06:54:08.104 355 13243.86 781.02 57306.05 88888.00 2005-12-21 06:54:09.104 355 13244.38 780.65 57306.17 88888.00 2005-12-21 06:54:10.104 355 13244.12 780.53 57305.92 88888.00 2005-12-21 06:54:11.104 355 13245.03 780.77 57307.27 88888.00 2005-12-21 06:54:12.104 355 13243.86 780.77 57306.05 88888.00 2005-12-21 06:54:13.104 355 13243.73 780.77 57306.54 88888.00 2005-12-21 06:54:14.104 355 13243.47 780.90 57306.05 88888.00 2005-12-21 06:54:15.104 355 13244.51 780.53 57306.54 88888.00 2005-12-21 06:54:16.104 355 13244.38 780.90 57306.41 88888.00 2005-12-21 06:54:17.104 355 13244.38 781.15 57306.17 88888.00 2005-12-21 06:54:18.104 355 13244.25 780.40 57306.78 88888.00 2005-12-21 06:54:19.104 355 13243.73 780.40 57306.54 88888.00 2005-12-21 06:54:20.104 355 13244.12 780.40 57305.68 88888.00 2005-12-21 06:54:21.104 355 13243.99 780.77 57306.05 88888.00 2005-12-21 06:54:22.104 355 13244.51 780.65 57306.41 88888.00 2005-12-21 06:54:23.104 355 13243.73 780.16 57306.05 88888.00 2005-12-21 06:54:24.104 355 13244.12 780.16 57305.92 88888.00 2005-12-21 06:54:25.104 355 13244.77 780.90 57306.54 88888.00 2005-12-21 06:54:26.104 355 13244.25 780.16 57306.17 88888.00 2005-12-21 06:54:27.104 355 13243.60 780.65 57306.41 88888.00 2005-12-21 06:54:28.104 355 13243.99 780.65 57306.05 88888.00 2005-12-21 06:54:29.104 355 13243.47 780.40 57306.29 88888.00 2005-12-21 06:54:30.104 355 13243.99 780.16 57306.17 88888.00 2005-12-21 06:54:31.104 355 13244.25 780.53 57306.17 88888.00 2005-12-21 06:54:32.104 355 13244.25 780.53 57306.05 88888.00 2005-12-21 06:54:33.104 355 13243.60 780.16 57306.29 88888.00 2005-12-21 06:54:34.104 355 13244.25 781.27 57305.55 88888.00 2005-12-21 06:54:35.104 355 13244.51 780.16 57306.05 88888.00 2005-12-21 06:54:36.104 355 13243.73 780.40 57306.29 88888.00 2005-12-21 06:54:37.104 355 13243.86 781.02 57305.55 88888.00 2005-12-21 06:54:38.104 355 13244.51 780.28 57306.29 88888.00 2005-12-21 06:54:39.104 355 13244.38 780.53 57306.66 88888.00 2005-12-21 06:54:40.104 355 13243.73 779.91 57305.80 88888.00 2005-12-21 06:54:41.104 355 13243.86 780.40 57306.17 88888.00 2005-12-21 06:54:42.104 355 13244.25 780.53 57306.41 88888.00 2005-12-21 06:54:43.104 355 13244.38 780.40 57306.66 88888.00 2005-12-21 06:54:44.104 355 13244.25 780.03 57306.41 88888.00 2005-12-21 06:54:45.104 355 13244.38 780.40 57306.29 88888.00 2005-12-21 06:54:46.104 355 13244.64 780.90 57306.90 88888.00 2005-12-21 06:54:47.104 355 13244.25 780.40 57306.90 88888.00 2005-12-21 06:54:48.104 355 13244.12 780.28 57306.17 88888.00 2005-12-21 06:54:49.104 355 13244.12 780.03 57305.80 88888.00 2005-12-21 06:54:50.104 355 13244.51 780.40 57306.66 88888.00 2005-12-21 06:54:51.104 355 13243.73 779.91 57306.41 88888.00 2005-12-21 06:54:52.104 355 13244.12 780.16 57306.05 88888.00 2005-12-21 06:54:53.104 355 13244.25 780.16 57306.05 88888.00 2005-12-21 06:54:54.104 355 13244.12 780.16 57306.78 88888.00 2005-12-21 06:54:55.104 355 13244.25 780.53 57306.29 88888.00 2005-12-21 06:54:56.104 355 13244.51 780.53 57306.41 88888.00 2005-12-21 06:54:57.104 355 13245.16 780.28 57306.41 88888.00 2005-12-21 06:54:58.104 355 13244.64 780.16 57306.66 88888.00 2005-12-21 06:54:59.104 355 13244.51 779.78 57306.29 88888.00 2005-12-21 06:55:00.104 355 13244.51 780.40 57306.29 88888.00 2005-12-21 06:55:01.104 355 13244.38 780.40 57306.66 88888.00 2005-12-21 06:55:02.104 355 13244.64 780.16 57305.68 88888.00 2005-12-21 06:55:03.104 355 13244.51 780.03 57306.17 88888.00 2005-12-21 06:55:04.104 355 13244.64 780.28 57306.17 88888.00 2005-12-21 06:55:05.104 355 13244.90 780.03 57306.41 88888.00 2005-12-21 06:55:06.104 355 13243.86 780.40 57306.05 88888.00 2005-12-21 06:55:07.104 355 13245.16 780.40 57306.41 88888.00 2005-12-21 06:55:08.104 355 13245.03 779.91 57306.17 88888.00 2005-12-21 06:55:09.104 355 13244.90 779.78 57305.80 88888.00 2005-12-21 06:55:10.104 355 13245.29 780.16 57305.92 88888.00 2005-12-21 06:55:11.104 355 13245.03 779.91 57306.41 88888.00 2005-12-21 06:55:12.104 355 13244.64 779.78 57306.17 88888.00 2005-12-21 06:55:13.104 355 13244.38 779.91 57307.02 88888.00 2005-12-21 06:55:14.104 355 13245.29 780.03 57306.66 88888.00 2005-12-21 06:55:15.104 355 13244.90 780.16 57306.90 88888.00 2005-12-21 06:55:16.104 355 13245.29 779.78 57306.05 88888.00 2005-12-21 06:55:17.104 355 13245.29 779.91 57305.68 88888.00 2005-12-21 06:55:18.104 355 13244.77 779.91 57306.66 88888.00 2005-12-21 06:55:19.104 355 13244.38 780.03 57306.29 88888.00 2005-12-21 06:55:20.104 355 13244.38 779.78 57307.14 88888.00 2005-12-21 06:55:21.104 355 13244.64 779.54 57307.14 88888.00 2005-12-21 06:55:22.104 355 13244.77 779.54 57305.55 88888.00 2005-12-21 06:55:23.104 355 13244.64 780.03 57305.55 88888.00 2005-12-21 06:55:24.104 355 13245.03 779.78 57306.05 88888.00 2005-12-21 06:55:25.104 355 13244.12 780.28 57306.66 88888.00 2005-12-21 06:55:26.104 355 13245.29 779.54 57305.80 88888.00 2005-12-21 06:55:27.104 355 13244.77 780.03 57306.17 88888.00 2005-12-21 06:55:28.104 355 13244.51 779.66 57306.05 88888.00 2005-12-21 06:55:29.104 355 13244.90 780.40 57306.78 88888.00 2005-12-21 06:55:30.104 355 13244.25 780.16 57307.02 88888.00 2005-12-21 06:55:31.104 355 13245.03 779.91 57307.39 88888.00 2005-12-21 06:55:32.104 355 13244.12 779.91 57306.54 88888.00 2005-12-21 06:55:33.104 355 13244.38 779.91 57306.29 88888.00 2005-12-21 06:55:34.104 355 13244.64 780.28 57306.66 88888.00 2005-12-21 06:55:35.104 355 13244.64 779.91 57306.54 88888.00 2005-12-21 06:55:36.104 355 13244.38 780.03 57306.41 88888.00 2005-12-21 06:55:37.104 355 13244.25 779.78 57306.66 88888.00 2005-12-21 06:55:38.104 355 13244.25 780.28 57306.66 88888.00 2005-12-21 06:55:39.104 355 13244.38 779.78 57306.29 88888.00 2005-12-21 06:55:40.104 355 13244.90 780.16 57306.41 88888.00 2005-12-21 06:55:41.104 355 13244.77 780.28 57306.17 88888.00 2005-12-21 06:55:42.104 355 13244.51 780.03 57306.41 88888.00 2005-12-21 06:55:43.104 355 13244.64 779.66 57306.54 88888.00 2005-12-21 06:55:44.104 355 13244.51 780.16 57306.90 88888.00 2005-12-21 06:55:45.104 355 13244.64 780.28 57306.90 88888.00 2005-12-21 06:55:46.104 355 13245.03 780.40 57306.66 88888.00 2005-12-21 06:55:47.104 355 13244.77 779.78 57307.02 88888.00 2005-12-21 06:55:48.104 355 13244.90 780.40 57307.51 88888.00 2005-12-21 06:55:49.104 355 13244.51 780.53 57306.78 88888.00 2005-12-21 06:55:50.104 355 13244.77 780.16 57306.29 88888.00 2005-12-21 06:55:51.104 355 13244.25 780.53 57306.54 88888.00 2005-12-21 06:55:52.104 355 13244.64 779.41 57305.92 88888.00 2005-12-21 06:55:53.104 355 13244.25 780.16 57306.54 88888.00 2005-12-21 06:55:54.104 355 13244.25 780.53 57306.41 88888.00 2005-12-21 06:55:55.104 355 13243.99 780.40 57306.29 88888.00 2005-12-21 06:55:56.104 355 13244.25 780.16 57306.17 88888.00 2005-12-21 06:55:57.104 355 13244.51 780.03 57305.92 88888.00 2005-12-21 06:55:58.104 355 13243.99 780.77 57306.17 88888.00 2005-12-21 06:55:59.104 355 13243.86 780.03 57306.54 88888.00 2005-12-21 06:56:00.104 355 13243.99 780.53 57306.29 88888.00 2005-12-21 06:56:01.104 355 13244.51 780.53 57306.54 88888.00 2005-12-21 06:56:02.104 355 13243.99 780.28 57306.78 88888.00 2005-12-21 06:56:03.104 355 13243.34 780.65 57306.66 88888.00 2005-12-21 06:56:04.104 355 13243.86 780.16 57306.29 88888.00 2005-12-21 06:56:05.104 355 13244.51 781.02 57306.41 88888.00 2005-12-21 06:56:06.104 355 13243.99 780.28 57306.78 88888.00 2005-12-21 06:56:07.104 355 13243.73 779.78 57306.54 88888.00 2005-12-21 06:56:08.104 355 13243.60 779.78 57306.29 88888.00 2005-12-21 06:56:09.104 355 13243.47 780.16 57306.54 88888.00 2005-12-21 06:56:10.104 355 13243.99 780.28 57306.17 88888.00 2005-12-21 06:56:11.104 355 13243.73 780.16 57306.05 88888.00 2005-12-21 06:56:12.104 355 13243.47 779.91 57306.90 88888.00 2005-12-21 06:56:13.104 355 13244.12 780.40 57306.17 88888.00 2005-12-21 06:56:14.104 355 13243.99 780.65 57306.78 88888.00 2005-12-21 06:56:15.104 355 13243.21 780.53 57306.66 88888.00 2005-12-21 06:56:16.104 355 13243.34 780.16 57306.66 88888.00 2005-12-21 06:56:17.104 355 13243.34 781.02 57307.27 88888.00 2005-12-21 06:56:18.104 355 13243.99 781.02 57307.02 88888.00 2005-12-21 06:56:19.104 355 13243.73 780.28 57306.05 88888.00 2005-12-21 06:56:20.104 355 13243.99 779.91 57305.92 88888.00 2005-12-21 06:56:21.104 355 13243.73 780.40 57306.29 88888.00 2005-12-21 06:56:22.104 355 13243.99 780.16 57307.14 88888.00 2005-12-21 06:56:23.104 355 13243.08 781.02 57305.80 88888.00 2005-12-21 06:56:24.104 355 13243.99 780.16 57306.78 88888.00 2005-12-21 06:56:25.104 355 13243.21 780.65 57306.17 88888.00 2005-12-21 06:56:26.104 355 13243.60 780.90 57306.05 88888.00 2005-12-21 06:56:27.104 355 13243.86 780.65 57306.41 88888.00 2005-12-21 06:56:28.104 355 13243.73 780.65 57306.54 88888.00 2005-12-21 06:56:29.104 355 13243.21 780.40 57306.29 88888.00 2005-12-21 06:56:30.104 355 13244.12 780.28 57306.90 88888.00 2005-12-21 06:56:31.104 355 13242.69 780.03 57306.17 88888.00 2005-12-21 06:56:32.104 355 13243.47 780.40 57306.41 88888.00 2005-12-21 06:56:33.104 355 13243.99 780.65 57306.54 88888.00 2005-12-21 06:56:34.104 355 13243.99 780.53 57306.05 88888.00 2005-12-21 06:56:35.104 355 13243.86 779.78 57306.29 88888.00 2005-12-21 06:56:36.104 355 13242.43 779.78 57306.05 88888.00 2005-12-21 06:56:37.104 355 13243.34 780.03 57305.68 88888.00 2005-12-21 06:56:38.104 355 13243.08 780.28 57306.17 88888.00 2005-12-21 06:56:39.104 355 13243.08 780.28 57305.68 88888.00 2005-12-21 06:56:40.104 355 13243.60 780.03 57305.68 88888.00 2005-12-21 06:56:41.104 355 13243.34 780.28 57306.17 88888.00 2005-12-21 06:56:42.104 355 13243.08 780.90 57305.80 88888.00 2005-12-21 06:56:43.104 355 13243.21 780.16 57306.17 88888.00 2005-12-21 06:56:44.104 355 13242.69 781.02 57306.17 88888.00 2005-12-21 06:56:45.104 355 13243.47 780.90 57306.54 88888.00 2005-12-21 06:56:46.104 355 13242.82 780.65 57305.92 88888.00 2005-12-21 06:56:47.104 355 13243.08 780.53 57306.17 88888.00 2005-12-21 06:56:48.104 355 13243.60 780.53 57306.17 88888.00 2005-12-21 06:56:49.104 355 13242.95 780.77 57306.29 88888.00 2005-12-21 06:56:50.104 355 13243.21 780.65 57305.80 88888.00 2005-12-21 06:56:51.104 355 13243.08 780.65 57306.05 88888.00 2005-12-21 06:56:52.104 355 13242.69 780.90 57306.17 88888.00 2005-12-21 06:56:53.104 355 13242.82 780.40 57305.55 88888.00 2005-12-21 06:56:54.104 355 13242.82 780.28 57305.80 88888.00 2005-12-21 06:56:55.104 355 13242.82 780.77 57306.05 88888.00 2005-12-21 06:56:56.104 355 13242.56 780.03 57306.05 88888.00 2005-12-21 06:56:57.104 355 13243.08 780.40 57305.92 88888.00 2005-12-21 06:56:58.104 355 13242.95 780.40 57305.55 88888.00 2005-12-21 06:56:59.104 355 13242.82 780.53 57305.43 88888.00 2005-12-21 06:57:00.104 355 13242.69 780.90 57306.17 88888.00 2005-12-21 06:57:01.104 355 13242.82 780.28 57305.43 88888.00 2005-12-21 06:57:02.104 355 13242.43 780.65 57305.19 88888.00 2005-12-21 06:57:03.104 355 13242.56 780.65 57305.68 88888.00 2005-12-21 06:57:04.104 355 13241.91 779.66 57305.80 88888.00 2005-12-21 06:57:05.104 355 13242.69 781.02 57305.43 88888.00 2005-12-21 06:57:06.104 355 13242.17 780.28 57305.55 88888.00 2005-12-21 06:57:07.104 355 13242.30 781.02 57305.43 88888.00 2005-12-21 06:57:08.104 355 13242.04 780.03 57305.07 88888.00 2005-12-21 06:57:09.104 355 13242.04 780.28 57305.31 88888.00 2005-12-21 06:57:10.104 355 13242.30 780.28 57305.31 88888.00 2005-12-21 06:57:11.104 355 13242.04 780.28 57305.80 88888.00 2005-12-21 06:57:12.104 355 13242.04 780.28 57305.80 88888.00 2005-12-21 06:57:13.104 355 13241.65 780.90 57305.31 88888.00 2005-12-21 06:57:14.104 355 13241.26 780.16 57305.19 88888.00 2005-12-21 06:57:15.104 355 13241.26 780.65 57304.58 88888.00 2005-12-21 06:57:16.104 355 13241.26 779.91 57305.43 88888.00 2005-12-21 06:57:17.104 355 13241.26 780.40 57304.70 88888.00 2005-12-21 06:57:18.104 355 13241.39 780.16 57305.31 88888.00 2005-12-21 06:57:19.104 355 13240.74 780.40 57304.58 88888.00 2005-12-21 06:57:20.104 355 13240.74 780.40 57304.82 88888.00 2005-12-21 06:57:21.104 355 13241.00 779.78 57305.19 88888.00 2005-12-21 06:57:22.104 355 13241.00 780.77 57304.70 88888.00 2005-12-21 06:57:23.104 355 13240.48 781.27 57305.07 88888.00 2005-12-21 06:57:24.104 355 13241.39 780.53 57304.95 88888.00 2005-12-21 06:57:25.104 355 13240.48 779.91 57304.46 88888.00 2005-12-21 06:57:26.104 355 13240.74 780.90 57304.70 88888.00 2005-12-21 06:57:27.104 355 13241.26 780.53 57304.95 88888.00 2005-12-21 06:57:28.104 355 13240.74 780.03 57304.82 88888.00 2005-12-21 06:57:29.104 355 13240.87 780.28 57304.46 88888.00 2005-12-21 06:57:30.104 355 13240.87 780.28 57304.58 88888.00 2005-12-21 06:57:31.104 355 13240.48 780.65 57304.70 88888.00 2005-12-21 06:57:32.104 355 13240.87 780.53 57304.95 88888.00 2005-12-21 06:57:33.104 355 13241.26 781.15 57304.46 88888.00 2005-12-21 06:57:34.104 355 13241.00 780.65 57304.58 88888.00 2005-12-21 06:57:35.104 355 13240.74 780.65 57304.33 88888.00 2005-12-21 06:57:36.104 355 13240.22 780.77 57304.58 88888.00 2005-12-21 06:57:37.104 355 13239.44 781.02 57304.82 88888.00 2005-12-21 06:57:38.104 355 13240.74 780.28 57304.09 88888.00 2005-12-21 06:57:39.104 355 13240.09 781.39 57303.96 88888.00 2005-12-21 06:57:40.104 355 13240.87 780.28 57304.09 88888.00 2005-12-21 06:57:41.104 355 13240.61 780.77 57303.60 88888.00 2005-12-21 06:57:42.104 355 13240.22 780.53 57304.33 88888.00 2005-12-21 06:57:43.104 355 13239.96 780.65 57303.72 88888.00 2005-12-21 06:57:44.104 355 13241.00 780.65 57304.21 88888.00 2005-12-21 06:57:45.104 355 13239.57 780.77 57303.84 88888.00 2005-12-21 06:57:46.104 355 13240.09 781.52 57304.09 88888.00 2005-12-21 06:57:47.104 355 13240.35 780.77 57304.33 88888.00 2005-12-21 06:57:48.104 355 13239.96 781.52 57303.36 88888.00 2005-12-21 06:57:49.104 355 13239.18 781.27 57303.96 88888.00 2005-12-21 06:57:50.104 355 13239.70 781.15 57303.84 88888.00 2005-12-21 06:57:51.104 355 13239.31 780.90 57303.60 88888.00 2005-12-21 06:57:52.104 355 13238.92 780.90 57303.48 88888.00 2005-12-21 06:57:53.104 355 13239.96 780.40 57303.60 88888.00 2005-12-21 06:57:54.104 355 13239.83 781.39 57303.36 88888.00 2005-12-21 06:57:55.104 355 13239.83 781.02 57303.36 88888.00 2005-12-21 06:57:56.104 355 13239.05 781.52 57302.99 88888.00 2005-12-21 06:57:57.104 355 13239.83 781.27 57302.74 88888.00 2005-12-21 06:57:58.104 355 13239.44 782.01 57303.48 88888.00 2005-12-21 06:57:59.104 355 13239.83 781.15 57303.60 88888.00 2005-12-21 06:58:00.104 355 13239.05 780.65 57303.72 88888.00 2005-12-21 06:58:01.104 355 13239.44 781.27 57303.96 88888.00 2005-12-21 06:58:02.104 355 13239.31 781.02 57303.23 88888.00 2005-12-21 06:58:03.104 355 13238.92 781.02 57303.23 88888.00 2005-12-21 06:58:04.104 355 13239.70 780.90 57302.87 88888.00 2005-12-21 06:58:05.104 355 13239.83 781.02 57302.99 88888.00 2005-12-21 06:58:06.104 355 13239.05 780.90 57303.11 88888.00 2005-12-21 06:58:07.104 355 13239.18 779.91 57302.99 88888.00 2005-12-21 06:58:08.104 355 13239.31 781.64 57303.23 88888.00 2005-12-21 06:58:09.104 355 13239.18 780.40 57302.99 88888.00 2005-12-21 06:58:10.104 355 13239.70 781.15 57302.99 88888.00 2005-12-21 06:58:11.104 355 13240.09 781.27 57302.50 88888.00 2005-12-21 06:58:12.104 355 13239.31 780.65 57302.74 88888.00 2005-12-21 06:58:13.104 355 13239.96 780.90 57303.23 88888.00 2005-12-21 06:58:14.104 355 13239.70 781.15 57302.87 88888.00 2005-12-21 06:58:15.104 355 13240.61 781.64 57302.38 88888.00 2005-12-21 06:58:16.104 355 13239.31 781.52 57302.62 88888.00 2005-12-21 06:58:17.104 355 13239.57 781.02 57303.48 88888.00 2005-12-21 06:58:18.104 355 13239.70 781.39 57303.11 88888.00 2005-12-21 06:58:19.104 355 13239.44 781.52 57302.74 88888.00 2005-12-21 06:58:20.104 355 13240.35 781.15 57303.11 88888.00 2005-12-21 06:58:21.104 355 13240.48 781.39 57302.74 88888.00 2005-12-21 06:58:22.104 355 13240.09 781.27 57302.99 88888.00 2005-12-21 06:58:23.104 355 13240.22 781.52 57303.60 88888.00 2005-12-21 06:58:24.104 355 13239.96 781.15 57302.13 88888.00 2005-12-21 06:58:25.104 355 13240.74 782.14 57302.74 88888.00 2005-12-21 06:58:26.104 355 13240.22 781.64 57302.50 88888.00 2005-12-21 06:58:27.104 355 13240.09 782.01 57303.48 88888.00 2005-12-21 06:58:28.104 355 13240.61 781.64 57302.25 88888.00 2005-12-21 06:58:29.104 355 13240.61 782.38 57303.36 88888.00 2005-12-21 06:58:30.104 355 13240.61 782.38 57303.48 88888.00 2005-12-21 06:58:31.104 355 13240.61 782.63 57303.11 88888.00 2005-12-21 06:58:32.104 355 13241.26 783.00 57303.23 88888.00 2005-12-21 06:58:33.104 355 13241.00 782.63 57303.23 88888.00 2005-12-21 06:58:34.104 355 13241.00 782.63 57302.87 88888.00 2005-12-21 06:58:35.104 355 13241.13 783.38 57303.48 88888.00 2005-12-21 06:58:36.104 355 13240.74 783.25 57303.48 88888.00 2005-12-21 06:58:37.104 355 13241.52 783.50 57303.72 88888.00 2005-12-21 06:58:38.104 355 13241.52 783.38 57303.72 88888.00 2005-12-21 06:58:39.104 355 13241.52 783.75 57303.23 88888.00 2005-12-21 06:58:40.104 355 13242.04 783.38 57303.23 88888.00 2005-12-21 06:58:41.104 355 13241.26 783.13 57303.11 88888.00 2005-12-21 06:58:42.104 355 13241.52 783.38 57303.48 88888.00 2005-12-21 06:58:43.104 355 13241.26 783.50 57303.23 88888.00 2005-12-21 06:58:44.104 355 13241.91 783.62 57303.84 88888.00 2005-12-21 06:58:45.104 355 13242.30 783.87 57303.72 88888.00 2005-12-21 06:58:46.104 355 13241.52 784.74 57303.84 88888.00 2005-12-21 06:58:47.104 355 13241.52 783.87 57303.96 88888.00 2005-12-21 06:58:48.104 355 13241.52 783.62 57304.09 88888.00 2005-12-21 06:58:49.104 355 13242.43 784.37 57304.09 88888.00 2005-12-21 06:58:50.104 355 13241.39 783.00 57304.46 88888.00 2005-12-21 06:58:51.104 355 13242.04 784.49 57304.21 88888.00 2005-12-21 06:58:52.104 355 13242.56 783.87 57304.95 88888.00 2005-12-21 06:58:53.104 355 13241.91 783.75 57304.09 88888.00 2005-12-21 06:58:54.104 355 13242.04 784.37 57304.33 88888.00 2005-12-21 06:58:55.104 355 13242.43 783.87 57304.46 88888.00 2005-12-21 06:58:56.104 355 13242.43 783.99 57304.58 88888.00 2005-12-21 06:58:57.104 355 13242.43 783.87 57304.95 88888.00 2005-12-21 06:58:58.104 355 13242.04 784.12 57304.70 88888.00 2005-12-21 06:58:59.104 355 13242.17 783.87 57304.58 88888.00 2005-12-21 06:59:00.104 355 13242.56 784.86 57304.46 88888.00 2005-12-21 06:59:01.104 355 13241.91 784.74 57304.82 88888.00 2005-12-21 06:59:02.104 355 13242.82 783.87 57305.07 88888.00 2005-12-21 06:59:03.104 355 13242.17 784.37 57304.95 88888.00 2005-12-21 06:59:04.104 355 13242.04 784.37 57304.09 88888.00 2005-12-21 06:59:05.104 355 13242.82 784.61 57305.07 88888.00 2005-12-21 06:59:06.104 355 13242.56 783.87 57304.58 88888.00 2005-12-21 06:59:07.104 355 13242.04 784.37 57304.95 88888.00 2005-12-21 06:59:08.104 355 13242.30 785.11 57305.31 88888.00 2005-12-21 06:59:09.104 355 13242.43 784.99 57305.19 88888.00 2005-12-21 06:59:10.104 355 13242.43 784.61 57305.43 88888.00 2005-12-21 06:59:11.104 355 13241.91 784.99 57305.19 88888.00 2005-12-21 06:59:12.104 355 13241.78 784.61 57304.95 88888.00 2005-12-21 06:59:13.104 355 13242.04 784.86 57304.82 88888.00 2005-12-21 06:59:14.104 355 13241.91 785.85 57304.82 88888.00 2005-12-21 06:59:15.104 355 13241.78 785.23 57304.95 88888.00 2005-12-21 06:59:16.104 355 13242.30 785.23 57304.70 88888.00 2005-12-21 06:59:17.104 355 13242.04 784.99 57305.43 88888.00 2005-12-21 06:59:18.104 355 13241.91 785.23 57305.19 88888.00 2005-12-21 06:59:19.104 355 13242.04 784.49 57305.80 88888.00 2005-12-21 06:59:20.104 355 13242.30 785.98 57304.82 88888.00 2005-12-21 06:59:21.104 355 13242.17 785.48 57305.19 88888.00 2005-12-21 06:59:22.104 355 13241.65 784.61 57304.82 88888.00 2005-12-21 06:59:23.104 355 13242.17 785.60 57305.19 88888.00 2005-12-21 06:59:24.104 355 13241.78 786.10 57305.19 88888.00 2005-12-21 06:59:25.104 355 13242.04 785.23 57305.07 88888.00 2005-12-21 06:59:26.104 355 13242.69 785.98 57305.07 88888.00 2005-12-21 06:59:27.104 355 13241.91 785.98 57305.31 88888.00 2005-12-21 06:59:28.104 355 13241.78 785.85 57305.68 88888.00 2005-12-21 06:59:29.104 355 13242.69 786.10 57304.95 88888.00 2005-12-21 06:59:30.104 355 13242.56 785.36 57304.95 88888.00 2005-12-21 06:59:31.104 355 13242.82 785.73 57305.55 88888.00 2005-12-21 06:59:32.104 355 13242.82 786.35 57305.92 88888.00 2005-12-21 06:59:33.104 355 13242.95 787.09 57305.68 88888.00 2005-12-21 06:59:34.104 355 13242.56 786.60 57305.43 88888.00 2005-12-21 06:59:35.104 355 13242.43 786.22 57305.80 88888.00 2005-12-21 06:59:36.104 355 13242.95 786.84 57305.31 88888.00 2005-12-21 06:59:37.104 355 13242.56 786.47 57306.41 88888.00 2005-12-21 06:59:38.104 355 13243.47 786.35 57306.41 88888.00 2005-12-21 06:59:39.104 355 13242.56 786.60 57305.55 88888.00 2005-12-21 06:59:40.104 355 13242.56 786.97 57305.68 88888.00 2005-12-21 06:59:41.104 355 13243.21 786.72 57305.80 88888.00 2005-12-21 06:59:42.104 355 13243.34 786.47 57306.17 88888.00 2005-12-21 06:59:43.104 355 13242.30 786.47 57305.43 88888.00 2005-12-21 06:59:44.104 355 13243.73 786.60 57306.17 88888.00 2005-12-21 06:59:45.104 355 13243.08 786.72 57306.05 88888.00 2005-12-21 06:59:46.104 355 13242.82 786.47 57305.68 88888.00 2005-12-21 06:59:47.104 355 13243.47 786.72 57306.78 88888.00 2005-12-21 06:59:48.104 355 13243.08 786.97 57305.31 88888.00 2005-12-21 06:59:49.104 355 13243.60 786.84 57305.68 88888.00 2005-12-21 06:59:50.104 355 13242.82 787.21 57306.29 88888.00 2005-12-21 06:59:51.104 355 13243.21 786.97 57306.54 88888.00 2005-12-21 06:59:52.104 355 13243.60 787.09 57306.41 88888.00 2005-12-21 06:59:53.104 355 13243.73 787.83 57306.05 88888.00 2005-12-21 06:59:54.104 355 13243.47 787.71 57306.29 88888.00 2005-12-21 06:59:55.104 355 13243.34 787.83 57306.17 88888.00 2005-12-21 07:00:00.104 355 13242.82 787.96 57306.29 88888.00 2005-12-21 07:00:01.104 355 13244.77 787.96 57306.17 88888.00 2005-12-21 07:00:02.104 355 13244.38 787.83 57306.90 88888.00 2005-12-21 07:00:03.104 355 13244.25 788.45 57306.29 88888.00 2005-12-21 07:00:04.104 355 13243.73 788.33 57306.17 88888.00 2005-12-21 07:00:05.104 355 13243.99 788.08 57306.54 88888.00 2005-12-21 07:00:06.104 355 13243.86 787.71 57306.54 88888.00 2005-12-21 07:00:07.104 355 13244.38 787.46 57306.66 88888.00 2005-12-21 07:00:08.104 355 13244.38 788.82 57306.78 88888.00 2005-12-21 07:00:09.104 355 13244.25 788.70 57306.41 88888.00 2005-12-21 07:00:10.104 355 13244.90 788.21 57306.90 88888.00 2005-12-21 07:00:11.104 355 13244.51 788.70 57306.66 88888.00 2005-12-21 07:00:12.104 355 13244.64 788.95 57306.90 88888.00 2005-12-21 07:00:13.104 355 13243.86 788.21 57306.78 88888.00 2005-12-21 07:00:14.104 355 13244.51 788.45 57306.90 88888.00 2005-12-21 07:00:15.104 355 13244.90 788.82 57307.02 88888.00 2005-12-21 07:00:16.104 355 13245.03 788.58 57307.14 88888.00 2005-12-21 07:00:17.104 355 13245.16 788.95 57307.14 88888.00 2005-12-21 07:00:18.104 355 13244.51 788.70 57307.02 88888.00 2005-12-21 07:00:19.104 355 13245.16 789.07 57307.14 88888.00 2005-12-21 07:00:20.104 355 13244.64 788.58 57307.14 88888.00 2005-12-21 07:00:21.104 355 13245.03 789.20 57307.39 88888.00 2005-12-21 07:00:22.104 355 13245.16 788.70 57307.02 88888.00 2005-12-21 07:00:23.104 355 13244.77 789.20 57307.02 88888.00 2005-12-21 07:00:24.104 355 13245.55 788.70 57307.39 88888.00 2005-12-21 07:00:25.104 355 13244.64 789.69 57306.78 88888.00 2005-12-21 07:00:26.104 355 13245.16 789.20 57307.14 88888.00 2005-12-21 07:00:27.104 355 13245.42 789.07 57306.90 88888.00 2005-12-21 07:00:28.104 355 13245.55 788.82 57307.27 88888.00 2005-12-21 07:00:29.104 355 13245.55 789.32 57307.02 88888.00 2005-12-21 07:00:30.104 355 13245.16 788.95 57307.63 88888.00 2005-12-21 07:00:31.104 355 13245.16 789.94 57307.27 88888.00 2005-12-21 07:00:32.104 355 13245.94 789.69 57307.02 88888.00 2005-12-21 07:00:33.104 355 13245.94 789.32 57307.76 88888.00 2005-12-21 07:00:34.104 355 13245.81 789.94 57307.27 88888.00 2005-12-21 07:00:35.104 355 13245.55 790.06 57307.02 88888.00 2005-12-21 07:00:36.104 355 13245.68 789.94 57307.88 88888.00 2005-12-21 07:00:37.104 355 13245.81 789.07 57307.76 88888.00 2005-12-21 07:00:38.104 355 13246.07 790.31 57307.51 88888.00 2005-12-21 07:00:39.104 355 13245.81 788.70 57307.51 88888.00 2005-12-21 07:00:40.104 355 13246.33 789.69 57307.76 88888.00 2005-12-21 07:00:41.104 355 13246.33 789.94 57307.14 88888.00 2005-12-21 07:00:42.104 355 13245.81 790.06 57307.88 88888.00 2005-12-21 07:00:43.104 355 13245.94 789.69 57307.63 88888.00 2005-12-21 07:00:44.104 355 13246.07 789.82 57307.88 88888.00 2005-12-21 07:00:45.104 355 13246.20 790.19 57307.63 88888.00 2005-12-21 07:00:46.104 355 13246.20 789.20 57307.27 88888.00 2005-12-21 07:00:47.104 355 13245.42 789.94 57308.00 88888.00 2005-12-21 07:00:48.104 355 13245.16 790.19 57308.12 88888.00 2005-12-21 07:00:49.104 355 13245.42 790.06 57307.76 88888.00 2005-12-21 07:00:50.104 355 13244.77 790.06 57308.12 88888.00 2005-12-21 07:00:51.104 355 13245.29 790.31 57308.00 88888.00 2005-12-21 07:00:52.104 355 13244.90 789.32 57308.12 88888.00 2005-12-21 07:00:53.104 355 13245.16 789.94 57308.12 88888.00 2005-12-21 07:00:54.104 355 13244.90 790.06 57307.63 88888.00 2005-12-21 07:00:55.104 355 13245.03 790.43 57308.00 88888.00 2005-12-21 07:00:56.104 355 13245.16 790.56 57307.76 88888.00 2005-12-21 07:00:57.104 355 13245.29 790.06 57307.63 88888.00 2005-12-21 07:00:58.104 355 13244.38 789.32 57307.63 88888.00 2005-12-21 07:00:59.104 355 13245.29 790.19 57307.27 88888.00 2005-12-21 07:01:00.104 355 13245.03 790.31 57307.76 88888.00 2005-12-21 07:01:01.104 355 13245.16 790.43 57307.88 88888.00 2005-12-21 07:01:02.104 355 13245.55 790.56 57308.25 88888.00 2005-12-21 07:01:03.104 355 13245.42 790.31 57307.51 88888.00 2005-12-21 07:01:04.104 355 13244.77 791.05 57308.12 88888.00 2005-12-21 07:01:05.104 355 13244.38 790.81 57307.88 88888.00 2005-12-21 07:01:06.104 355 13244.90 790.19 57307.51 88888.00 2005-12-21 07:01:07.104 355 13244.77 790.68 57307.88 88888.00 2005-12-21 07:01:08.104 355 13245.29 790.93 57308.00 88888.00 2005-12-21 07:01:09.104 355 13245.16 791.05 57308.12 88888.00 2005-12-21 07:01:10.104 355 13244.90 790.68 57307.14 88888.00 2005-12-21 07:01:11.104 355 13244.51 790.81 57307.76 88888.00 2005-12-21 07:01:12.104 355 13244.77 792.05 57307.51 88888.00 2005-12-21 07:01:13.104 355 13244.90 790.56 57307.76 88888.00 2005-12-21 07:01:14.104 355 13245.68 791.30 57307.63 88888.00 2005-12-21 07:01:15.104 355 13244.90 790.81 57307.51 88888.00 2005-12-21 07:01:16.104 355 13245.55 791.67 57307.63 88888.00 2005-12-21 07:01:17.104 355 13244.77 790.93 57307.76 88888.00 2005-12-21 07:01:18.104 355 13245.16 791.43 57307.88 88888.00 2005-12-21 07:01:19.104 355 13244.64 792.17 57307.14 88888.00 2005-12-21 07:01:20.104 355 13244.90 791.67 57307.51 88888.00 2005-12-21 07:01:21.104 355 13245.55 791.92 57308.00 88888.00 2005-12-21 07:01:22.104 355 13244.51 792.29 57307.27 88888.00 2005-12-21 07:01:23.104 355 13243.99 792.17 57307.88 88888.00 2005-12-21 07:01:24.104 355 13244.90 792.54 57307.88 88888.00 2005-12-21 07:01:25.104 355 13244.90 791.92 57307.63 88888.00 2005-12-21 07:01:26.104 355 13244.38 792.42 57306.78 88888.00 2005-12-21 07:01:27.104 355 13243.99 791.80 57307.76 88888.00 2005-12-21 07:01:28.104 355 13243.73 792.79 57308.25 88888.00 2005-12-21 07:01:29.104 355 13244.51 792.54 57308.00 88888.00 2005-12-21 07:01:30.104 355 13245.16 792.42 57308.00 88888.00 2005-12-21 07:01:31.104 355 13244.90 792.79 57307.51 88888.00 2005-12-21 07:01:32.104 355 13245.29 792.91 57307.76 88888.00 2005-12-21 07:01:33.104 355 13244.12 792.54 57307.88 88888.00 2005-12-21 07:01:34.104 355 13244.25 793.04 57307.27 88888.00 2005-12-21 07:01:35.104 355 13245.16 793.28 57308.25 88888.00 2005-12-21 07:01:36.104 355 13244.64 793.16 57307.51 88888.00 2005-12-21 07:01:37.104 355 13244.51 793.16 57307.39 88888.00 2005-12-21 07:01:38.104 355 13244.51 793.41 57307.51 88888.00 2005-12-21 07:01:39.104 355 13245.16 793.16 57308.25 88888.00 2005-12-21 07:01:40.104 355 13244.77 794.03 57307.76 88888.00 2005-12-21 07:01:41.104 355 13244.90 793.41 57308.86 88888.00 2005-12-21 07:01:42.104 355 13245.16 794.03 57308.00 88888.00 2005-12-21 07:01:43.104 355 13245.42 793.53 57308.00 88888.00 2005-12-21 07:01:44.104 355 13244.90 794.27 57307.76 88888.00 2005-12-21 07:01:45.104 355 13245.16 794.27 57307.88 88888.00 2005-12-21 07:01:46.104 355 13245.16 794.52 57307.76 88888.00 2005-12-21 07:01:47.104 355 13245.29 794.27 57308.37 88888.00 2005-12-21 07:01:48.104 355 13244.77 794.27 57308.49 88888.00 2005-12-21 07:01:49.104 355 13245.42 794.03 57308.12 88888.00 2005-12-21 07:01:50.104 355 13245.55 794.27 57308.61 88888.00 2005-12-21 07:01:51.104 355 13245.81 794.89 57308.73 88888.00 2005-12-21 07:01:52.104 355 13245.29 795.51 57308.73 88888.00 2005-12-21 07:01:53.104 355 13245.29 795.02 57308.73 88888.00 2005-12-21 07:01:54.104 355 13245.42 794.89 57308.73 88888.00 2005-12-21 07:01:55.104 355 13245.81 794.89 57308.73 88888.00 2005-12-21 07:01:56.104 355 13245.55 794.52 57308.37 88888.00 2005-12-21 07:01:57.104 355 13245.81 794.52 57308.73 88888.00 2005-12-21 07:01:58.104 355 13245.03 795.27 57308.61 88888.00 2005-12-21 07:01:59.104 355 13245.42 795.76 57308.73 88888.00 2005-12-21 07:02:00.104 355 13245.94 795.76 57308.98 88888.00 2005-12-21 07:02:01.104 355 13245.29 795.88 57308.61 88888.00 2005-12-21 07:02:02.104 355 13245.68 795.51 57308.98 88888.00 2005-12-21 07:02:03.104 355 13245.42 794.77 57308.98 88888.00 2005-12-21 07:02:04.104 355 13245.16 795.76 57308.61 88888.00 2005-12-21 07:02:05.104 355 13245.68 795.51 57307.88 88888.00 2005-12-21 07:02:06.104 355 13244.90 795.51 57308.49 88888.00 2005-12-21 07:02:07.104 355 13245.16 795.76 57309.10 88888.00 2005-12-21 07:02:08.104 355 13246.07 795.76 57308.98 88888.00 2005-12-21 07:02:09.104 355 13245.16 796.26 57308.25 88888.00 2005-12-21 07:02:10.104 355 13245.42 795.88 57308.73 88888.00 2005-12-21 07:02:11.104 355 13246.33 796.13 57309.22 88888.00 2005-12-21 07:02:12.104 355 13244.90 796.01 57308.86 88888.00 2005-12-21 07:02:13.104 355 13244.90 796.63 57308.73 88888.00 2005-12-21 07:02:14.104 355 13245.29 796.13 57308.49 88888.00 2005-12-21 07:02:15.104 355 13245.81 796.26 57308.37 88888.00 2005-12-21 07:02:16.104 355 13245.29 796.75 57308.73 88888.00 2005-12-21 07:02:17.104 355 13245.29 796.13 57308.73 88888.00 2005-12-21 07:02:18.104 355 13245.03 796.38 57309.10 88888.00 2005-12-21 07:02:19.104 355 13245.29 796.26 57308.73 88888.00 2005-12-21 07:02:20.104 355 13245.68 797.12 57309.22 88888.00 2005-12-21 07:02:21.104 355 13245.29 797.49 57308.86 88888.00 2005-12-21 07:02:22.104 355 13245.81 797.00 57308.49 88888.00 2005-12-21 07:02:23.104 355 13245.16 797.12 57308.98 88888.00 2005-12-21 07:02:24.104 355 13245.94 797.25 57308.61 88888.00 2005-12-21 07:02:25.104 355 13245.55 796.88 57309.47 88888.00 2005-12-21 07:02:26.104 355 13246.59 797.62 57308.86 88888.00 2005-12-21 07:02:27.104 355 13245.68 797.25 57308.86 88888.00 2005-12-21 07:02:28.104 355 13245.94 797.00 57309.22 88888.00 2005-12-21 07:02:29.104 355 13245.55 797.62 57308.61 88888.00 2005-12-21 07:02:30.104 355 13246.20 798.11 57309.10 88888.00 2005-12-21 07:02:31.104 355 13245.29 798.24 57309.10 88888.00 2005-12-21 07:02:32.104 355 13246.33 798.36 57309.35 88888.00 2005-12-21 07:02:33.104 355 13246.33 797.87 57308.61 88888.00 2005-12-21 07:02:34.104 355 13245.55 797.99 57308.73 88888.00 2005-12-21 07:02:35.104 355 13245.81 798.36 57308.25 88888.00 2005-12-21 07:02:36.104 355 13245.94 797.62 57309.10 88888.00 2005-12-21 07:02:37.104 355 13244.90 798.24 57308.98 88888.00 2005-12-21 07:02:38.104 355 13245.29 798.36 57308.86 88888.00 2005-12-21 07:02:39.104 355 13245.81 798.36 57308.73 88888.00 2005-12-21 07:02:40.104 355 13245.68 797.12 57309.10 88888.00 2005-12-21 07:02:41.104 355 13245.68 798.49 57308.98 88888.00 2005-12-21 07:02:42.104 355 13245.81 798.49 57308.61 88888.00 2005-12-21 07:02:43.104 355 13245.68 798.49 57309.47 88888.00 2005-12-21 07:02:44.104 355 13245.68 798.24 57308.73 88888.00 2005-12-21 07:02:45.104 355 13245.68 798.11 57308.86 88888.00 2005-12-21 07:02:46.104 355 13245.16 798.11 57309.22 88888.00 2005-12-21 07:02:47.104 355 13245.42 798.49 57308.49 88888.00 2005-12-21 07:02:48.104 355 13245.29 798.86 57308.86 88888.00 2005-12-21 07:02:49.104 355 13244.77 798.61 57307.76 88888.00 2005-12-21 07:02:50.104 355 13245.42 798.61 57309.10 88888.00 2005-12-21 07:02:51.104 355 13245.29 798.49 57309.10 88888.00 2005-12-21 07:02:52.104 355 13245.94 798.24 57308.73 88888.00 2005-12-21 07:02:53.104 355 13245.42 798.49 57308.86 88888.00 2005-12-21 07:02:54.104 355 13245.68 798.49 57308.73 88888.00 2005-12-21 07:02:55.104 355 13245.03 799.35 57307.76 88888.00 2005-12-21 07:02:56.104 355 13246.07 798.98 57308.61 88888.00 2005-12-21 07:02:57.104 355 13245.68 799.10 57308.49 88888.00 2005-12-21 07:02:58.104 355 13245.42 799.23 57308.37 88888.00 2005-12-21 07:02:59.104 355 13245.42 798.86 57307.76 88888.00 2005-12-21 07:03:00.104 355 13245.55 799.10 57307.76 88888.00 2005-12-21 07:03:01.104 355 13245.29 798.98 57308.25 88888.00 2005-12-21 07:03:02.104 355 13245.42 799.48 57308.12 88888.00 2005-12-21 07:03:03.104 355 13245.42 798.73 57308.25 88888.00 2005-12-21 07:03:04.104 355 13245.68 799.48 57308.49 88888.00 2005-12-21 07:03:05.104 355 13245.42 800.10 57308.37 88888.00 2005-12-21 07:03:06.104 355 13245.94 799.48 57308.37 88888.00 2005-12-21 07:03:07.104 355 13245.42 799.85 57307.63 88888.00 2005-12-21 07:03:08.104 355 13246.33 799.48 57307.63 88888.00 2005-12-21 07:03:09.104 355 13245.94 798.98 57308.00 88888.00 2005-12-21 07:03:10.104 355 13246.33 798.73 57307.88 88888.00 2005-12-21 07:03:11.104 355 13245.81 799.35 57307.88 88888.00 2005-12-21 07:03:12.104 355 13245.55 799.48 57308.00 88888.00 2005-12-21 07:03:13.104 355 13246.72 798.98 57307.88 88888.00 2005-12-21 07:03:14.104 355 13246.20 799.60 57307.88 88888.00 2005-12-21 07:03:15.104 355 13246.59 799.97 57308.25 88888.00 2005-12-21 07:03:16.104 355 13247.11 799.23 57308.00 88888.00 2005-12-21 07:03:17.104 355 13246.59 799.23 57308.49 88888.00 2005-12-21 07:03:18.104 355 13245.81 800.22 57307.51 88888.00 2005-12-21 07:03:19.104 355 13246.59 800.47 57307.76 88888.00 2005-12-21 07:03:20.104 355 13246.46 799.97 57308.25 88888.00 2005-12-21 07:03:21.104 355 13246.59 799.72 57308.25 88888.00 2005-12-21 07:03:22.104 355 13246.72 799.72 57307.76 88888.00 2005-12-21 07:03:23.104 355 13246.33 800.71 57308.00 88888.00 2005-12-21 07:03:24.104 355 13246.33 799.72 57308.25 88888.00 2005-12-21 07:03:25.104 355 13246.85 800.22 57308.00 88888.00 2005-12-21 07:03:26.104 355 13246.59 799.97 57308.12 88888.00 2005-12-21 07:03:27.104 355 13246.72 800.10 57308.12 88888.00 2005-12-21 07:03:28.104 355 13247.50 799.97 57307.88 88888.00 2005-12-21 07:03:29.104 355 13247.24 799.97 57308.37 88888.00 2005-12-21 07:03:30.104 355 13247.50 799.97 57307.88 88888.00 2005-12-21 07:03:31.104 355 13246.59 800.22 57307.76 88888.00 2005-12-21 07:03:32.104 355 13247.24 800.59 57307.51 88888.00 2005-12-21 07:03:33.104 355 13247.50 801.09 57307.88 88888.00 2005-12-21 07:03:34.104 355 13246.85 800.22 57307.76 88888.00 2005-12-21 07:03:35.104 355 13247.24 800.96 57308.00 88888.00 2005-12-21 07:03:36.104 355 13247.76 800.59 57307.88 88888.00 2005-12-21 07:03:37.104 355 13247.50 800.84 57308.61 88888.00 2005-12-21 07:03:38.104 355 13246.85 801.09 57308.12 88888.00 2005-12-21 07:03:39.104 355 13247.89 800.71 57308.25 88888.00 2005-12-21 07:03:40.104 355 13247.89 800.96 57308.25 88888.00 2005-12-21 07:03:41.104 355 13247.37 801.33 57308.00 88888.00 2005-12-21 07:03:42.104 355 13248.15 801.09 57308.49 88888.00 2005-12-21 07:03:43.104 355 13247.76 800.71 57308.49 88888.00 2005-12-21 07:03:44.104 355 13248.02 801.09 57308.25 88888.00 2005-12-21 07:03:45.104 355 13248.54 801.83 57308.12 88888.00 2005-12-21 07:03:46.104 355 13249.19 801.33 57308.61 88888.00 2005-12-21 07:03:47.104 355 13248.41 800.84 57308.37 88888.00 2005-12-21 07:03:48.104 355 13248.54 801.58 57309.35 88888.00 2005-12-21 07:03:49.104 355 13248.28 801.71 57308.86 88888.00 2005-12-21 07:03:50.104 355 13248.67 801.46 57309.22 88888.00 2005-12-21 07:03:51.104 355 13248.93 801.95 57309.22 88888.00 2005-12-21 07:03:52.104 355 13248.67 801.71 57309.22 88888.00 2005-12-21 07:03:53.104 355 13248.41 801.21 57309.47 88888.00 2005-12-21 07:03:54.104 355 13249.19 801.95 57309.22 88888.00 2005-12-21 07:03:55.104 355 13248.93 801.71 57309.35 88888.00 2005-12-21 07:03:56.104 355 13248.54 802.08 57309.59 88888.00 2005-12-21 07:03:57.104 355 13249.32 801.95 57308.73 88888.00 2005-12-21 07:03:58.104 355 13249.84 802.32 57309.71 88888.00 2005-12-21 07:03:59.104 355 13249.06 801.58 57309.22 88888.00 2005-12-21 07:04:00.104 355 13249.06 802.70 57309.10 88888.00 2005-12-21 07:04:01.104 355 13249.06 802.82 57309.22 88888.00 2005-12-21 07:04:02.104 355 13248.80 802.57 57308.86 88888.00 2005-12-21 07:04:03.104 355 13249.06 802.20 57309.10 88888.00 2005-12-21 07:04:04.104 355 13249.06 802.57 57308.98 88888.00 2005-12-21 07:04:05.104 355 13248.67 802.82 57309.22 88888.00 2005-12-21 07:04:06.104 355 13249.45 802.57 57309.35 88888.00 2005-12-21 07:04:07.104 355 13248.67 802.08 57309.10 88888.00 2005-12-21 07:04:08.104 355 13249.19 802.57 57309.22 88888.00 2005-12-21 07:04:09.104 355 13249.58 802.45 57308.98 88888.00 2005-12-21 07:04:10.104 355 13248.93 802.45 57309.47 88888.00 2005-12-21 07:04:11.104 355 13249.45 802.32 57308.73 88888.00 2005-12-21 07:04:12.104 355 13249.06 802.94 57309.35 88888.00 2005-12-21 07:04:13.104 355 13248.93 802.57 57309.59 88888.00 2005-12-21 07:04:14.104 355 13248.67 802.32 57309.96 88888.00 2005-12-21 07:04:15.104 355 13249.84 803.07 57309.10 88888.00 2005-12-21 07:04:16.104 355 13249.19 802.45 57309.47 88888.00 2005-12-21 07:04:17.104 355 13249.19 802.32 57309.71 88888.00 2005-12-21 07:04:18.104 355 13248.80 801.95 57309.35 88888.00 2005-12-21 07:04:19.104 355 13248.28 802.57 57309.59 88888.00 2005-12-21 07:04:20.104 355 13248.28 802.45 57309.22 88888.00 2005-12-21 07:04:21.104 355 13248.02 802.94 57309.71 88888.00 2005-12-21 07:04:22.104 355 13248.67 803.56 57309.35 88888.00 2005-12-21 07:04:23.104 355 13247.89 803.07 57309.47 88888.00 2005-12-21 07:04:24.104 355 13248.28 802.57 57309.84 88888.00 2005-12-21 07:04:25.104 355 13248.15 802.94 57309.47 88888.00 2005-12-21 07:04:26.104 355 13248.93 802.57 57309.35 88888.00 2005-12-21 07:04:27.104 355 13248.15 803.32 57309.59 88888.00 2005-12-21 07:04:28.104 355 13248.15 803.07 57309.47 88888.00 2005-12-21 07:04:29.104 355 13247.89 803.44 57309.71 88888.00 2005-12-21 07:04:30.103 355 13247.50 803.81 57308.49 88888.00 2005-12-21 07:04:31.103 355 13247.76 803.44 57309.47 88888.00 2005-12-21 07:04:32.103 355 13248.15 803.32 57309.10 88888.00 2005-12-21 07:04:33.103 355 13248.02 804.43 57309.35 88888.00 2005-12-21 07:04:34.103 355 13248.02 803.32 57308.49 88888.00 2005-12-21 07:04:35.103 355 13247.11 803.94 57309.47 88888.00 2005-12-21 07:04:36.103 355 13247.89 803.44 57309.47 88888.00 2005-12-21 07:04:37.103 355 13247.76 803.81 57309.22 88888.00 2005-12-21 07:04:38.103 355 13247.11 803.44 57309.59 88888.00 2005-12-21 07:04:39.103 355 13247.63 803.94 57308.73 88888.00 2005-12-21 07:04:40.103 355 13247.63 804.06 57309.59 88888.00 2005-12-21 07:04:41.103 355 13247.89 803.44 57308.73 88888.00 2005-12-21 07:04:42.103 355 13247.76 804.06 57308.86 88888.00 2005-12-21 07:04:43.103 355 13247.63 803.94 57308.73 88888.00 2005-12-21 07:04:44.103 355 13247.37 804.18 57308.98 88888.00 2005-12-21 07:04:45.103 355 13247.76 804.43 57308.61 88888.00 2005-12-21 07:04:46.103 355 13247.50 803.69 57309.22 88888.00 2005-12-21 07:04:47.103 355 13247.89 804.31 57309.22 88888.00 2005-12-21 07:04:48.103 355 13247.24 804.06 57308.37 88888.00 2005-12-21 07:04:49.103 355 13247.63 804.31 57308.12 88888.00 2005-12-21 07:04:50.103 355 13246.85 804.06 57308.61 88888.00 2005-12-21 07:04:51.103 355 13247.37 804.06 57309.10 88888.00 2005-12-21 07:04:52.103 355 13247.37 804.18 57308.86 88888.00 2005-12-21 07:04:53.103 355 13247.50 804.68 57308.37 88888.00 2005-12-21 07:04:54.103 355 13247.11 803.81 57308.98 88888.00 2005-12-21 07:04:55.103 355 13246.85 804.31 57308.98 88888.00 2005-12-21 07:04:56.103 355 13247.89 804.68 57308.25 88888.00 2005-12-21 07:04:57.103 355 13247.63 804.43 57308.12 88888.00 2005-12-21 07:04:58.103 355 13246.85 804.06 57307.88 88888.00 2005-12-21 07:04:59.103 355 13247.89 804.80 57308.12 88888.00 2005-12-21 07:05:00.103 355 13247.63 804.43 57308.12 88888.00 2005-12-21 07:05:01.103 355 13247.50 804.18 57309.10 88888.00 2005-12-21 07:05:02.103 355 13247.50 804.80 57307.76 88888.00 2005-12-21 07:05:03.103 355 13247.37 804.18 57308.25 88888.00 2005-12-21 07:05:04.103 355 13247.37 804.68 57308.49 88888.00 2005-12-21 07:05:05.103 355 13247.63 804.80 57308.25 88888.00 2005-12-21 07:05:06.103 355 13247.24 805.05 57308.98 88888.00 2005-12-21 07:05:07.103 355 13246.98 805.30 57308.37 88888.00 2005-12-21 07:05:08.103 355 13246.33 804.43 57308.00 88888.00 2005-12-21 07:05:09.103 355 13246.59 805.42 57307.63 88888.00 2005-12-21 07:05:10.103 355 13246.85 805.17 57307.76 88888.00 2005-12-21 07:05:11.103 355 13247.24 805.42 57308.25 88888.00 2005-12-21 07:05:12.103 355 13246.85 805.55 57308.61 88888.00 2005-12-21 07:05:13.103 355 13247.63 805.55 57307.88 88888.00 2005-12-21 07:05:14.103 355 13247.24 805.55 57308.12 88888.00 2005-12-21 07:05:15.103 355 13247.37 805.67 57308.12 88888.00 2005-12-21 07:05:16.103 355 13247.24 805.79 57308.25 88888.00 2005-12-21 07:05:17.103 355 13246.98 804.80 57307.88 88888.00 2005-12-21 07:05:18.103 355 13247.50 805.67 57308.49 88888.00 2005-12-21 07:05:19.103 355 13246.85 805.42 57307.39 88888.00 2005-12-21 07:05:20.103 355 13246.85 804.80 57307.88 88888.00 2005-12-21 07:05:21.103 355 13246.72 805.92 57308.25 88888.00 2005-12-21 07:05:22.103 355 13247.37 805.55 57308.25 88888.00 2005-12-21 07:05:23.103 355 13246.59 805.17 57307.02 88888.00 2005-12-21 07:05:24.103 355 13247.50 806.04 57308.25 88888.00 2005-12-21 07:05:25.103 355 13247.11 805.79 57307.39 88888.00 2005-12-21 07:05:26.103 355 13246.72 805.79 57307.63 88888.00 2005-12-21 07:05:27.103 355 13246.98 805.92 57308.12 88888.00 2005-12-21 07:05:28.103 355 13246.85 805.67 57307.27 88888.00 2005-12-21 07:05:29.103 355 13246.33 805.42 57307.63 88888.00 2005-12-21 07:05:30.103 355 13246.72 805.79 57308.00 88888.00 2005-12-21 07:05:31.103 355 13247.24 806.16 57307.63 88888.00 2005-12-21 07:05:32.103 355 13247.11 805.79 57307.76 88888.00 2005-12-21 07:05:33.103 355 13247.24 805.92 57307.27 88888.00 2005-12-21 07:05:34.103 355 13246.72 806.41 57307.76 88888.00 2005-12-21 07:05:35.103 355 13246.85 806.29 57307.51 88888.00 2005-12-21 07:05:36.103 355 13246.72 804.93 57307.63 88888.00 2005-12-21 07:05:37.103 355 13246.72 806.16 57307.14 88888.00 2005-12-21 07:05:38.103 355 13247.11 806.16 57307.27 88888.00 2005-12-21 07:05:39.103 355 13246.85 806.66 57308.12 88888.00 2005-12-21 07:05:40.103 355 13247.11 806.41 57307.14 88888.00 2005-12-21 07:05:41.103 355 13246.85 806.66 57307.51 88888.00 2005-12-21 07:05:42.103 355 13246.85 806.16 57307.14 88888.00 2005-12-21 07:05:43.103 355 13246.98 806.04 57307.39 88888.00 2005-12-21 07:05:44.103 355 13246.72 806.41 57307.63 88888.00 2005-12-21 07:05:45.103 355 13246.20 806.41 57307.39 88888.00 2005-12-21 07:05:46.103 355 13246.85 806.16 57307.39 88888.00 2005-12-21 07:05:47.103 355 13246.46 806.91 57307.14 88888.00 2005-12-21 07:05:48.103 355 13245.94 806.91 57307.76 88888.00 2005-12-21 07:05:49.103 355 13246.85 806.04 57307.27 88888.00 2005-12-21 07:05:50.103 355 13246.98 806.16 57306.90 88888.00 2005-12-21 07:05:51.103 355 13246.33 806.54 57306.78 88888.00 2005-12-21 07:05:52.103 355 13246.07 807.16 57307.27 88888.00 2005-12-21 07:05:53.103 355 13246.46 806.41 57306.78 88888.00 2005-12-21 07:05:54.103 355 13246.07 806.78 57307.14 88888.00 2005-12-21 07:05:55.103 355 13247.11 807.16 57307.27 88888.00 2005-12-21 07:05:56.103 355 13246.72 807.03 57307.27 88888.00 2005-12-21 07:05:57.103 355 13247.11 807.28 57307.27 88888.00 2005-12-21 07:05:58.103 355 13246.98 807.16 57306.66 88888.00 2005-12-21 07:05:59.103 355 13246.59 806.91 57307.39 88888.00 2005-12-21 07:06:00.103 355 13246.20 806.91 57307.14 88888.00 2005-12-21 07:06:01.103 355 13246.59 807.16 57306.66 88888.00 2005-12-21 07:06:02.103 355 13246.85 807.53 57307.39 88888.00 2005-12-21 07:06:03.103 355 13246.85 807.65 57307.27 88888.00 2005-12-21 07:06:04.103 355 13246.59 807.28 57306.66 88888.00 2005-12-21 07:06:05.103 355 13246.59 807.53 57307.88 88888.00 2005-12-21 07:06:06.103 355 13247.11 807.53 57306.78 88888.00 2005-12-21 07:06:07.103 355 13246.98 807.16 57306.54 88888.00 2005-12-21 07:06:08.103 355 13246.59 807.77 57307.14 88888.00 2005-12-21 07:06:09.103 355 13246.85 807.03 57307.14 88888.00 2005-12-21 07:06:10.103 355 13246.59 807.03 57306.78 88888.00 2005-12-21 07:06:11.103 355 13246.85 807.53 57307.27 88888.00 2005-12-21 07:06:12.103 355 13247.11 807.03 57307.02 88888.00 2005-12-21 07:06:13.103 355 13247.11 807.65 57306.90 88888.00 2005-12-21 07:06:14.103 355 13246.98 807.03 57307.14 88888.00 2005-12-21 07:06:15.103 355 13246.85 807.16 57307.02 88888.00 2005-12-21 07:06:16.103 355 13247.76 807.65 57307.39 88888.00 2005-12-21 07:06:17.103 355 13246.20 807.77 57307.27 88888.00 2005-12-21 07:06:18.103 355 13246.85 807.65 57306.90 88888.00 2005-12-21 07:06:19.103 355 13246.85 807.90 57306.90 88888.00 2005-12-21 07:06:20.103 355 13246.59 807.53 57306.78 88888.00 2005-12-21 07:06:21.103 355 13247.24 808.27 57306.90 88888.00 2005-12-21 07:06:22.103 355 13246.98 807.65 57307.39 88888.00 2005-12-21 07:06:23.103 355 13247.37 808.02 57306.66 88888.00 2005-12-21 07:06:24.103 355 13246.85 808.39 57306.78 88888.00 2005-12-21 07:06:25.103 355 13247.76 808.02 57306.78 88888.00 2005-12-21 07:06:26.103 355 13246.98 808.02 57306.90 88888.00 2005-12-21 07:06:27.103 355 13246.85 808.27 57307.02 88888.00 2005-12-21 07:06:28.103 355 13247.50 808.15 57306.41 88888.00 2005-12-21 07:06:29.103 355 13247.37 807.53 57307.39 88888.00 2005-12-21 07:06:30.103 355 13247.50 807.65 57307.14 88888.00 2005-12-21 07:06:31.103 355 13247.89 807.90 57307.14 88888.00 2005-12-21 07:06:32.103 355 13246.98 808.27 57306.29 88888.00 2005-12-21 07:06:33.103 355 13246.85 807.90 57307.02 88888.00 2005-12-21 07:06:34.103 355 13246.07 808.89 57307.14 88888.00 2005-12-21 07:06:35.103 355 13246.72 808.27 57306.90 88888.00 2005-12-21 07:06:36.103 355 13246.46 808.27 57307.39 88888.00 2005-12-21 07:06:37.103 355 13246.59 807.40 57306.78 88888.00 2005-12-21 07:06:38.103 355 13247.89 807.90 57307.02 88888.00 2005-12-21 07:06:39.103 355 13246.59 808.15 57307.14 88888.00 2005-12-21 07:06:40.103 355 13246.85 808.52 57307.14 88888.00 2005-12-21 07:06:41.103 355 13246.07 808.27 57306.41 88888.00 2005-12-21 07:06:42.103 355 13246.72 808.89 57307.27 88888.00 2005-12-21 07:06:43.103 355 13245.81 808.77 57307.14 88888.00 2005-12-21 07:06:44.103 355 13246.46 808.15 57306.90 88888.00 2005-12-21 07:06:45.103 355 13246.20 808.39 57307.14 88888.00 2005-12-21 07:06:46.103 355 13246.20 808.39 57306.29 88888.00 2005-12-21 07:06:47.103 355 13246.07 808.52 57306.66 88888.00 2005-12-21 07:06:48.103 355 13245.42 809.01 57306.54 88888.00 2005-12-21 07:06:49.103 355 13246.20 809.01 57306.90 88888.00 2005-12-21 07:06:50.103 355 13246.72 809.26 57306.66 88888.00 2005-12-21 07:06:51.103 355 13245.81 808.89 57306.29 88888.00 2005-12-21 07:06:52.103 355 13246.07 809.51 57306.90 88888.00 2005-12-21 07:06:53.103 355 13246.07 808.52 57306.66 88888.00 2005-12-21 07:06:54.103 355 13245.94 808.39 57306.29 88888.00 2005-12-21 07:06:55.103 355 13245.81 809.01 57307.27 88888.00 2005-12-21 07:06:56.103 355 13245.68 809.01 57306.54 88888.00 2005-12-21 07:06:57.103 355 13245.81 809.14 57306.66 88888.00 2005-12-21 07:06:58.103 355 13245.81 809.51 57307.02 88888.00 2005-12-21 07:06:59.103 355 13246.20 809.01 57306.78 88888.00 2005-12-21 07:07:00.103 355 13245.03 809.01 57306.90 88888.00 2005-12-21 07:07:01.103 355 13246.20 809.01 57307.02 88888.00 2005-12-21 07:07:02.103 355 13245.42 809.01 57306.90 88888.00 2005-12-21 07:07:03.103 355 13246.07 808.89 57306.90 88888.00 2005-12-21 07:07:04.103 355 13246.33 809.76 57306.54 88888.00 2005-12-21 07:07:05.103 355 13245.68 809.26 57306.66 88888.00 2005-12-21 07:07:06.103 355 13245.42 808.77 57307.02 88888.00 2005-12-21 07:07:07.103 355 13245.16 809.14 57306.78 88888.00 2005-12-21 07:07:08.103 355 13245.68 809.14 57307.02 88888.00 2005-12-21 07:07:09.103 355 13245.55 808.64 57306.41 88888.00 2005-12-21 07:07:10.103 355 13245.29 808.89 57306.29 88888.00 2005-12-21 07:07:11.103 355 13245.68 808.89 57306.17 88888.00 2005-12-21 07:07:12.103 355 13245.42 809.51 57306.05 88888.00 2005-12-21 07:07:13.103 355 13245.94 809.14 57306.17 88888.00 2005-12-21 07:07:14.103 355 13245.29 809.26 57306.29 88888.00 2005-12-21 07:07:15.103 355 13245.29 809.14 57305.80 88888.00 2005-12-21 07:07:16.103 355 13245.03 809.01 57305.92 88888.00 2005-12-21 07:07:17.103 355 13244.64 809.38 57306.66 88888.00 2005-12-21 07:07:18.103 355 13244.25 809.14 57306.66 88888.00 2005-12-21 07:07:19.103 355 13244.38 809.14 57306.78 88888.00 2005-12-21 07:07:20.103 355 13244.77 808.39 57306.29 88888.00 2005-12-21 07:07:21.103 355 13244.77 809.14 57306.17 88888.00 2005-12-21 07:07:22.103 355 13244.90 809.38 57306.29 88888.00 2005-12-21 07:07:23.103 355 13244.25 809.01 57305.43 88888.00 2005-12-21 07:07:24.103 355 13244.90 809.14 57306.05 88888.00 2005-12-21 07:07:25.103 355 13244.38 809.63 57305.19 88888.00 2005-12-21 07:07:26.103 355 13244.51 809.38 57305.68 88888.00 2005-12-21 07:07:27.103 355 13243.86 808.39 57305.43 88888.00 2005-12-21 07:07:28.103 355 13243.99 809.26 57305.43 88888.00 2005-12-21 07:07:29.103 355 13244.77 809.38 57305.68 88888.00 2005-12-21 07:07:30.103 355 13244.38 809.26 57305.19 88888.00 2005-12-21 07:07:31.103 355 13244.25 809.51 57305.68 88888.00 2005-12-21 07:07:32.103 355 13243.34 809.51 57305.43 88888.00 2005-12-21 07:07:33.103 355 13243.99 809.38 57305.43 88888.00 2005-12-21 07:07:34.103 355 13243.73 809.51 57305.19 88888.00 2005-12-21 07:07:35.103 355 13243.73 809.38 57305.92 88888.00 2005-12-21 07:07:36.103 355 13243.47 809.14 57305.19 88888.00 2005-12-21 07:07:37.103 355 13242.56 808.77 57305.19 88888.00 2005-12-21 07:07:38.103 355 13243.47 809.14 57305.55 88888.00 2005-12-21 07:07:39.103 355 13243.99 809.51 57305.31 88888.00 2005-12-21 07:07:40.103 355 13243.21 809.14 57305.07 88888.00 2005-12-21 07:07:41.103 355 13243.47 809.51 57305.07 88888.00 2005-12-21 07:07:42.103 355 13242.56 809.14 57304.58 88888.00 2005-12-21 07:07:43.103 355 13242.95 809.01 57304.46 88888.00 2005-12-21 07:07:44.103 355 13243.08 809.38 57305.07 88888.00 2005-12-21 07:07:45.103 355 13242.95 808.77 57305.07 88888.00 2005-12-21 07:07:46.103 355 13242.82 809.14 57305.07 88888.00 2005-12-21 07:07:47.103 355 13243.08 808.52 57304.58 88888.00 2005-12-21 07:07:48.103 355 13243.21 808.39 57304.33 88888.00 2005-12-21 07:07:49.103 355 13242.82 809.88 57304.70 88888.00 2005-12-21 07:07:50.103 355 13242.69 809.26 57304.58 88888.00 2005-12-21 07:07:51.103 355 13243.60 809.01 57304.33 88888.00 2005-12-21 07:07:52.103 355 13242.56 809.14 57304.09 88888.00 2005-12-21 07:07:53.103 355 13242.43 809.26 57305.19 88888.00 2005-12-21 07:07:54.103 355 13242.43 809.38 57304.58 88888.00 2005-12-21 07:07:55.103 355 13242.17 808.89 57304.33 88888.00 2005-12-21 07:07:56.103 355 13242.04 808.77 57304.33 88888.00 2005-12-21 07:07:57.103 355 13242.56 809.14 57304.09 88888.00 2005-12-21 07:07:58.103 355 13242.30 809.01 57303.84 88888.00 2005-12-21 07:07:59.103 355 13242.43 808.89 57303.72 88888.00 2005-12-21 07:08:00.103 355 13242.17 808.39 57304.58 88888.00 2005-12-21 07:08:01.103 355 13242.30 808.27 57304.46 88888.00 2005-12-21 07:08:02.103 355 13242.56 808.89 57303.36 88888.00 2005-12-21 07:08:03.103 355 13242.04 808.64 57304.21 88888.00 2005-12-21 07:08:04.103 355 13242.30 808.77 57303.36 88888.00 2005-12-21 07:08:05.103 355 13242.30 808.64 57302.99 88888.00 2005-12-21 07:08:06.103 355 13241.65 808.52 57303.11 88888.00 2005-12-21 07:08:07.103 355 13241.91 808.64 57303.96 88888.00 2005-12-21 07:08:08.103 355 13241.78 808.52 57302.99 88888.00 2005-12-21 07:08:09.103 355 13242.95 808.39 57303.23 88888.00 2005-12-21 07:08:10.103 355 13242.04 808.89 57303.48 88888.00 2005-12-21 07:08:11.103 355 13241.65 808.64 57302.87 88888.00 2005-12-21 07:08:12.103 355 13242.04 808.27 57302.99 88888.00 2005-12-21 07:08:13.103 355 13241.78 808.64 57303.23 88888.00 2005-12-21 07:08:14.103 355 13242.17 808.89 57303.11 88888.00 2005-12-21 07:08:15.103 355 13241.26 809.38 57302.62 88888.00 2005-12-21 07:08:16.103 355 13241.52 809.01 57303.23 88888.00 2005-12-21 07:08:17.103 355 13241.13 808.89 57303.36 88888.00 2005-12-21 07:08:18.103 355 13241.78 809.26 57302.38 88888.00 2005-12-21 07:08:19.103 355 13241.52 809.01 57303.11 88888.00 2005-12-21 07:08:20.103 355 13241.26 809.51 57302.50 88888.00 2005-12-21 07:08:21.103 355 13241.52 808.89 57303.36 88888.00 2005-12-21 07:08:22.103 355 13241.65 809.14 57303.36 88888.00 2005-12-21 07:08:23.103 355 13240.61 809.01 57302.13 88888.00 2005-12-21 07:08:24.103 355 13241.13 809.14 57302.25 88888.00 2005-12-21 07:08:25.103 355 13240.87 808.89 57301.40 88888.00 2005-12-21 07:08:26.103 355 13240.35 809.38 57302.50 88888.00 2005-12-21 07:08:27.103 355 13240.48 809.14 57302.01 88888.00 2005-12-21 07:08:28.103 355 13241.00 808.77 57302.50 88888.00 2005-12-21 07:08:29.103 355 13240.61 809.01 57302.38 88888.00 2005-12-21 07:08:30.103 355 13240.35 808.64 57302.38 88888.00 2005-12-21 07:08:31.103 355 13240.74 809.63 57302.01 88888.00 2005-12-21 07:08:32.103 355 13240.48 809.26 57302.13 88888.00 2005-12-21 07:08:33.103 355 13240.22 809.38 57301.40 88888.00 2005-12-21 07:08:34.103 355 13240.48 809.01 57301.64 88888.00 2005-12-21 07:08:35.103 355 13240.61 809.51 57301.77 88888.00 2005-12-21 07:08:36.103 355 13240.09 809.63 57301.52 88888.00 2005-12-21 07:08:37.103 355 13240.35 809.14 57301.64 88888.00 2005-12-21 07:08:38.103 355 13240.74 809.51 57301.77 88888.00 2005-12-21 07:08:39.103 355 13240.74 809.51 57301.89 88888.00 2005-12-21 07:08:40.103 355 13240.87 808.89 57301.03 88888.00 2005-12-21 07:08:41.103 355 13240.74 808.89 57302.13 88888.00 2005-12-21 07:08:42.103 355 13239.70 808.89 57301.16 88888.00 2005-12-21 07:08:43.103 355 13239.96 809.26 57301.52 88888.00 2005-12-21 07:08:44.103 355 13240.48 809.38 57301.40 88888.00 2005-12-21 07:08:45.103 355 13241.00 809.51 57301.52 88888.00 2005-12-21 07:08:46.103 355 13239.96 809.26 57301.16 88888.00 2005-12-21 07:08:47.103 355 13240.09 810.00 57300.79 88888.00 2005-12-21 07:08:48.103 355 13240.48 809.38 57300.79 88888.00 2005-12-21 07:08:49.103 355 13240.09 809.01 57301.40 88888.00 2005-12-21 07:08:50.103 355 13239.96 809.38 57300.54 88888.00 2005-12-21 07:08:51.103 355 13240.48 809.63 57300.79 88888.00 2005-12-21 07:08:52.103 355 13240.09 809.38 57300.79 88888.00 2005-12-21 07:08:53.103 355 13240.61 810.00 57300.91 88888.00 2005-12-21 07:08:54.103 355 13241.39 809.63 57300.79 88888.00 2005-12-21 07:08:55.103 355 13239.70 809.26 57301.28 88888.00 2005-12-21 07:08:56.103 355 13240.48 808.64 57300.05 88888.00 2005-12-21 07:08:57.103 355 13241.13 809.38 57300.79 88888.00 2005-12-21 07:08:58.103 355 13239.83 809.14 57300.54 88888.00 2005-12-21 07:08:59.103 355 13240.74 808.77 57300.66 88888.00 2005-12-21 07:09:00.103 355 13239.96 809.88 57300.05 88888.00 2005-12-21 07:09:01.103 355 13239.96 809.26 57300.66 88888.00 2005-12-21 07:09:02.103 355 13240.35 809.51 57300.79 88888.00 2005-12-21 07:09:03.103 355 13240.35 809.38 57301.03 88888.00 2005-12-21 07:09:04.103 355 13239.83 809.76 57300.42 88888.00 2005-12-21 07:09:05.103 355 13239.57 809.63 57300.18 88888.00 2005-12-21 07:09:06.103 355 13239.83 809.51 57300.42 88888.00 2005-12-21 07:09:07.103 355 13240.87 809.88 57300.42 88888.00 2005-12-21 07:09:08.103 355 13240.48 809.51 57300.54 88888.00 2005-12-21 07:09:09.103 355 13240.61 809.63 57300.30 88888.00 2005-12-21 07:09:10.103 355 13240.09 809.88 57300.42 88888.00 2005-12-21 07:09:11.103 355 13240.35 810.13 57300.79 88888.00 2005-12-21 07:09:12.103 355 13240.35 810.00 57300.42 88888.00 2005-12-21 07:09:13.103 355 13240.48 809.76 57300.30 88888.00 2005-12-21 07:09:14.103 355 13240.87 809.63 57300.66 88888.00 2005-12-21 07:09:15.103 355 13240.87 810.75 57300.79 88888.00 2005-12-21 07:09:16.103 355 13241.00 809.88 57300.54 88888.00 2005-12-21 07:09:17.103 355 13240.35 810.13 57300.18 88888.00 2005-12-21 07:09:18.103 355 13240.35 810.38 57301.03 88888.00 2005-12-21 07:09:19.103 355 13241.26 809.76 57300.42 88888.00 2005-12-21 07:09:20.103 355 13240.74 810.25 57300.54 88888.00 2005-12-21 07:09:21.103 355 13240.87 810.87 57300.18 88888.00 2005-12-21 07:09:22.103 355 13240.87 810.50 57300.05 88888.00 2005-12-21 07:09:23.103 355 13240.48 810.25 57300.79 88888.00 2005-12-21 07:09:24.103 355 13240.87 810.62 57301.03 88888.00 2005-12-21 07:09:25.103 355 13240.61 810.62 57300.66 88888.00 2005-12-21 07:09:26.103 355 13241.13 811.12 57300.66 88888.00 2005-12-21 07:09:27.103 355 13241.00 810.50 57300.66 88888.00 2005-12-21 07:09:28.103 355 13241.00 810.87 57300.54 88888.00 2005-12-21 07:09:29.103 355 13241.65 810.87 57301.03 88888.00 2005-12-21 07:09:30.103 355 13241.26 810.87 57301.28 88888.00 2005-12-21 07:09:31.103 355 13241.52 810.13 57300.79 88888.00 2005-12-21 07:09:32.103 355 13241.39 811.49 57300.79 88888.00 2005-12-21 07:09:33.103 355 13241.00 810.87 57300.91 88888.00 2005-12-21 07:09:34.103 355 13240.35 811.37 57301.52 88888.00 2005-12-21 07:09:35.103 355 13241.65 810.62 57301.28 88888.00 2005-12-21 07:09:36.103 355 13242.04 811.24 57300.54 88888.00 2005-12-21 07:09:37.103 355 13241.52 811.12 57301.28 88888.00 2005-12-21 07:09:38.103 355 13241.78 810.38 57301.77 88888.00 2005-12-21 07:09:39.103 355 13241.65 810.99 57300.91 88888.00 2005-12-21 07:09:40.103 355 13241.65 811.74 57301.03 88888.00 2005-12-21 07:09:41.103 355 13240.74 811.24 57300.66 88888.00 2005-12-21 07:09:42.103 355 13241.13 811.74 57301.03 88888.00 2005-12-21 07:09:43.103 355 13241.91 811.37 57301.40 88888.00 2005-12-21 07:09:44.103 355 13241.78 812.23 57301.77 88888.00 2005-12-21 07:09:45.103 355 13241.52 811.24 57300.79 88888.00 2005-12-21 07:09:46.103 355 13241.52 812.23 57301.64 88888.00 2005-12-21 07:09:47.103 355 13241.26 812.11 57301.28 88888.00 2005-12-21 07:09:48.103 355 13240.87 812.60 57300.79 88888.00 2005-12-21 07:09:49.103 355 13241.39 812.11 57301.16 88888.00 2005-12-21 07:09:50.103 355 13242.04 811.86 57301.64 88888.00 2005-12-21 07:09:51.103 355 13241.13 812.11 57301.77 88888.00 2005-12-21 07:09:52.103 355 13241.13 811.49 57301.28 88888.00 2005-12-21 07:09:53.103 355 13241.52 812.48 57301.64 88888.00 2005-12-21 07:09:54.103 355 13242.04 812.36 57301.03 88888.00 2005-12-21 07:09:55.103 355 13241.78 811.86 57302.01 88888.00 2005-12-21 07:09:56.103 355 13241.39 812.48 57301.28 88888.00 2005-12-21 07:09:57.103 355 13241.91 811.86 57301.52 88888.00 2005-12-21 07:09:58.103 355 13241.39 812.36 57301.52 88888.00 2005-12-21 07:09:59.103 355 13241.78 811.61 57301.28 88888.00 2005-12-21 07:10:00.103 355 13241.65 812.48 57301.52 88888.00 2005-12-21 07:10:01.103 355 13241.52 811.86 57301.28 88888.00 2005-12-21 07:10:02.103 355 13241.91 811.86 57301.52 88888.00 2005-12-21 07:10:03.103 355 13241.65 812.48 57301.77 88888.00 2005-12-21 07:10:04.103 355 13241.13 812.85 57301.52 88888.00 2005-12-21 07:10:05.103 355 13241.39 812.11 57301.03 88888.00 2005-12-21 07:10:06.103 355 13242.56 812.48 57302.01 88888.00 2005-12-21 07:10:07.103 355 13241.78 812.36 57301.40 88888.00 2005-12-21 07:10:08.103 355 13241.26 812.60 57301.28 88888.00 2005-12-21 07:10:09.103 355 13241.91 813.10 57301.89 88888.00 2005-12-21 07:10:10.103 355 13241.91 812.85 57301.64 88888.00 2005-12-21 07:10:11.103 355 13241.26 812.36 57301.64 88888.00 2005-12-21 07:10:12.103 355 13242.17 812.73 57301.52 88888.00 2005-12-21 07:10:13.103 355 13242.30 812.60 57301.89 88888.00 2005-12-21 07:10:14.103 355 13241.91 812.85 57301.64 88888.00 2005-12-21 07:10:15.103 355 13242.43 812.85 57301.64 88888.00 2005-12-21 07:10:16.103 355 13242.04 813.10 57302.01 88888.00 2005-12-21 07:10:17.103 355 13242.69 812.98 57301.64 88888.00 2005-12-21 07:10:18.103 355 13241.78 813.22 57301.77 88888.00 2005-12-21 07:10:19.103 355 13242.95 812.85 57301.52 88888.00 2005-12-21 07:10:20.103 355 13242.43 813.47 57301.64 88888.00 2005-12-21 07:10:21.103 355 13242.30 813.35 57302.13 88888.00 2005-12-21 07:10:22.103 355 13242.82 813.47 57302.87 88888.00 2005-12-21 07:10:23.103 355 13242.17 812.36 57301.52 88888.00 2005-12-21 07:10:24.103 355 13242.69 813.47 57302.13 88888.00 2005-12-21 07:10:25.103 355 13242.43 813.35 57302.50 88888.00 2005-12-21 07:10:26.103 355 13242.56 814.21 57301.89 88888.00 2005-12-21 07:10:27.103 355 13242.04 813.47 57301.52 88888.00 2005-12-21 07:10:28.103 355 13242.04 813.22 57302.38 88888.00 2005-12-21 07:10:29.103 355 13242.30 813.60 57301.89 88888.00 2005-12-21 07:10:30.103 355 13242.17 813.60 57301.77 88888.00 2005-12-21 07:10:31.103 355 13242.43 813.84 57301.77 88888.00 2005-12-21 07:10:32.103 355 13242.17 813.60 57302.62 88888.00 2005-12-21 07:10:33.103 355 13242.04 813.47 57301.77 88888.00 2005-12-21 07:10:34.103 355 13242.69 813.84 57301.89 88888.00 2005-12-21 07:10:35.103 355 13242.43 814.59 57301.77 88888.00 2005-12-21 07:10:36.103 355 13243.47 814.46 57302.38 88888.00 2005-12-21 07:10:37.103 355 13242.56 814.09 57302.25 88888.00 2005-12-21 07:10:38.103 355 13242.82 813.47 57301.52 88888.00 2005-12-21 07:10:39.103 355 13242.95 813.60 57301.52 88888.00 2005-12-21 07:10:40.103 355 13242.17 814.09 57301.64 88888.00 2005-12-21 07:10:41.103 355 13242.69 813.97 57302.38 88888.00 2005-12-21 07:10:42.103 355 13242.69 813.72 57302.87 88888.00 2005-12-21 07:10:43.103 355 13242.95 813.97 57302.50 88888.00 2005-12-21 07:10:44.103 355 13243.08 814.34 57302.50 88888.00 2005-12-21 07:10:45.103 355 13242.43 814.21 57302.25 88888.00 2005-12-21 07:10:46.103 355 13242.56 814.21 57302.50 88888.00 2005-12-21 07:10:47.103 355 13243.08 814.21 57302.38 88888.00 2005-12-21 07:10:48.103 355 13243.08 813.97 57302.62 88888.00 2005-12-21 07:10:49.103 355 13243.47 814.09 57301.77 88888.00 2005-12-21 07:10:50.103 355 13242.56 814.34 57302.13 88888.00 2005-12-21 07:10:51.103 355 13243.21 813.84 57301.89 88888.00 2005-12-21 07:10:52.103 355 13243.47 813.97 57302.87 88888.00 2005-12-21 07:10:53.103 355 13242.95 814.59 57301.77 88888.00 2005-12-21 07:10:54.103 355 13243.21 814.59 57302.01 88888.00 2005-12-21 07:10:55.103 355 13243.08 814.71 57302.25 88888.00 2005-12-21 07:10:56.103 355 13242.95 814.34 57302.25 88888.00 2005-12-21 07:10:57.103 355 13242.82 814.46 57302.62 88888.00 2005-12-21 07:10:58.103 355 13243.60 814.34 57302.25 88888.00 2005-12-21 07:10:59.103 355 13243.73 814.46 57302.99 88888.00 2005-12-21 07:11:00.103 355 13243.73 814.59 57302.50 88888.00 2005-12-21 07:11:01.103 355 13243.60 814.21 57302.50 88888.00 2005-12-21 07:11:02.103 355 13243.34 814.71 57302.74 88888.00 2005-12-21 07:11:03.103 355 13243.34 815.08 57303.36 88888.00 2005-12-21 07:11:04.103 355 13243.21 815.58 57302.74 88888.00 2005-12-21 07:11:05.103 355 13243.60 815.08 57302.62 88888.00 2005-12-21 07:11:06.103 355 13243.47 815.58 57302.38 88888.00 2005-12-21 07:11:07.103 355 13243.73 815.21 57303.23 88888.00 2005-12-21 07:11:08.103 355 13243.99 815.33 57303.36 88888.00 2005-12-21 07:11:09.103 355 13243.60 815.45 57302.13 88888.00 2005-12-21 07:11:10.103 355 13243.99 814.96 57302.87 88888.00 2005-12-21 07:11:11.103 355 13243.08 815.33 57303.36 88888.00 2005-12-21 07:11:12.103 355 13243.47 815.45 57302.99 88888.00 2005-12-21 07:11:13.103 355 13244.12 814.96 57303.36 88888.00 2005-12-21 07:11:14.103 355 13243.73 814.21 57303.23 88888.00 2005-12-21 07:11:15.103 355 13243.86 814.59 57302.74 88888.00 2005-12-21 07:11:16.103 355 13243.60 815.21 57303.60 88888.00 2005-12-21 07:11:17.103 355 13243.99 815.45 57303.72 88888.00 2005-12-21 07:11:18.103 355 13243.99 814.96 57303.72 88888.00 2005-12-21 07:11:19.103 355 13243.86 815.45 57302.99 88888.00 2005-12-21 07:11:20.103 355 13243.99 814.59 57303.11 88888.00 2005-12-21 07:11:21.103 355 13245.16 814.83 57303.36 88888.00 2005-12-21 07:11:22.103 355 13244.51 815.58 57302.99 88888.00 2005-12-21 07:11:23.103 355 13244.38 815.58 57303.36 88888.00 2005-12-21 07:11:24.103 355 13244.64 814.96 57303.48 88888.00 2005-12-21 07:11:25.103 355 13244.51 815.08 57303.48 88888.00 2005-12-21 07:11:26.103 355 13244.51 814.46 57303.11 88888.00 2005-12-21 07:11:27.103 355 13244.51 814.59 57303.48 88888.00 2005-12-21 07:11:28.103 355 13243.86 814.83 57303.23 88888.00 2005-12-21 07:11:29.103 355 13244.12 815.21 57303.72 88888.00 2005-12-21 07:11:30.103 355 13244.64 815.21 57303.23 88888.00 2005-12-21 07:11:31.103 355 13244.25 815.08 57302.99 88888.00 2005-12-21 07:11:32.103 355 13244.64 814.96 57303.84 88888.00 2005-12-21 07:11:33.103 355 13245.29 815.45 57303.11 88888.00 2005-12-21 07:11:34.103 355 13244.25 815.45 57303.72 88888.00 2005-12-21 07:11:35.103 355 13244.25 815.08 57303.60 88888.00 2005-12-21 07:11:36.103 355 13245.29 815.21 57303.36 88888.00 2005-12-21 07:11:37.103 355 13244.64 815.33 57303.72 88888.00 2005-12-21 07:11:38.103 355 13243.60 815.21 57303.84 88888.00 2005-12-21 07:11:39.103 355 13244.77 815.21 57302.99 88888.00 2005-12-21 07:11:40.103 355 13244.64 815.21 57303.23 88888.00 2005-12-21 07:11:41.103 355 13243.99 815.33 57303.48 88888.00 2005-12-21 07:11:42.103 355 13243.73 814.59 57303.60 88888.00 2005-12-21 07:11:43.103 355 13243.99 815.21 57303.60 88888.00 2005-12-21 07:11:44.103 355 13243.86 815.21 57303.60 88888.00 2005-12-21 07:11:45.103 355 13243.99 815.70 57302.99 88888.00 2005-12-21 07:11:46.103 355 13243.86 815.58 57303.48 88888.00 2005-12-21 07:11:47.103 355 13244.51 815.08 57303.60 88888.00 2005-12-21 07:11:48.103 355 13244.51 814.71 57303.23 88888.00 2005-12-21 07:11:49.103 355 13243.99 815.33 57303.36 88888.00 2005-12-21 07:11:50.103 355 13243.86 814.96 57303.84 88888.00 2005-12-21 07:11:51.103 355 13243.08 814.96 57304.21 88888.00 2005-12-21 07:11:52.103 355 13244.38 814.96 57303.72 88888.00 2005-12-21 07:11:53.103 355 13243.73 814.96 57303.23 88888.00 2005-12-21 07:11:54.103 355 13243.47 814.71 57303.60 88888.00 2005-12-21 07:11:55.103 355 13243.99 815.45 57302.99 88888.00 2005-12-21 07:11:56.103 355 13244.12 814.96 57303.84 88888.00 2005-12-21 07:11:57.103 355 13243.47 815.21 57303.11 88888.00 2005-12-21 07:11:58.103 355 13243.73 814.71 57302.87 88888.00 2005-12-21 07:11:59.103 355 13243.86 814.96 57303.36 88888.00 2005-12-21 07:12:00.103 355 13243.60 814.83 57302.87 88888.00 2005-12-21 07:12:01.103 355 13244.12 815.58 57303.36 88888.00 2005-12-21 07:12:02.103 355 13243.73 814.71 57302.87 88888.00 2005-12-21 07:12:03.103 355 13243.86 815.33 57303.60 88888.00 2005-12-21 07:12:04.103 355 13243.60 815.08 57302.74 88888.00 2005-12-21 07:12:05.103 355 13243.86 815.45 57303.36 88888.00 2005-12-21 07:12:06.103 355 13243.60 815.08 57303.36 88888.00 2005-12-21 07:12:07.103 355 13243.34 814.96 57303.11 88888.00 2005-12-21 07:12:08.103 355 13243.99 814.96 57302.87 88888.00 2005-12-21 07:12:09.103 355 13244.25 815.08 57303.48 88888.00 2005-12-21 07:12:10.103 355 13243.99 815.08 57302.38 88888.00 2005-12-21 07:12:11.103 355 13243.73 815.08 57302.50 88888.00 2005-12-21 07:12:12.103 355 13243.34 815.33 57303.11 88888.00 2005-12-21 07:12:13.103 355 13243.86 815.08 57303.36 88888.00 2005-12-21 07:12:14.103 355 13243.08 815.21 57303.11 88888.00 2005-12-21 07:12:15.103 355 13243.47 814.71 57303.72 88888.00 2005-12-21 07:12:16.103 355 13243.99 815.83 57302.99 88888.00 2005-12-21 07:12:17.103 355 13243.86 814.34 57302.87 88888.00 2005-12-21 07:12:18.103 355 13243.47 815.21 57302.87 88888.00 2005-12-21 07:12:19.103 355 13243.99 815.45 57303.11 88888.00 2005-12-21 07:12:20.103 355 13243.73 815.08 57302.38 88888.00 2005-12-21 07:12:21.103 355 13243.86 815.08 57303.36 88888.00 2005-12-21 07:12:22.103 355 13243.73 814.96 57303.23 88888.00 2005-12-21 07:12:23.103 355 13244.51 815.33 57303.48 88888.00 2005-12-21 07:12:24.103 355 13243.86 814.83 57302.50 88888.00 2005-12-21 07:12:25.103 355 13243.60 815.08 57302.99 88888.00 2005-12-21 07:12:26.103 355 13244.51 815.95 57303.11 88888.00 2005-12-21 07:12:27.103 355 13243.34 814.96 57303.48 88888.00 2005-12-21 07:12:28.103 355 13243.34 814.83 57303.36 88888.00 2005-12-21 07:12:29.103 355 13244.38 815.45 57302.87 88888.00 2005-12-21 07:12:30.103 355 13243.86 814.96 57303.60 88888.00 2005-12-21 07:12:31.103 355 13244.12 815.21 57302.74 88888.00 2005-12-21 07:12:32.103 355 13243.99 814.96 57303.36 88888.00 2005-12-21 07:12:33.103 355 13244.25 814.96 57302.99 88888.00 2005-12-21 07:12:34.103 355 13244.25 814.46 57302.50 88888.00 2005-12-21 07:12:35.103 355 13244.12 814.96 57302.87 88888.00 2005-12-21 07:12:36.103 355 13244.64 815.70 57302.87 88888.00 2005-12-21 07:12:37.103 355 13244.38 815.70 57302.74 88888.00 2005-12-21 07:12:38.103 355 13244.12 815.45 57302.99 88888.00 2005-12-21 07:12:39.103 355 13244.25 815.08 57302.25 88888.00 2005-12-21 07:12:40.103 355 13244.25 815.21 57302.74 88888.00 2005-12-21 07:12:41.103 355 13243.86 815.83 57302.62 88888.00 2005-12-21 07:12:42.103 355 13244.64 815.33 57302.99 88888.00 2005-12-21 07:12:43.103 355 13243.99 815.58 57303.48 88888.00 2005-12-21 07:12:44.103 355 13244.51 815.21 57303.11 88888.00 2005-12-21 07:12:45.103 355 13244.25 814.71 57302.87 88888.00 2005-12-21 07:12:46.103 355 13243.86 815.21 57303.60 88888.00 2005-12-21 07:12:47.103 355 13243.99 815.95 57303.11 88888.00 2005-12-21 07:12:48.103 355 13243.47 815.08 57302.74 88888.00 2005-12-21 07:12:49.103 355 13243.99 815.58 57302.50 88888.00 2005-12-21 07:12:50.103 355 13244.38 815.45 57302.50 88888.00 2005-12-21 07:12:51.103 355 13244.64 815.33 57303.23 88888.00 2005-12-21 07:12:52.103 355 13244.77 815.83 57303.48 88888.00 2005-12-21 07:12:53.103 355 13244.51 815.21 57302.74 88888.00 2005-12-21 07:12:54.103 355 13244.90 815.70 57302.87 88888.00 2005-12-21 07:12:55.103 355 13244.38 815.21 57303.23 88888.00 2005-12-21 07:12:56.103 355 13245.16 816.20 57303.23 88888.00 2005-12-21 07:12:57.103 355 13244.25 815.45 57302.87 88888.00 2005-12-21 07:12:58.103 355 13243.86 815.21 57303.11 88888.00 2005-12-21 07:12:59.103 355 13244.77 816.07 57302.87 88888.00 2005-12-21 07:13:00.103 355 13245.03 815.83 57303.36 88888.00 2005-12-21 07:13:01.103 355 13244.77 815.70 57302.87 88888.00 2005-12-21 07:13:02.103 355 13244.64 816.20 57302.62 88888.00 2005-12-21 07:13:03.103 355 13245.16 816.07 57303.60 88888.00 2005-12-21 07:13:04.103 355 13244.77 815.08 57303.48 88888.00 2005-12-21 07:13:05.103 355 13244.51 816.32 57303.11 88888.00 2005-12-21 07:13:06.103 355 13244.90 815.95 57303.48 88888.00 2005-12-21 07:13:07.103 355 13243.73 816.20 57302.99 88888.00 2005-12-21 07:13:08.103 355 13244.77 815.21 57302.87 88888.00 2005-12-21 07:13:09.103 355 13244.51 815.70 57302.99 88888.00 2005-12-21 07:13:10.103 355 13243.99 815.83 57303.11 88888.00 2005-12-21 07:13:11.103 355 13244.25 815.58 57303.11 88888.00 2005-12-21 07:13:12.103 355 13244.51 815.95 57303.36 88888.00 2005-12-21 07:13:13.103 355 13244.64 815.70 57303.60 88888.00 2005-12-21 07:13:14.103 355 13244.38 815.58 57303.36 88888.00 2005-12-21 07:13:15.103 355 13244.38 815.58 57303.84 88888.00 2005-12-21 07:13:16.103 355 13244.51 816.20 57303.60 88888.00 2005-12-21 07:13:17.103 355 13244.12 815.95 57302.62 88888.00 2005-12-21 07:13:18.103 355 13244.90 815.95 57303.72 88888.00 2005-12-21 07:13:19.103 355 13245.03 816.20 57303.60 88888.00 2005-12-21 07:13:20.103 355 13244.12 816.32 57303.11 88888.00 2005-12-21 07:13:21.103 355 13244.51 815.95 57303.48 88888.00 2005-12-21 07:13:22.103 355 13245.16 816.20 57303.48 88888.00 2005-12-21 07:13:23.103 355 13244.38 815.95 57303.48 88888.00 2005-12-21 07:13:24.103 355 13243.60 815.70 57303.96 88888.00 2005-12-21 07:13:25.103 355 13244.38 815.45 57303.23 88888.00 2005-12-21 07:13:26.103 355 13244.12 815.95 57303.23 88888.00 2005-12-21 07:13:27.103 355 13244.77 815.21 57303.36 88888.00 2005-12-21 07:13:28.103 355 13244.38 815.45 57303.23 88888.00 2005-12-21 07:13:29.103 355 13244.25 816.07 57303.60 88888.00 2005-12-21 07:13:30.103 355 13243.86 815.58 57303.11 88888.00 2005-12-21 07:13:31.103 355 13244.51 815.58 57303.36 88888.00 2005-12-21 07:13:32.103 355 13244.77 815.08 57302.62 88888.00 2005-12-21 07:13:33.103 355 13243.86 816.07 57302.62 88888.00 2005-12-21 07:13:34.103 355 13244.12 815.21 57302.74 88888.00 2005-12-21 07:13:35.103 355 13244.25 815.95 57303.48 88888.00 2005-12-21 07:13:36.103 355 13243.99 815.70 57303.48 88888.00 2005-12-21 07:13:37.103 355 13244.25 815.45 57303.60 88888.00 2005-12-21 07:13:38.103 355 13244.25 815.70 57303.11 88888.00 2005-12-21 07:13:39.103 355 13244.12 816.44 57303.60 88888.00 2005-12-21 07:13:40.103 355 13244.77 815.21 57302.87 88888.00 2005-12-21 07:13:41.103 355 13243.86 815.45 57302.99 88888.00 2005-12-21 07:13:42.103 355 13243.99 815.21 57303.60 88888.00 2005-12-21 07:13:43.103 355 13243.08 815.83 57302.87 88888.00 2005-12-21 07:13:44.103 355 13244.12 816.07 57302.74 88888.00 2005-12-21 07:13:45.103 355 13244.25 816.07 57302.74 88888.00 2005-12-21 07:13:46.103 355 13244.90 815.58 57302.99 88888.00 2005-12-21 07:13:47.103 355 13244.38 816.20 57302.38 88888.00 2005-12-21 07:13:48.103 355 13244.38 815.58 57302.74 88888.00 2005-12-21 07:13:49.103 355 13244.38 816.07 57303.36 88888.00 2005-12-21 07:13:50.103 355 13244.12 816.32 57302.87 88888.00 2005-12-21 07:13:51.103 355 13244.64 816.07 57302.62 88888.00 2005-12-21 07:13:52.103 355 13244.38 815.70 57303.36 88888.00 2005-12-21 07:13:53.103 355 13244.12 816.07 57303.36 88888.00 2005-12-21 07:13:54.103 355 13244.64 815.70 57302.62 88888.00 2005-12-21 07:13:55.103 355 13244.38 815.70 57303.48 88888.00 2005-12-21 07:13:56.103 355 13244.38 815.70 57302.87 88888.00 2005-12-21 07:13:57.103 355 13244.77 815.33 57302.50 88888.00 2005-12-21 07:13:58.103 355 13244.38 815.58 57302.87 88888.00 2005-12-21 07:13:59.103 355 13244.77 815.33 57302.62 88888.00 2005-12-21 07:14:00.103 355 13243.73 815.45 57302.62 88888.00 2005-12-21 07:14:01.103 355 13244.38 816.07 57302.74 88888.00 2005-12-21 07:14:02.103 355 13244.90 815.58 57303.23 88888.00 2005-12-21 07:14:03.103 355 13244.38 815.45 57302.50 88888.00 2005-12-21 07:14:04.103 355 13244.12 815.58 57302.74 88888.00 2005-12-21 07:14:05.103 355 13243.99 815.45 57302.99 88888.00 2005-12-21 07:14:06.103 355 13244.64 815.21 57302.25 88888.00 2005-12-21 07:14:07.103 355 13244.25 815.33 57302.74 88888.00 2005-12-21 07:14:08.103 355 13244.64 815.70 57302.50 88888.00 2005-12-21 07:14:09.103 355 13245.03 815.33 57302.62 88888.00 2005-12-21 07:14:10.103 355 13244.38 815.33 57302.74 88888.00 2005-12-21 07:14:11.103 355 13244.64 816.20 57302.62 88888.00 2005-12-21 07:14:12.103 355 13244.51 815.83 57302.74 88888.00 2005-12-21 07:14:13.103 355 13245.16 815.58 57302.50 88888.00 2005-12-21 07:14:14.103 355 13244.51 815.33 57302.62 88888.00 2005-12-21 07:14:15.103 355 13244.64 815.70 57302.87 88888.00 2005-12-21 07:14:16.103 355 13243.99 815.83 57302.38 88888.00 2005-12-21 07:14:17.103 355 13244.64 815.58 57302.50 88888.00 2005-12-21 07:14:18.103 355 13244.64 815.33 57302.38 88888.00 2005-12-21 07:14:19.103 355 13244.38 815.45 57302.13 88888.00 2005-12-21 07:14:20.103 355 13244.77 814.83 57302.38 88888.00 2005-12-21 07:14:21.103 355 13245.03 815.70 57302.50 88888.00 2005-12-21 07:14:22.103 355 13244.51 815.33 57302.25 88888.00 2005-12-21 07:14:23.103 355 13244.38 814.96 57302.38 88888.00 2005-12-21 07:14:24.103 355 13244.64 815.70 57302.38 88888.00 2005-12-21 07:14:25.103 355 13244.90 816.07 57302.13 88888.00 2005-12-21 07:14:26.103 355 13244.64 815.45 57301.89 88888.00 2005-12-21 07:14:27.103 355 13243.99 815.58 57302.13 88888.00 2005-12-21 07:14:28.103 355 13243.99 815.08 57302.62 88888.00 2005-12-21 07:14:29.103 355 13244.12 815.58 57302.25 88888.00 2005-12-21 07:14:30.103 355 13244.25 815.21 57302.50 88888.00 2005-12-21 07:14:31.103 355 13244.64 815.21 57302.13 88888.00 2005-12-21 07:14:32.103 355 13244.25 815.70 57302.25 88888.00 2005-12-21 07:14:33.103 355 13244.12 815.21 57302.38 88888.00 2005-12-21 07:14:34.103 355 13244.77 816.32 57302.13 88888.00 2005-12-21 07:14:35.103 355 13244.90 815.45 57302.25 88888.00 2005-12-21 07:14:36.103 355 13244.38 815.58 57303.36 88888.00 2005-12-21 07:14:37.103 355 13245.16 815.21 57302.87 88888.00 2005-12-21 07:14:38.103 355 13244.90 815.08 57302.25 88888.00 2005-12-21 07:14:39.103 355 13245.03 815.58 57302.50 88888.00 2005-12-21 07:14:40.103 355 13244.64 815.33 57302.99 88888.00 2005-12-21 07:14:41.103 355 13244.77 815.83 57302.13 88888.00 2005-12-21 07:14:42.103 355 13244.90 815.58 57302.01 88888.00 2005-12-21 07:14:43.103 355 13244.77 816.20 57302.50 88888.00 2005-12-21 07:14:44.103 355 13245.16 815.83 57302.25 88888.00 2005-12-21 07:14:45.103 355 13244.64 815.95 57302.01 88888.00 2005-12-21 07:14:46.103 355 13244.77 815.83 57302.74 88888.00 2005-12-21 07:14:47.103 355 13244.90 815.33 57302.01 88888.00 2005-12-21 07:14:48.103 355 13244.77 815.08 57303.11 88888.00 2005-12-21 07:14:49.103 355 13245.03 815.21 57302.87 88888.00 2005-12-21 07:14:50.103 355 13245.03 815.70 57302.38 88888.00 2005-12-21 07:14:51.103 355 13245.03 815.45 57301.89 88888.00 2005-12-21 07:14:52.103 355 13245.42 815.58 57302.62 88888.00 2005-12-21 07:14:53.103 355 13245.16 815.45 57302.87 88888.00 2005-12-21 07:14:54.103 355 13245.29 815.83 57302.99 88888.00 2005-12-21 07:14:55.103 355 13244.90 815.95 57302.62 88888.00 2005-12-21 07:14:56.103 355 13245.16 815.95 57302.13 88888.00 2005-12-21 07:14:57.103 355 13244.77 815.21 57302.87 88888.00 2005-12-21 07:14:58.103 355 13244.90 816.07 57303.11 88888.00 2005-12-21 07:14:59.103 355 13244.64 815.70 57302.99 88888.00 2005-12-21 07:15:00.103 355 13244.77 815.45 57302.74 88888.00 2005-12-21 07:15:01.103 355 13245.29 815.45 57302.74 88888.00 2005-12-21 07:15:02.103 355 13245.68 815.70 57302.87 88888.00 2005-12-21 07:15:03.103 355 13245.16 816.57 57302.50 88888.00 2005-12-21 07:15:04.103 355 13244.64 815.70 57302.99 88888.00 2005-12-21 07:15:05.103 355 13245.03 815.45 57302.99 88888.00 2005-12-21 07:15:06.103 355 13245.29 815.83 57302.74 88888.00 2005-12-21 07:15:07.103 355 13244.90 815.95 57302.87 88888.00 2005-12-21 07:15:08.103 355 13244.90 815.83 57303.11 88888.00 2005-12-21 07:15:09.103 355 13245.68 815.58 57302.50 88888.00 2005-12-21 07:15:10.103 355 13245.55 816.20 57303.36 88888.00 2005-12-21 07:15:11.103 355 13245.03 815.58 57302.74 88888.00 2005-12-21 07:15:12.103 355 13245.16 815.95 57303.84 88888.00 2005-12-21 07:15:13.103 355 13245.16 816.07 57302.99 88888.00 2005-12-21 07:15:14.103 355 13245.16 815.95 57302.99 88888.00 2005-12-21 07:15:15.103 355 13245.29 816.07 57303.36 88888.00 2005-12-21 07:15:16.103 355 13244.90 815.58 57303.60 88888.00 2005-12-21 07:15:17.103 355 13245.55 815.95 57302.99 88888.00 2005-12-21 07:15:18.103 355 13245.68 815.70 57302.99 88888.00 2005-12-21 07:15:19.103 355 13245.68 815.70 57302.99 88888.00 2005-12-21 07:15:20.103 355 13245.42 815.70 57303.23 88888.00 2005-12-21 07:15:21.103 355 13245.29 816.20 57303.23 88888.00 2005-12-21 07:15:22.103 355 13246.07 815.70 57303.48 88888.00 2005-12-21 07:15:23.103 355 13244.90 816.57 57304.09 88888.00 2005-12-21 07:15:24.103 355 13245.68 815.83 57303.11 88888.00 2005-12-21 07:15:25.103 355 13245.81 815.58 57303.36 88888.00 2005-12-21 07:15:26.103 355 13245.81 815.70 57303.11 88888.00 2005-12-21 07:15:27.103 355 13245.03 816.69 57303.11 88888.00 2005-12-21 07:15:28.103 355 13245.68 816.44 57303.23 88888.00 2005-12-21 07:15:29.103 355 13245.16 816.57 57303.84 88888.00 2005-12-21 07:15:30.103 355 13245.55 816.20 57303.60 88888.00 2005-12-21 07:15:31.103 355 13245.42 815.95 57303.23 88888.00 2005-12-21 07:15:32.103 355 13245.16 815.58 57303.11 88888.00 2005-12-21 07:15:33.103 355 13244.90 816.07 57302.87 88888.00 2005-12-21 07:15:34.103 355 13245.29 816.32 57303.72 88888.00 2005-12-21 07:15:35.103 355 13245.68 816.07 57304.09 88888.00 2005-12-21 07:15:36.103 355 13245.68 816.20 57303.84 88888.00 2005-12-21 07:15:37.103 355 13245.16 815.58 57303.60 88888.00 2005-12-21 07:15:38.103 355 13245.29 815.08 57303.23 88888.00 2005-12-21 07:15:39.103 355 13245.55 815.58 57303.11 88888.00 2005-12-21 07:15:40.103 355 13245.68 815.95 57303.11 88888.00 2005-12-21 07:15:41.103 355 13245.68 815.83 57303.48 88888.00 2005-12-21 07:15:42.103 355 13245.68 815.45 57303.11 88888.00 2005-12-21 07:15:43.103 355 13245.42 815.58 57302.87 88888.00 2005-12-21 07:15:44.103 355 13246.07 815.83 57303.23 88888.00 2005-12-21 07:15:45.103 355 13245.16 815.70 57302.99 88888.00 2005-12-21 07:15:46.103 355 13245.55 816.07 57302.99 88888.00 2005-12-21 07:15:47.103 355 13244.90 815.70 57302.87 88888.00 2005-12-21 07:15:48.103 355 13245.03 815.70 57302.99 88888.00 2005-12-21 07:15:49.103 355 13245.68 815.33 57302.87 88888.00 2005-12-21 07:15:50.103 355 13246.07 815.70 57303.23 88888.00 2005-12-21 07:15:51.103 355 13245.55 815.70 57303.11 88888.00 2005-12-21 07:15:52.103 355 13245.81 816.32 57302.25 88888.00 2005-12-21 07:15:53.103 355 13245.42 815.70 57303.23 88888.00 2005-12-21 07:15:54.103 355 13245.55 815.83 57302.74 88888.00 2005-12-21 07:15:55.103 355 13245.68 815.33 57302.38 88888.00 2005-12-21 07:15:56.103 355 13245.68 816.07 57303.36 88888.00 2005-12-21 07:15:57.103 355 13245.42 815.08 57303.23 88888.00 2005-12-21 07:15:58.103 355 13246.20 815.33 57302.62 88888.00 2005-12-21 07:15:59.103 355 13245.42 815.45 57303.23 88888.00 2005-12-21 07:16:00.103 355 13246.07 815.58 57303.72 88888.00 2005-12-21 07:16:01.103 355 13245.42 815.08 57303.60 88888.00 2005-12-21 07:16:02.103 355 13245.94 815.83 57302.74 88888.00 2005-12-21 07:16:03.103 355 13245.81 815.58 57302.87 88888.00 2005-12-21 07:16:04.103 355 13246.46 815.33 57302.87 88888.00 2005-12-21 07:16:05.103 355 13245.29 816.20 57303.36 88888.00 2005-12-21 07:16:06.103 355 13244.90 815.45 57303.11 88888.00 2005-12-21 07:16:07.103 355 13246.07 815.45 57303.36 88888.00 2005-12-21 07:16:08.103 355 13245.68 815.08 57303.36 88888.00 2005-12-21 07:16:09.103 355 13245.55 815.21 57303.48 88888.00 2005-12-21 07:16:10.103 355 13246.07 815.70 57303.11 88888.00 2005-12-21 07:16:11.103 355 13245.55 815.08 57303.96 88888.00 2005-12-21 07:16:12.103 355 13245.55 815.08 57303.23 88888.00 2005-12-21 07:16:13.103 355 13245.42 815.45 57302.87 88888.00 2005-12-21 07:16:14.103 355 13245.03 815.58 57303.23 88888.00 2005-12-21 07:16:15.103 355 13245.29 815.08 57303.11 88888.00 2005-12-21 07:16:16.103 355 13245.16 815.21 57303.48 88888.00 2005-12-21 07:16:17.103 355 13245.81 815.45 57302.99 88888.00 2005-12-21 07:16:18.103 355 13246.20 815.58 57303.72 88888.00 2005-12-21 07:16:19.103 355 13245.81 815.58 57303.23 88888.00 2005-12-21 07:16:20.103 355 13245.16 816.07 57303.36 88888.00 2005-12-21 07:16:21.103 355 13245.29 815.21 57303.23 88888.00 2005-12-21 07:16:22.103 355 13245.68 815.21 57303.23 88888.00 2005-12-21 07:16:23.103 355 13244.77 814.34 57303.11 88888.00 2005-12-21 07:16:24.103 355 13244.90 814.83 57303.84 88888.00 2005-12-21 07:16:25.103 355 13245.68 815.08 57302.74 88888.00 2005-12-21 07:16:26.103 355 13245.29 815.33 57303.48 88888.00 2005-12-21 07:16:27.103 355 13245.29 814.59 57303.36 88888.00 2005-12-21 07:16:28.103 355 13245.29 814.96 57303.23 88888.00 2005-12-21 07:16:29.103 355 13245.42 815.45 57303.36 88888.00 2005-12-21 07:16:30.103 355 13244.64 814.46 57303.11 88888.00 2005-12-21 07:16:31.103 355 13244.38 815.21 57303.48 88888.00 2005-12-21 07:16:32.103 355 13245.03 815.45 57303.23 88888.00 2005-12-21 07:16:33.103 355 13244.64 815.33 57303.36 88888.00 2005-12-21 07:16:34.103 355 13244.77 815.21 57303.23 88888.00 2005-12-21 07:16:35.103 355 13244.77 814.71 57302.38 88888.00 2005-12-21 07:16:36.103 355 13245.55 814.59 57302.50 88888.00 2005-12-21 07:16:37.103 355 13245.29 815.08 57302.62 88888.00 2005-12-21 07:16:38.103 355 13245.42 814.83 57303.23 88888.00 2005-12-21 07:16:39.103 355 13244.77 814.71 57302.99 88888.00 2005-12-21 07:16:40.103 355 13245.16 815.08 57302.74 88888.00 2005-12-21 07:16:41.103 355 13244.90 815.21 57302.87 88888.00 2005-12-21 07:16:42.103 355 13244.64 815.70 57302.74 88888.00 2005-12-21 07:16:43.103 355 13244.77 815.21 57302.87 88888.00 2005-12-21 07:16:44.103 355 13245.16 815.45 57302.87 88888.00 2005-12-21 07:16:45.103 355 13245.68 815.21 57303.11 88888.00 2005-12-21 07:16:46.103 355 13245.29 815.21 57303.36 88888.00 2005-12-21 07:16:47.103 355 13245.42 815.21 57302.50 88888.00 2005-12-21 07:16:48.103 355 13245.03 815.45 57302.99 88888.00 2005-12-21 07:16:49.103 355 13244.51 814.96 57302.50 88888.00 2005-12-21 07:16:50.103 355 13245.16 815.08 57302.74 88888.00 2005-12-21 07:16:51.103 355 13244.51 815.33 57302.25 88888.00 2005-12-21 07:16:52.103 355 13244.25 815.21 57302.99 88888.00 2005-12-21 07:16:53.103 355 13245.16 815.08 57302.62 88888.00 2005-12-21 07:16:54.103 355 13245.29 814.83 57302.62 88888.00 2005-12-21 07:16:55.103 355 13244.90 815.33 57302.25 88888.00 2005-12-21 07:16:56.103 355 13245.29 815.33 57302.62 88888.00 2005-12-21 07:16:57.103 355 13245.03 815.21 57303.23 88888.00 2005-12-21 07:16:58.103 355 13244.38 815.45 57302.99 88888.00 2005-12-21 07:16:59.103 355 13244.77 815.83 57303.36 88888.00 2005-12-21 07:17:00.103 355 13245.42 815.33 57302.13 88888.00 2005-12-21 07:17:01.103 355 13245.03 815.08 57302.74 88888.00 2005-12-21 07:17:02.103 355 13244.90 815.08 57302.87 88888.00 2005-12-21 07:17:03.103 355 13245.81 815.21 57303.11 88888.00 2005-12-21 07:17:04.103 355 13245.42 815.21 57302.38 88888.00 2005-12-21 07:17:05.103 355 13244.77 814.46 57302.62 88888.00 2005-12-21 07:17:06.103 355 13245.55 814.83 57302.62 88888.00 2005-12-21 07:17:07.103 355 13245.29 815.33 57302.99 88888.00 2005-12-21 07:17:08.103 355 13245.16 814.83 57302.38 88888.00 2005-12-21 07:17:09.103 355 13244.90 815.70 57302.99 88888.00 2005-12-21 07:17:10.103 355 13245.55 815.21 57303.23 88888.00 2005-12-21 07:17:11.103 355 13245.55 814.46 57303.11 88888.00 2005-12-21 07:17:12.103 355 13244.90 815.83 57302.99 88888.00 2005-12-21 07:17:13.103 355 13245.42 815.83 57303.36 88888.00 2005-12-21 07:17:14.103 355 13245.16 815.45 57303.36 88888.00 2005-12-21 07:17:15.103 355 13244.77 815.33 57302.62 88888.00 2005-12-21 07:17:16.103 355 13244.64 815.45 57302.62 88888.00 2005-12-21 07:17:17.103 355 13245.68 815.21 57302.87 88888.00 2005-12-21 07:17:18.103 355 13245.42 815.33 57303.11 88888.00 2005-12-21 07:17:19.103 355 13244.90 816.44 57302.99 88888.00 2005-12-21 07:17:20.103 355 13245.29 815.08 57303.11 88888.00 2005-12-21 07:17:21.103 355 13245.55 815.83 57303.23 88888.00 2005-12-21 07:17:22.103 355 13245.29 816.20 57302.50 88888.00 2005-12-21 07:17:23.103 355 13245.81 815.83 57302.62 88888.00 2005-12-21 07:17:24.103 355 13246.20 816.32 57303.36 88888.00 2005-12-21 07:17:25.103 355 13245.68 815.58 57303.23 88888.00 2005-12-21 07:17:26.103 355 13246.33 816.20 57303.23 88888.00 2005-12-21 07:17:27.103 355 13245.55 815.45 57302.99 88888.00 2005-12-21 07:17:28.103 355 13245.68 815.21 57303.11 88888.00 2005-12-21 07:17:29.103 355 13245.68 815.58 57302.87 88888.00 2005-12-21 07:17:30.103 355 13246.07 815.70 57303.11 88888.00 2005-12-21 07:17:31.103 355 13246.07 816.20 57303.72 88888.00 2005-12-21 07:17:32.103 355 13245.81 814.96 57302.99 88888.00 2005-12-21 07:17:33.103 355 13246.59 816.32 57303.11 88888.00 2005-12-21 07:17:34.103 355 13246.72 815.21 57303.36 88888.00 2005-12-21 07:17:35.103 355 13246.72 815.95 57302.87 88888.00 2005-12-21 07:17:36.103 355 13246.33 815.58 57303.36 88888.00 2005-12-21 07:17:37.103 355 13246.07 816.20 57303.23 88888.00 2005-12-21 07:17:38.103 355 13246.07 816.20 57303.36 88888.00 2005-12-21 07:17:39.103 355 13246.98 815.95 57303.48 88888.00 2005-12-21 07:17:40.103 355 13246.33 815.33 57303.23 88888.00 2005-12-21 07:17:41.103 355 13246.85 815.95 57303.48 88888.00 2005-12-21 07:17:42.103 355 13246.72 816.07 57303.84 88888.00 2005-12-21 07:17:43.103 355 13246.59 815.33 57303.72 88888.00 2005-12-21 07:17:44.103 355 13246.20 815.70 57303.23 88888.00 2005-12-21 07:17:45.103 355 13246.20 815.45 57303.72 88888.00 2005-12-21 07:17:46.103 355 13247.24 816.20 57303.72 88888.00 2005-12-21 07:17:47.103 355 13246.72 815.83 57303.48 88888.00 2005-12-21 07:17:48.103 355 13246.85 816.57 57303.96 88888.00 2005-12-21 07:17:49.103 355 13246.72 815.83 57303.72 88888.00 2005-12-21 07:17:50.103 355 13247.11 816.32 57303.84 88888.00 2005-12-21 07:17:51.103 355 13247.24 815.08 57303.96 88888.00 2005-12-21 07:17:52.103 355 13246.07 816.20 57303.60 88888.00 2005-12-21 07:17:53.103 355 13246.85 816.44 57303.96 88888.00 2005-12-21 07:17:54.103 355 13247.11 816.69 57303.72 88888.00 2005-12-21 07:17:55.103 355 13246.85 815.33 57304.09 88888.00 2005-12-21 07:17:56.103 355 13247.50 815.70 57303.60 88888.00 2005-12-21 07:17:57.103 355 13247.24 816.07 57303.96 88888.00 2005-12-21 07:17:58.103 355 13247.11 815.95 57303.96 88888.00 2005-12-21 07:17:59.103 355 13247.50 815.83 57304.82 88888.00 2005-12-21 07:18:00.103 355 13247.76 815.70 57303.60 88888.00 2005-12-21 07:18:01.103 355 13247.63 815.83 57304.09 88888.00 2005-12-21 07:18:02.103 355 13248.28 815.95 57304.33 88888.00 2005-12-21 07:18:03.103 355 13247.24 816.32 57303.72 88888.00 2005-12-21 07:18:04.103 355 13248.02 816.32 57303.96 88888.00 2005-12-21 07:18:05.103 355 13248.02 816.07 57305.19 88888.00 2005-12-21 07:18:06.103 355 13247.76 816.20 57304.46 88888.00 2005-12-21 07:18:07.103 355 13247.11 816.32 57304.58 88888.00 2005-12-21 07:18:08.103 355 13248.28 816.44 57304.33 88888.00 2005-12-21 07:18:09.103 355 13248.15 816.07 57304.33 88888.00 2005-12-21 07:18:10.103 355 13247.63 816.07 57303.60 88888.00 2005-12-21 07:18:11.103 355 13247.89 816.20 57304.82 88888.00 2005-12-21 07:18:12.103 355 13247.37 815.83 57304.33 88888.00 2005-12-21 07:18:13.103 355 13248.02 816.20 57304.46 88888.00 2005-12-21 07:18:14.103 355 13247.50 815.70 57304.58 88888.00 2005-12-21 07:18:15.103 355 13247.76 815.45 57304.70 88888.00 2005-12-21 07:18:16.103 355 13247.37 815.58 57305.43 88888.00 2005-12-21 07:18:17.103 355 13248.15 816.20 57304.70 88888.00 2005-12-21 07:18:18.103 355 13248.54 815.95 57304.09 88888.00 2005-12-21 07:18:19.103 355 13247.89 815.08 57304.09 88888.00 2005-12-21 07:18:20.102 355 13248.15 815.70 57304.58 88888.00 2005-12-21 07:18:21.102 355 13247.89 815.70 57304.58 88888.00 2005-12-21 07:18:22.102 355 13248.28 815.83 57304.33 88888.00 2005-12-21 07:18:23.102 355 13247.50 815.45 57304.58 88888.00 2005-12-21 07:18:24.102 355 13247.24 816.07 57304.33 88888.00 2005-12-21 07:18:25.102 355 13247.63 815.95 57304.46 88888.00 2005-12-21 07:18:26.102 355 13248.02 815.83 57304.95 88888.00 2005-12-21 07:18:27.102 355 13247.76 816.69 57304.70 88888.00 2005-12-21 07:18:28.102 355 13248.54 816.07 57304.70 88888.00 2005-12-21 07:18:29.102 355 13248.15 816.07 57305.19 88888.00 2005-12-21 07:18:30.102 355 13248.28 815.58 57304.58 88888.00 2005-12-21 07:18:31.102 355 13248.54 816.57 57304.82 88888.00 2005-12-21 07:18:32.102 355 13248.28 816.32 57305.68 88888.00 2005-12-21 07:18:33.102 355 13247.89 816.07 57304.58 88888.00 2005-12-21 07:18:34.102 355 13247.89 815.58 57304.46 88888.00 2005-12-21 07:18:35.102 355 13248.28 815.70 57304.70 88888.00 2005-12-21 07:18:36.102 355 13247.76 816.20 57304.82 88888.00 2005-12-21 07:18:37.102 355 13248.15 816.07 57305.31 88888.00 2005-12-21 07:18:38.102 355 13248.93 816.32 57304.58 88888.00 2005-12-21 07:18:39.102 355 13248.80 816.57 57304.82 88888.00 2005-12-21 07:18:40.102 355 13248.41 815.83 57305.07 88888.00 2005-12-21 07:18:41.102 355 13248.54 816.32 57305.31 88888.00 2005-12-21 07:18:42.102 355 13249.32 816.69 57304.70 88888.00 2005-12-21 07:18:43.102 355 13248.67 815.83 57305.55 88888.00 2005-12-21 07:18:44.102 355 13248.93 816.57 57304.70 88888.00 2005-12-21 07:18:45.102 355 13248.67 816.07 57306.05 88888.00 2005-12-21 07:18:46.102 355 13248.80 816.44 57304.46 88888.00 2005-12-21 07:18:47.102 355 13248.80 815.95 57304.82 88888.00 2005-12-21 07:18:48.102 355 13248.93 815.83 57305.80 88888.00 2005-12-21 07:18:49.102 355 13248.80 815.95 57306.05 88888.00 2005-12-21 07:18:50.102 355 13249.71 816.69 57305.31 88888.00 2005-12-21 07:18:51.102 355 13248.93 816.44 57305.31 88888.00 2005-12-21 07:18:52.102 355 13249.19 817.06 57304.70 88888.00 2005-12-21 07:18:53.102 355 13248.93 815.95 57305.31 88888.00 2005-12-21 07:18:54.102 355 13249.84 816.44 57305.31 88888.00 2005-12-21 07:18:55.102 355 13249.45 816.07 57306.05 88888.00 2005-12-21 07:18:56.102 355 13249.19 816.57 57305.80 88888.00 2005-12-21 07:18:57.102 355 13249.71 816.82 57305.80 88888.00 2005-12-21 07:18:58.102 355 13249.97 816.69 57305.55 88888.00 2005-12-21 07:18:59.102 355 13249.84 816.82 57305.55 88888.00 2005-12-21 07:19:00.102 355 13250.10 816.69 57306.29 88888.00 2005-12-21 07:19:01.102 355 13249.45 817.44 57305.92 88888.00 2005-12-21 07:19:02.102 355 13249.97 817.31 57306.05 88888.00 2005-12-21 07:19:03.102 355 13249.58 816.82 57306.17 88888.00 2005-12-21 07:19:04.102 355 13249.71 817.19 57306.41 88888.00 2005-12-21 07:19:05.102 355 13249.97 817.06 57306.29 88888.00 2005-12-21 07:19:06.102 355 13250.62 817.19 57305.92 88888.00 2005-12-21 07:19:07.102 355 13249.97 816.94 57305.92 88888.00 2005-12-21 07:19:08.102 355 13250.10 817.56 57305.55 88888.00 2005-12-21 07:19:09.102 355 13250.62 816.94 57306.17 88888.00 2005-12-21 07:19:10.102 355 13250.23 817.44 57306.29 88888.00 2005-12-21 07:19:11.102 355 13249.84 816.69 57306.29 88888.00 2005-12-21 07:19:12.102 355 13250.36 817.56 57306.90 88888.00 2005-12-21 07:19:13.102 355 13249.97 817.44 57305.80 88888.00 2005-12-21 07:19:14.102 355 13250.75 816.69 57305.92 88888.00 2005-12-21 07:19:15.102 355 13250.75 817.44 57306.66 88888.00 2005-12-21 07:19:16.102 355 13249.71 817.06 57306.17 88888.00 2005-12-21 07:19:17.102 355 13249.71 817.06 57306.05 88888.00 2005-12-21 07:19:18.102 355 13250.75 816.94 57306.17 88888.00 2005-12-21 07:19:19.102 355 13250.49 817.06 57306.54 88888.00 2005-12-21 07:19:20.102 355 13250.49 816.69 57306.78 88888.00 2005-12-21 07:19:21.102 355 13250.88 817.68 57306.29 88888.00 2005-12-21 07:19:22.102 355 13250.23 817.44 57306.90 88888.00 2005-12-21 07:19:23.102 355 13250.62 817.56 57306.41 88888.00 2005-12-21 07:19:24.102 355 13250.88 817.44 57306.66 88888.00 2005-12-21 07:19:25.102 355 13251.01 817.19 57306.41 88888.00 2005-12-21 07:19:26.102 355 13251.14 817.68 57306.54 88888.00 2005-12-21 07:19:27.102 355 13251.27 817.68 57306.54 88888.00 2005-12-21 07:19:28.102 355 13250.88 817.68 57306.54 88888.00 2005-12-21 07:19:29.102 355 13250.62 817.06 57307.02 88888.00 2005-12-21 07:19:30.102 355 13250.49 817.81 57307.14 88888.00 2005-12-21 07:19:31.102 355 13250.49 818.18 57306.78 88888.00 2005-12-21 07:19:32.102 355 13250.62 816.94 57307.51 88888.00 2005-12-21 07:19:33.102 355 13250.88 817.56 57307.14 88888.00 2005-12-21 07:19:34.102 355 13251.40 817.31 57307.76 88888.00 2005-12-21 07:19:35.102 355 13250.62 817.68 57307.51 88888.00 2005-12-21 07:19:36.102 355 13251.01 817.56 57306.66 88888.00 2005-12-21 07:19:37.102 355 13251.14 818.05 57307.76 88888.00 2005-12-21 07:19:38.102 355 13251.27 817.81 57307.51 88888.00 2005-12-21 07:19:39.102 355 13250.23 817.56 57307.39 88888.00 2005-12-21 07:19:40.102 355 13250.62 817.56 57307.39 88888.00 2005-12-21 07:19:41.102 355 13251.40 817.81 57307.27 88888.00 2005-12-21 07:19:42.102 355 13251.79 818.18 57306.90 88888.00 2005-12-21 07:19:43.102 355 13251.27 817.44 57307.39 88888.00 2005-12-21 07:19:44.102 355 13251.66 817.44 57307.51 88888.00 2005-12-21 07:19:45.102 355 13250.49 817.19 57306.78 88888.00 2005-12-21 07:19:46.102 355 13250.62 817.81 57307.39 88888.00 2005-12-21 07:19:47.102 355 13251.27 817.44 57307.27 88888.00 2005-12-21 07:19:48.102 355 13251.27 817.81 57307.51 88888.00 2005-12-21 07:19:49.102 355 13251.79 817.81 57306.78 88888.00 2005-12-21 07:19:50.102 355 13251.01 817.93 57307.39 88888.00 2005-12-21 07:19:51.102 355 13251.14 817.31 57307.51 88888.00 2005-12-21 07:19:52.102 355 13251.01 817.93 57307.39 88888.00 2005-12-21 07:19:53.102 355 13251.40 817.56 57306.78 88888.00 2005-12-21 07:19:54.102 355 13250.88 818.43 57307.88 88888.00 2005-12-21 07:19:55.102 355 13250.62 817.93 57307.14 88888.00 2005-12-21 07:19:56.102 355 13251.66 817.68 57307.51 88888.00 2005-12-21 07:19:57.102 355 13251.14 817.68 57306.90 88888.00 2005-12-21 07:19:58.102 355 13251.66 817.93 57307.76 88888.00 2005-12-21 07:19:59.102 355 13251.40 817.31 57308.00 88888.00 2005-12-21 07:20:00.102 355 13251.40 817.56 57307.51 88888.00 2005-12-21 07:20:01.102 355 13250.75 817.81 57307.39 88888.00 2005-12-21 07:20:02.102 355 13251.53 817.81 57307.02 88888.00 2005-12-21 07:20:03.102 355 13251.40 817.68 57307.02 88888.00 2005-12-21 07:20:04.102 355 13251.27 817.93 57307.63 88888.00 2005-12-21 07:20:05.102 355 13251.27 817.44 57307.63 88888.00 2005-12-21 07:20:06.102 355 13251.14 817.31 57307.63 88888.00 2005-12-21 07:20:07.102 355 13251.27 817.93 57308.12 88888.00 2005-12-21 07:20:08.102 355 13251.40 818.05 57307.51 88888.00 2005-12-21 07:20:09.102 355 13251.53 817.68 57308.00 88888.00 2005-12-21 07:20:10.102 355 13251.01 817.56 57307.63 88888.00 2005-12-21 07:20:11.102 355 13251.66 817.93 57307.27 88888.00 2005-12-21 07:20:12.102 355 13251.14 818.05 57307.88 88888.00 2005-12-21 07:20:13.102 355 13250.88 817.31 57307.51 88888.00 2005-12-21 07:20:14.102 355 13250.75 816.69 57307.63 88888.00 2005-12-21 07:20:15.102 355 13251.40 817.68 57307.76 88888.00 2005-12-21 07:20:16.102 355 13251.79 818.18 57307.51 88888.00 2005-12-21 07:20:17.102 355 13250.88 817.68 57307.51 88888.00 2005-12-21 07:20:18.102 355 13250.75 817.31 57306.90 88888.00 2005-12-21 07:20:19.102 355 13251.14 817.44 57307.88 88888.00 2005-12-21 07:20:20.102 355 13250.36 817.56 57307.63 88888.00 2005-12-21 07:20:21.102 355 13250.88 817.44 57307.51 88888.00 2005-12-21 07:20:22.102 355 13251.66 817.06 57307.14 88888.00 2005-12-21 07:20:23.102 355 13250.62 817.56 57307.76 88888.00 2005-12-21 07:20:24.102 355 13251.40 817.06 57308.25 88888.00 2005-12-21 07:20:25.102 355 13251.01 817.31 57307.27 88888.00 2005-12-21 07:20:26.102 355 13251.27 816.82 57307.27 88888.00 2005-12-21 07:20:27.102 355 13251.01 817.19 57307.39 88888.00 2005-12-21 07:20:28.102 355 13251.01 817.19 57308.12 88888.00 2005-12-21 07:20:29.102 355 13251.01 817.19 57307.02 88888.00 2005-12-21 07:20:30.102 355 13250.62 816.94 57306.90 88888.00 2005-12-21 07:20:31.102 355 13251.14 817.31 57306.90 88888.00 2005-12-21 07:20:32.102 355 13250.49 816.94 57307.51 88888.00 2005-12-21 07:20:33.102 355 13250.62 817.68 57307.02 88888.00 2005-12-21 07:20:34.102 355 13249.84 817.81 57307.51 88888.00 2005-12-21 07:20:35.102 355 13251.01 817.31 57307.76 88888.00 2005-12-21 07:20:36.102 355 13249.84 817.06 57307.14 88888.00 2005-12-21 07:20:37.102 355 13249.97 816.57 57307.51 88888.00 2005-12-21 07:20:38.102 355 13250.75 816.94 57307.27 88888.00 2005-12-21 07:20:39.102 355 13250.23 816.94 57307.02 88888.00 2005-12-21 07:20:40.102 355 13250.10 816.82 57307.27 88888.00 2005-12-21 07:20:41.102 355 13249.45 816.94 57306.78 88888.00 2005-12-21 07:20:42.102 355 13250.75 816.82 57307.51 88888.00 2005-12-21 07:20:43.102 355 13250.62 816.82 57307.02 88888.00 2005-12-21 07:20:44.102 355 13250.75 816.32 57306.90 88888.00 2005-12-21 07:20:45.102 355 13250.62 816.44 57307.88 88888.00 2005-12-21 07:20:46.102 355 13250.23 816.32 57306.66 88888.00 2005-12-21 07:20:47.102 355 13250.75 816.20 57306.05 88888.00 2005-12-21 07:20:48.102 355 13251.01 816.32 57306.78 88888.00 2005-12-21 07:20:49.102 355 13250.88 815.95 57307.14 88888.00 2005-12-21 07:20:50.102 355 13249.97 816.32 57306.41 88888.00 2005-12-21 07:20:51.102 355 13250.62 816.69 57306.78 88888.00 2005-12-21 07:20:52.102 355 13250.75 816.32 57306.54 88888.00 2005-12-21 07:20:53.102 355 13250.49 815.70 57306.78 88888.00 2005-12-21 07:20:54.102 355 13249.97 816.69 57307.02 88888.00 2005-12-21 07:20:55.102 355 13251.01 816.20 57306.78 88888.00 2005-12-21 07:20:56.102 355 13250.23 815.95 57307.02 88888.00 2005-12-21 07:20:57.102 355 13250.62 816.32 57306.90 88888.00 2005-12-21 07:20:58.102 355 13250.23 816.44 57306.90 88888.00 2005-12-21 07:20:59.102 355 13251.01 815.33 57306.17 88888.00 2005-12-21 07:21:00.102 355 13250.36 815.83 57306.90 88888.00 2005-12-21 07:21:01.102 355 13249.84 815.45 57305.92 88888.00 2005-12-21 07:21:02.102 355 13250.10 816.07 57306.78 88888.00 2005-12-21 07:21:03.102 355 13249.97 815.95 57305.80 88888.00 2005-12-21 07:21:04.102 355 13249.97 815.58 57306.05 88888.00 2005-12-21 07:21:05.102 355 13250.36 815.33 57306.29 88888.00 2005-12-21 07:21:06.102 355 13250.23 815.58 57306.90 88888.00 2005-12-21 07:21:07.102 355 13250.10 816.20 57306.54 88888.00 2005-12-21 07:21:08.102 355 13249.71 815.83 57306.29 88888.00 2005-12-21 07:21:09.102 355 13249.97 816.32 57307.02 88888.00 2005-12-21 07:21:10.102 355 13249.06 815.58 57306.66 88888.00 2005-12-21 07:21:11.102 355 13249.58 815.70 57306.17 88888.00 2005-12-21 07:21:12.102 355 13249.45 815.33 57306.54 88888.00 2005-12-21 07:21:13.102 355 13249.58 815.58 57307.51 88888.00 2005-12-21 07:21:14.102 355 13249.84 815.33 57306.17 88888.00 2005-12-21 07:21:15.102 355 13250.23 815.33 57306.90 88888.00 2005-12-21 07:21:16.102 355 13250.23 815.21 57306.54 88888.00 2005-12-21 07:21:17.102 355 13250.23 814.71 57305.55 88888.00 2005-12-21 07:21:18.102 355 13249.84 815.21 57306.54 88888.00 2005-12-21 07:21:19.102 355 13249.84 815.58 57306.54 88888.00 2005-12-21 07:21:20.102 355 13249.71 815.58 57306.17 88888.00 2005-12-21 07:21:21.102 355 13249.97 815.08 57306.05 88888.00 2005-12-21 07:21:22.102 355 13250.49 815.08 57306.78 88888.00 2005-12-21 07:21:23.102 355 13250.23 815.33 57306.54 88888.00 2005-12-21 07:21:24.102 355 13249.97 815.21 57305.55 88888.00 2005-12-21 07:21:25.102 355 13249.71 815.08 57305.92 88888.00 2005-12-21 07:21:26.102 355 13250.23 814.96 57306.41 88888.00 2005-12-21 07:21:27.102 355 13249.45 815.21 57306.05 88888.00 2005-12-21 07:21:28.102 355 13249.71 814.96 57306.17 88888.00 2005-12-21 07:21:29.102 355 13249.71 815.33 57306.66 88888.00 2005-12-21 07:21:30.102 355 13250.23 815.08 57306.54 88888.00 2005-12-21 07:21:31.102 355 13250.10 815.08 57305.80 88888.00 2005-12-21 07:21:32.102 355 13249.45 814.34 57305.92 88888.00 2005-12-21 07:21:33.102 355 13249.58 815.08 57306.05 88888.00 2005-12-21 07:21:34.102 355 13250.75 814.71 57306.17 88888.00 2005-12-21 07:21:35.102 355 13250.10 815.95 57306.05 88888.00 2005-12-21 07:21:36.102 355 13249.97 814.71 57305.68 88888.00 2005-12-21 07:21:37.102 355 13249.71 815.33 57306.05 88888.00 2005-12-21 07:21:38.102 355 13250.23 814.83 57305.43 88888.00 2005-12-21 07:21:39.102 355 13250.23 814.46 57305.80 88888.00 2005-12-21 07:21:40.102 355 13249.97 814.34 57305.92 88888.00 2005-12-21 07:21:41.102 355 13250.23 814.34 57306.05 88888.00 2005-12-21 07:21:42.102 355 13249.97 814.21 57305.31 88888.00 2005-12-21 07:21:43.102 355 13249.97 814.59 57305.92 88888.00 2005-12-21 07:21:44.102 355 13250.36 814.71 57306.66 88888.00 2005-12-21 07:21:45.102 355 13249.58 814.59 57305.43 88888.00 2005-12-21 07:21:46.102 355 13250.23 814.83 57305.68 88888.00 2005-12-21 07:21:47.102 355 13250.62 814.34 57305.80 88888.00 2005-12-21 07:21:48.102 355 13250.10 815.08 57305.43 88888.00 2005-12-21 07:21:49.102 355 13249.84 814.71 57306.54 88888.00 2005-12-21 07:21:50.102 355 13249.71 813.84 57306.05 88888.00 2005-12-21 07:21:51.102 355 13250.10 814.59 57306.05 88888.00 2005-12-21 07:21:52.102 355 13250.10 814.09 57306.41 88888.00 2005-12-21 07:21:53.102 355 13249.71 814.59 57305.68 88888.00 2005-12-21 07:21:54.102 355 13250.36 813.84 57306.41 88888.00 2005-12-21 07:21:55.102 355 13249.71 814.83 57305.19 88888.00 2005-12-21 07:21:56.102 355 13250.49 813.97 57306.05 88888.00 2005-12-21 07:21:57.102 355 13249.58 814.34 57305.55 88888.00 2005-12-21 07:21:58.102 355 13249.84 814.71 57306.17 88888.00 2005-12-21 07:21:59.102 355 13249.97 813.72 57305.55 88888.00 2005-12-21 07:22:00.102 355 13249.71 814.71 57305.68 88888.00 2005-12-21 07:22:01.102 355 13250.36 813.60 57305.80 88888.00 2005-12-21 07:22:02.102 355 13249.97 813.72 57305.92 88888.00 2005-12-21 07:22:03.102 355 13250.23 813.84 57306.05 88888.00 2005-12-21 07:22:04.102 355 13249.84 814.46 57306.05 88888.00 2005-12-21 07:22:05.102 355 13250.23 813.22 57305.43 88888.00 2005-12-21 07:22:06.102 355 13249.97 813.60 57305.92 88888.00 2005-12-21 07:22:07.102 355 13250.10 813.47 57306.78 88888.00 2005-12-21 07:22:08.102 355 13249.97 813.47 57306.17 88888.00 2005-12-21 07:22:09.102 355 13249.97 813.72 57306.29 88888.00 2005-12-21 07:22:10.102 355 13249.97 813.72 57305.68 88888.00 2005-12-21 07:22:11.102 355 13249.45 813.84 57305.92 88888.00 2005-12-21 07:22:12.102 355 13249.97 813.35 57305.43 88888.00 2005-12-21 07:22:13.102 355 13249.58 813.10 57305.43 88888.00 2005-12-21 07:22:14.102 355 13249.45 813.47 57305.31 88888.00 2005-12-21 07:22:15.102 355 13249.58 813.97 57305.55 88888.00 2005-12-21 07:22:16.102 355 13249.32 812.85 57305.92 88888.00 2005-12-21 07:22:17.102 355 13249.45 813.10 57305.92 88888.00 2005-12-21 07:22:18.102 355 13249.19 813.35 57305.43 88888.00 2005-12-21 07:22:19.102 355 13248.67 813.47 57305.55 88888.00 2005-12-21 07:22:20.102 355 13249.32 813.22 57305.68 88888.00 2005-12-21 07:22:21.102 355 13248.80 812.73 57305.31 88888.00 2005-12-21 07:22:22.102 355 13248.67 812.85 57305.31 88888.00 2005-12-21 07:22:23.102 355 13249.32 813.35 57304.95 88888.00 2005-12-21 07:22:24.102 355 13249.06 812.85 57304.95 88888.00 2005-12-21 07:22:25.102 355 13249.45 813.10 57305.31 88888.00 2005-12-21 07:22:26.102 355 13248.93 812.98 57305.19 88888.00 2005-12-21 07:22:27.102 355 13249.71 812.85 57304.46 88888.00 2005-12-21 07:22:28.102 355 13249.58 812.73 57305.68 88888.00 2005-12-21 07:22:29.102 355 13249.58 813.22 57304.82 88888.00 2005-12-21 07:22:30.102 355 13249.32 812.23 57304.70 88888.00 2005-12-21 07:22:31.102 355 13250.23 813.47 57305.31 88888.00 2005-12-21 07:22:32.102 355 13249.45 812.73 57304.21 88888.00 2005-12-21 07:22:33.102 355 13249.58 812.73 57305.31 88888.00 2005-12-21 07:22:34.102 355 13250.10 812.85 57305.43 88888.00 2005-12-21 07:22:35.102 355 13249.45 813.22 57305.07 88888.00 2005-12-21 07:22:36.102 355 13249.71 813.47 57305.07 88888.00 2005-12-21 07:22:37.102 355 13249.45 812.60 57305.43 88888.00 2005-12-21 07:22:38.102 355 13249.58 813.10 57305.07 88888.00 2005-12-21 07:22:39.102 355 13249.45 812.60 57305.55 88888.00 2005-12-21 07:22:40.102 355 13250.10 812.85 57305.80 88888.00 2005-12-21 07:22:41.102 355 13250.10 813.10 57305.19 88888.00 2005-12-21 07:22:42.102 355 13249.71 813.35 57305.43 88888.00 2005-12-21 07:22:43.102 355 13249.84 813.84 57305.19 88888.00 2005-12-21 07:22:44.102 355 13250.88 813.10 57305.43 88888.00 2005-12-21 07:22:45.102 355 13250.75 813.10 57305.07 88888.00 2005-12-21 07:22:46.102 355 13250.75 812.73 57305.68 88888.00 2005-12-21 07:22:47.102 355 13250.10 813.22 57305.80 88888.00 2005-12-21 07:22:48.102 355 13250.36 813.22 57305.19 88888.00 2005-12-21 07:22:49.102 355 13250.75 813.22 57305.80 88888.00 2005-12-21 07:22:50.102 355 13250.49 812.98 57304.95 88888.00 2005-12-21 07:22:51.102 355 13251.01 812.73 57305.43 88888.00 2005-12-21 07:22:52.102 355 13250.62 813.10 57305.31 88888.00 2005-12-21 07:22:53.102 355 13250.88 813.22 57305.31 88888.00 2005-12-21 07:22:54.102 355 13250.75 813.60 57305.31 88888.00 2005-12-21 07:22:55.102 355 13251.14 813.10 57306.29 88888.00 2005-12-21 07:22:56.102 355 13251.27 813.10 57305.68 88888.00 2005-12-21 07:22:57.102 355 13251.27 813.22 57305.19 88888.00 2005-12-21 07:22:58.102 355 13250.75 813.10 57305.43 88888.00 2005-12-21 07:22:59.102 355 13251.14 813.22 57305.55 88888.00 2005-12-21 07:23:00.102 355 13251.14 813.35 57305.07 88888.00 2005-12-21 07:23:01.102 355 13251.27 813.35 57306.29 88888.00 2005-12-21 07:23:02.102 355 13250.75 813.47 57305.80 88888.00 2005-12-21 07:23:03.102 355 13251.79 813.35 57305.68 88888.00 2005-12-21 07:23:04.102 355 13251.66 813.60 57306.17 88888.00 2005-12-21 07:23:05.102 355 13252.56 812.36 57305.80 88888.00 2005-12-21 07:23:06.102 355 13251.79 812.48 57306.05 88888.00 2005-12-21 07:23:07.102 355 13251.66 813.10 57306.17 88888.00 2005-12-21 07:23:08.102 355 13251.92 812.98 57305.43 88888.00 2005-12-21 07:23:09.102 355 13251.14 812.98 57306.54 88888.00 2005-12-21 07:23:10.102 355 13251.92 812.98 57305.92 88888.00 2005-12-21 07:23:11.102 355 13252.17 813.22 57306.05 88888.00 2005-12-21 07:23:12.102 355 13251.66 813.72 57306.29 88888.00 2005-12-21 07:23:13.102 355 13252.70 812.73 57305.92 88888.00 2005-12-21 07:23:14.102 355 13251.40 812.85 57306.29 88888.00 2005-12-21 07:23:15.102 355 13251.40 813.10 57306.54 88888.00 2005-12-21 07:23:16.102 355 13251.92 813.35 57306.17 88888.00 2005-12-21 07:23:17.102 355 13252.30 813.84 57306.29 88888.00 2005-12-21 07:23:18.102 355 13252.04 813.35 57306.54 88888.00 2005-12-21 07:23:19.102 355 13252.56 812.85 57306.17 88888.00 2005-12-21 07:23:20.102 355 13252.83 813.22 57306.90 88888.00 2005-12-21 07:23:21.102 355 13252.56 813.22 57306.05 88888.00 2005-12-21 07:23:22.102 355 13252.43 813.22 57306.41 88888.00 2005-12-21 07:23:23.102 355 13252.56 812.85 57306.78 88888.00 2005-12-21 07:23:24.102 355 13252.30 812.60 57306.78 88888.00 2005-12-21 07:23:25.102 355 13252.43 812.85 57306.66 88888.00 2005-12-21 07:23:26.102 355 13253.21 812.85 57306.66 88888.00 2005-12-21 07:23:27.102 355 13252.70 812.85 57306.78 88888.00 2005-12-21 07:23:28.102 355 13252.30 812.36 57306.66 88888.00 2005-12-21 07:23:29.102 355 13252.56 813.22 57306.78 88888.00 2005-12-21 07:23:30.102 355 13252.70 812.48 57306.41 88888.00 2005-12-21 07:23:31.102 355 13252.43 812.85 57307.14 88888.00 2005-12-21 07:23:32.102 355 13252.96 812.36 57307.27 88888.00 2005-12-21 07:23:33.102 355 13252.17 812.85 57307.02 88888.00 2005-12-21 07:23:34.102 355 13252.96 812.48 57306.17 88888.00 2005-12-21 07:23:35.102 355 13252.83 812.36 57307.27 88888.00 2005-12-21 07:23:36.102 355 13253.34 812.85 57307.02 88888.00 2005-12-21 07:23:37.102 355 13252.70 812.48 57306.78 88888.00 2005-12-21 07:23:38.102 355 13252.70 811.99 57306.66 88888.00 2005-12-21 07:23:39.102 355 13252.83 812.11 57306.78 88888.00 2005-12-21 07:23:40.102 355 13252.83 812.23 57307.14 88888.00 2005-12-21 07:23:41.102 355 13252.30 812.36 57306.29 88888.00 2005-12-21 07:23:42.102 355 13252.30 811.99 57306.54 88888.00 2005-12-21 07:23:43.102 355 13252.83 811.99 57307.02 88888.00 2005-12-21 07:23:44.102 355 13252.43 812.23 57307.51 88888.00 2005-12-21 07:23:45.102 355 13252.83 812.36 57307.14 88888.00 2005-12-21 07:23:46.102 355 13252.96 812.60 57307.02 88888.00 2005-12-21 07:23:47.102 355 13252.56 812.36 57307.02 88888.00 2005-12-21 07:23:48.102 355 13252.70 812.48 57306.54 88888.00 2005-12-21 07:23:49.102 355 13252.04 812.60 57306.66 88888.00 2005-12-21 07:23:50.102 355 13252.30 812.11 57306.66 88888.00 2005-12-21 07:23:51.102 355 13251.92 811.86 57306.78 88888.00 2005-12-21 07:23:52.102 355 13252.43 811.61 57306.78 88888.00 2005-12-21 07:23:53.102 355 13251.66 811.49 57306.66 88888.00 2005-12-21 07:23:54.102 355 13252.17 811.99 57306.54 88888.00 2005-12-21 07:23:55.102 355 13251.92 811.86 57307.14 88888.00 2005-12-21 07:23:56.102 355 13251.92 811.61 57306.41 88888.00 2005-12-21 07:23:57.102 355 13252.17 811.99 57306.78 88888.00 2005-12-21 07:23:58.102 355 13252.04 811.86 57305.92 88888.00 2005-12-21 07:23:59.102 355 13251.40 811.61 57306.66 88888.00 2005-12-21 07:24:00.102 355 13251.92 811.61 57306.54 88888.00 2005-12-21 07:24:01.102 355 13252.17 811.49 57306.29 88888.00 2005-12-21 07:24:02.102 355 13252.17 810.87 57306.78 88888.00 2005-12-21 07:24:03.102 355 13251.66 810.99 57306.29 88888.00 2005-12-21 07:24:04.102 355 13252.30 810.87 57306.29 88888.00 2005-12-21 07:24:05.102 355 13252.04 810.62 57306.78 88888.00 2005-12-21 07:24:06.102 355 13251.14 810.99 57306.90 88888.00 2005-12-21 07:24:07.102 355 13252.04 810.99 57306.78 88888.00 2005-12-21 07:24:08.102 355 13251.66 811.12 57306.78 88888.00 2005-12-21 07:24:09.102 355 13251.66 811.37 57306.17 88888.00 2005-12-21 07:24:10.102 355 13251.40 810.87 57307.02 88888.00 2005-12-21 07:24:11.102 355 13251.79 811.49 57306.54 88888.00 2005-12-21 07:24:12.102 355 13251.66 811.12 57306.17 88888.00 2005-12-21 07:24:13.102 355 13251.66 810.87 57306.17 88888.00 2005-12-21 07:24:14.102 355 13251.66 810.75 57306.29 88888.00 2005-12-21 07:24:15.102 355 13251.92 810.75 57306.66 88888.00 2005-12-21 07:24:16.102 355 13250.88 810.13 57306.17 88888.00 2005-12-21 07:24:17.102 355 13251.53 810.87 57306.54 88888.00 2005-12-21 07:24:18.102 355 13251.40 810.62 57306.66 88888.00 2005-12-21 07:24:19.102 355 13251.27 811.24 57307.02 88888.00 2005-12-21 07:24:20.102 355 13251.92 810.87 57306.29 88888.00 2005-12-21 07:24:21.102 355 13251.92 810.50 57306.05 88888.00 2005-12-21 07:24:22.102 355 13251.14 809.63 57306.41 88888.00 2005-12-21 07:24:23.102 355 13252.04 810.38 57306.54 88888.00 2005-12-21 07:24:24.102 355 13251.40 810.00 57306.41 88888.00 2005-12-21 07:24:25.102 355 13251.53 809.76 57306.78 88888.00 2005-12-21 07:24:26.102 355 13251.40 809.88 57305.92 88888.00 2005-12-21 07:24:27.102 355 13251.40 809.88 57305.31 88888.00 2005-12-21 07:24:28.102 355 13251.40 810.00 57305.55 88888.00 2005-12-21 07:24:29.102 355 13251.27 810.38 57306.54 88888.00 2005-12-21 07:24:30.102 355 13251.40 810.00 57306.05 88888.00 2005-12-21 07:24:31.102 355 13251.79 809.14 57305.80 88888.00 2005-12-21 07:24:32.102 355 13250.62 809.38 57305.68 88888.00 2005-12-21 07:24:33.102 355 13251.66 809.88 57305.92 88888.00 2005-12-21 07:24:34.102 355 13251.53 810.13 57305.92 88888.00 2005-12-21 07:24:35.102 355 13250.88 809.88 57305.68 88888.00 2005-12-21 07:24:36.102 355 13251.14 809.63 57306.05 88888.00 2005-12-21 07:24:37.102 355 13251.01 810.00 57305.80 88888.00 2005-12-21 07:24:38.102 355 13251.14 809.88 57305.80 88888.00 2005-12-21 07:24:39.102 355 13250.75 809.38 57306.17 88888.00 2005-12-21 07:24:40.102 355 13250.75 809.38 57306.66 88888.00 2005-12-21 07:24:41.102 355 13250.88 810.00 57305.92 88888.00 2005-12-21 07:24:42.102 355 13250.62 809.14 57306.90 88888.00 2005-12-21 07:24:43.102 355 13251.01 809.38 57305.80 88888.00 2005-12-21 07:24:44.102 355 13250.88 809.38 57306.05 88888.00 2005-12-21 07:24:45.102 355 13249.97 808.77 57305.31 88888.00 2005-12-21 07:24:46.102 355 13250.62 808.89 57305.43 88888.00 2005-12-21 07:24:47.102 355 13251.01 809.14 57305.92 88888.00 2005-12-21 07:24:48.102 355 13251.14 809.26 57306.05 88888.00 2005-12-21 07:24:49.102 355 13250.23 808.52 57305.43 88888.00 2005-12-21 07:24:50.102 355 13250.23 808.39 57305.68 88888.00 2005-12-21 07:24:51.102 355 13249.45 808.77 57305.80 88888.00 2005-12-21 07:24:52.102 355 13250.23 809.26 57305.19 88888.00 2005-12-21 07:24:53.102 355 13249.84 809.26 57305.43 88888.00 2005-12-21 07:24:54.102 355 13249.97 808.64 57305.80 88888.00 2005-12-21 07:24:55.102 355 13250.23 808.27 57305.92 88888.00 2005-12-21 07:24:56.102 355 13249.84 808.77 57305.43 88888.00 2005-12-21 07:24:57.102 355 13249.84 808.39 57305.55 88888.00 2005-12-21 07:24:58.102 355 13249.84 808.39 57305.31 88888.00 2005-12-21 07:24:59.102 355 13249.84 808.52 57306.17 88888.00 2005-12-21 07:25:00.102 355 13249.19 808.52 57305.55 88888.00 2005-12-21 07:25:01.102 355 13249.97 808.77 57305.43 88888.00 2005-12-21 07:25:02.102 355 13249.32 808.15 57305.55 88888.00 2005-12-21 07:25:03.102 355 13249.45 808.52 57304.95 88888.00 2005-12-21 07:25:04.102 355 13249.71 807.40 57305.68 88888.00 2005-12-21 07:25:05.102 355 13249.45 807.77 57305.43 88888.00 2005-12-21 07:25:06.102 355 13249.97 807.90 57305.07 88888.00 2005-12-21 07:25:07.102 355 13249.97 808.02 57305.43 88888.00 2005-12-21 07:25:08.102 355 13249.19 808.27 57305.31 88888.00 2005-12-21 07:25:09.102 355 13249.19 809.01 57305.07 88888.00 2005-12-21 07:25:10.102 355 13249.45 808.39 57305.43 88888.00 2005-12-21 07:25:11.102 355 13249.71 807.90 57305.31 88888.00 2005-12-21 07:25:12.102 355 13249.32 808.27 57305.31 88888.00 2005-12-21 07:25:13.102 355 13248.80 808.52 57305.68 88888.00 2005-12-21 07:25:14.102 355 13249.06 808.39 57304.82 88888.00 2005-12-21 07:25:15.102 355 13248.93 807.90 57305.31 88888.00 2005-12-21 07:25:16.102 355 13250.36 808.27 57304.58 88888.00 2005-12-21 07:25:17.102 355 13249.45 807.90 57304.82 88888.00 2005-12-21 07:25:18.102 355 13249.71 808.39 57304.70 88888.00 2005-12-21 07:25:19.102 355 13250.10 808.15 57305.07 88888.00 2005-12-21 07:25:20.102 355 13249.32 809.01 57305.07 88888.00 2005-12-21 07:25:21.102 355 13249.58 808.15 57304.82 88888.00 2005-12-21 07:25:22.102 355 13249.32 808.15 57305.43 88888.00 2005-12-21 07:25:23.102 355 13249.32 808.39 57305.31 88888.00 2005-12-21 07:25:24.102 355 13250.23 807.40 57305.07 88888.00 2005-12-21 07:25:25.102 355 13250.10 808.27 57305.07 88888.00 2005-12-21 07:25:26.102 355 13249.71 807.90 57305.19 88888.00 2005-12-21 07:25:27.102 355 13249.45 807.90 57305.07 88888.00 2005-12-21 07:25:28.102 355 13249.19 807.90 57304.70 88888.00 2005-12-21 07:25:29.102 355 13249.58 807.53 57305.19 88888.00 2005-12-21 07:25:30.102 355 13249.97 808.15 57305.68 88888.00 2005-12-21 07:25:31.102 355 13249.06 807.16 57304.70 88888.00 2005-12-21 07:25:32.102 355 13249.32 808.15 57304.70 88888.00 2005-12-21 07:25:33.102 355 13249.84 807.53 57305.68 88888.00 2005-12-21 07:25:34.102 355 13250.23 807.65 57305.55 88888.00 2005-12-21 07:25:35.102 355 13249.71 807.40 57304.95 88888.00 2005-12-21 07:25:36.102 355 13250.36 807.65 57304.70 88888.00 2005-12-21 07:25:37.102 355 13249.71 807.65 57304.95 88888.00 2005-12-21 07:25:38.102 355 13249.84 807.28 57304.58 88888.00 2005-12-21 07:25:39.102 355 13249.71 807.65 57305.43 88888.00 2005-12-21 07:25:40.102 355 13249.45 807.53 57305.07 88888.00 2005-12-21 07:25:41.102 355 13249.97 807.65 57304.95 88888.00 2005-12-21 07:25:42.102 355 13249.97 808.02 57305.07 88888.00 2005-12-21 07:25:43.102 355 13249.32 807.16 57304.58 88888.00 2005-12-21 07:25:44.102 355 13249.45 807.65 57305.07 88888.00 2005-12-21 07:25:45.102 355 13249.71 807.53 57305.07 88888.00 2005-12-21 07:25:46.102 355 13250.49 807.77 57304.95 88888.00 2005-12-21 07:25:47.102 355 13249.97 808.15 57305.19 88888.00 2005-12-21 07:25:48.102 355 13249.58 807.77 57304.70 88888.00 2005-12-21 07:25:49.102 355 13249.84 807.40 57305.43 88888.00 2005-12-21 07:25:50.102 355 13249.32 808.15 57304.82 88888.00 2005-12-21 07:25:51.102 355 13249.58 807.90 57304.95 88888.00 2005-12-21 07:25:52.102 355 13250.23 807.90 57305.07 88888.00 2005-12-21 07:25:53.102 355 13249.45 807.77 57305.43 88888.00 2005-12-21 07:25:54.102 355 13250.36 808.15 57305.19 88888.00 2005-12-21 07:25:55.102 355 13250.36 808.02 57305.31 88888.00 2005-12-21 07:25:56.102 355 13250.10 808.02 57305.19 88888.00 2005-12-21 07:25:57.102 355 13249.58 808.15 57305.80 88888.00 2005-12-21 07:25:58.102 355 13250.10 807.40 57305.31 88888.00 2005-12-21 07:25:59.102 355 13249.84 808.02 57305.68 88888.00 2005-12-21 07:26:00.102 355 13250.23 808.15 57305.31 88888.00 2005-12-21 07:26:01.102 355 13249.45 807.53 57305.31 88888.00 2005-12-21 07:26:02.102 355 13250.36 808.15 57305.43 88888.00 2005-12-21 07:26:03.102 355 13249.45 808.15 57305.19 88888.00 2005-12-21 07:26:04.102 355 13250.62 808.15 57304.95 88888.00 2005-12-21 07:26:05.102 355 13249.71 807.65 57304.82 88888.00 2005-12-21 07:26:06.102 355 13250.49 808.02 57305.07 88888.00 2005-12-21 07:26:07.102 355 13249.19 807.53 57305.19 88888.00 2005-12-21 07:26:08.102 355 13249.84 808.64 57304.95 88888.00 2005-12-21 07:26:09.102 355 13249.84 807.77 57305.55 88888.00 2005-12-21 07:26:10.102 355 13249.97 807.65 57305.43 88888.00 2005-12-21 07:26:11.102 355 13250.49 808.02 57305.19 88888.00 2005-12-21 07:26:12.102 355 13249.84 807.77 57304.70 88888.00 2005-12-21 07:26:13.102 355 13249.58 807.53 57305.07 88888.00 2005-12-21 07:26:14.102 355 13249.84 807.40 57305.07 88888.00 2005-12-21 07:26:15.102 355 13250.10 807.90 57305.55 88888.00 2005-12-21 07:26:16.102 355 13249.58 807.65 57305.19 88888.00 2005-12-21 07:26:17.102 355 13250.10 808.39 57305.55 88888.00 2005-12-21 07:26:18.102 355 13249.71 807.77 57306.05 88888.00 2005-12-21 07:26:19.102 355 13250.23 807.65 57305.43 88888.00 2005-12-21 07:26:20.102 355 13249.58 807.77 57305.68 88888.00 2005-12-21 07:26:21.102 355 13250.36 807.90 57305.55 88888.00 2005-12-21 07:26:22.102 355 13250.23 808.15 57305.19 88888.00 2005-12-21 07:26:23.102 355 13250.23 808.52 57305.55 88888.00 2005-12-21 07:26:24.102 355 13250.36 807.90 57305.68 88888.00 2005-12-21 07:26:25.102 355 13250.36 808.27 57305.92 88888.00 2005-12-21 07:26:26.102 355 13249.58 807.53 57305.92 88888.00 2005-12-21 07:26:27.102 355 13250.36 807.28 57305.43 88888.00 2005-12-21 07:26:28.102 355 13250.49 808.15 57304.46 88888.00 2005-12-21 07:26:29.102 355 13250.36 808.27 57305.92 88888.00 2005-12-21 07:26:30.102 355 13250.49 807.65 57305.43 88888.00 2005-12-21 07:26:31.102 355 13250.88 807.65 57305.43 88888.00 2005-12-21 07:26:32.102 355 13250.36 807.28 57304.95 88888.00 2005-12-21 07:26:33.102 355 13250.62 807.77 57305.07 88888.00 2005-12-21 07:26:34.102 355 13250.62 807.77 57305.80 88888.00 2005-12-21 07:26:35.102 355 13251.27 807.65 57305.80 88888.00 2005-12-21 07:26:36.102 355 13250.49 807.90 57305.07 88888.00 2005-12-21 07:26:37.102 355 13251.40 807.65 57304.95 88888.00 2005-12-21 07:26:38.102 355 13249.71 807.53 57305.80 88888.00 2005-12-21 07:26:39.102 355 13250.36 807.65 57305.68 88888.00 2005-12-21 07:26:40.102 355 13250.23 807.53 57305.43 88888.00 2005-12-21 07:26:41.102 355 13250.36 807.40 57305.31 88888.00 2005-12-21 07:26:42.102 355 13249.71 806.91 57306.05 88888.00 2005-12-21 07:26:43.102 355 13250.62 807.53 57305.43 88888.00 2005-12-21 07:26:44.102 355 13250.36 807.90 57305.55 88888.00 2005-12-21 07:26:45.102 355 13249.97 807.53 57306.41 88888.00 2005-12-21 07:26:46.102 355 13250.23 807.16 57305.07 88888.00 2005-12-21 07:26:47.102 355 13250.49 807.65 57305.31 88888.00 2005-12-21 07:26:48.102 355 13250.36 807.40 57305.55 88888.00 2005-12-21 07:26:49.102 355 13250.62 807.77 57305.80 88888.00 2005-12-21 07:26:50.102 355 13250.36 807.53 57305.92 88888.00 2005-12-21 07:26:51.102 355 13249.84 806.66 57305.92 88888.00 2005-12-21 07:26:52.102 355 13249.97 807.40 57305.68 88888.00 2005-12-21 07:26:53.102 355 13250.49 807.03 57305.19 88888.00 2005-12-21 07:26:54.102 355 13250.62 807.65 57305.55 88888.00 2005-12-21 07:26:55.102 355 13250.36 807.16 57306.29 88888.00 2005-12-21 07:26:56.102 355 13250.36 807.03 57305.80 88888.00 2005-12-21 07:26:57.102 355 13250.49 807.65 57306.17 88888.00 2005-12-21 07:26:58.102 355 13251.14 807.53 57305.80 88888.00 2005-12-21 07:26:59.102 355 13250.75 806.91 57306.41 88888.00 2005-12-21 07:27:00.102 355 13249.84 807.40 57306.05 88888.00 2005-12-21 07:27:01.102 355 13250.75 806.91 57306.29 88888.00 2005-12-21 07:27:02.102 355 13249.97 807.77 57305.80 88888.00 2005-12-21 07:27:03.102 355 13250.49 806.41 57305.68 88888.00 2005-12-21 07:27:04.102 355 13249.32 807.53 57305.68 88888.00 2005-12-21 07:27:05.102 355 13250.36 806.41 57307.02 88888.00 2005-12-21 07:27:06.102 355 13250.36 807.16 57305.92 88888.00 2005-12-21 07:27:07.102 355 13250.23 806.29 57306.29 88888.00 2005-12-21 07:27:08.102 355 13249.97 806.66 57306.17 88888.00 2005-12-21 07:27:09.102 355 13250.23 806.91 57306.17 88888.00 2005-12-21 07:27:10.102 355 13250.36 806.91 57305.68 88888.00 2005-12-21 07:27:11.102 355 13250.10 806.91 57305.55 88888.00 2005-12-21 07:27:12.102 355 13250.23 806.29 57305.68 88888.00 2005-12-21 07:27:13.102 355 13250.49 807.16 57306.41 88888.00 2005-12-21 07:27:14.102 355 13249.97 806.29 57306.05 88888.00 2005-12-21 07:27:15.102 355 13250.88 806.78 57306.90 88888.00 2005-12-21 07:27:16.102 355 13249.32 806.91 57305.55 88888.00 2005-12-21 07:27:17.102 355 13250.10 806.78 57305.55 88888.00 2005-12-21 07:27:18.102 355 13249.58 806.54 57306.17 88888.00 2005-12-21 07:27:19.102 355 13250.23 806.54 57306.29 88888.00 2005-12-21 07:27:20.102 355 13250.36 806.78 57306.05 88888.00 2005-12-21 07:27:21.102 355 13249.45 806.54 57304.95 88888.00 2005-12-21 07:27:22.102 355 13250.10 806.16 57305.92 88888.00 2005-12-21 07:27:23.102 355 13250.10 806.41 57305.92 88888.00 2005-12-21 07:27:24.102 355 13249.84 806.78 57305.92 88888.00 2005-12-21 07:27:25.102 355 13249.58 807.03 57305.68 88888.00 2005-12-21 07:27:26.102 355 13249.45 806.41 57305.31 88888.00 2005-12-21 07:27:27.102 355 13249.58 806.66 57305.68 88888.00 2005-12-21 07:27:28.102 355 13249.97 806.91 57306.29 88888.00 2005-12-21 07:27:29.102 355 13249.97 806.54 57305.80 88888.00 2005-12-21 07:27:30.102 355 13249.58 806.29 57306.05 88888.00 2005-12-21 07:27:31.102 355 13249.97 806.29 57306.78 88888.00 2005-12-21 07:27:32.102 355 13249.32 806.29 57305.80 88888.00 2005-12-21 07:27:33.102 355 13249.58 806.78 57305.80 88888.00 2005-12-21 07:27:34.102 355 13249.58 806.16 57305.68 88888.00 2005-12-21 07:27:35.102 355 13249.84 805.92 57305.80 88888.00 2005-12-21 07:27:36.102 355 13250.62 806.16 57305.68 88888.00 2005-12-21 07:27:38.102 355 13249.58 807.16 57305.80 88888.00 2005-12-21 07:27:39.102 355 13249.32 806.04 57305.80 88888.00 2005-12-21 07:27:40.102 355 13248.80 806.41 57305.92 88888.00 2005-12-21 07:27:41.102 355 13248.93 806.41 57306.05 88888.00 2005-12-21 07:27:42.102 355 13250.10 806.16 57306.05 88888.00 2005-12-21 07:27:43.102 355 13249.45 806.41 57306.66 88888.00 2005-12-21 07:27:44.102 355 13249.32 805.92 57305.31 88888.00 2005-12-21 07:27:45.102 355 13249.32 806.16 57305.31 88888.00 2005-12-21 07:27:46.102 355 13249.45 806.04 57305.92 88888.00 2005-12-21 07:27:47.102 355 13249.84 805.92 57305.68 88888.00 2005-12-21 07:27:48.102 355 13249.19 806.29 57306.29 88888.00 2005-12-21 07:27:49.102 355 13249.19 806.41 57305.80 88888.00 2005-12-21 07:27:50.102 355 13248.80 806.29 57305.19 88888.00 2005-12-21 07:27:51.102 355 13249.71 805.92 57305.80 88888.00 2005-12-21 07:27:52.102 355 13249.19 805.92 57306.54 88888.00 2005-12-21 07:27:53.102 355 13249.19 806.54 57306.05 88888.00 2005-12-21 07:27:54.102 355 13249.32 806.29 57305.31 88888.00 2005-12-21 07:27:55.102 355 13249.06 806.29 57305.68 88888.00 2005-12-21 07:27:56.102 355 13249.58 806.54 57305.55 88888.00 2005-12-21 07:27:57.102 355 13249.06 806.78 57305.43 88888.00 2005-12-21 07:27:58.102 355 13249.19 806.04 57305.80 88888.00 2005-12-21 07:27:59.102 355 13249.19 806.04 57305.80 88888.00 2005-12-21 07:28:00.102 355 13250.36 806.54 57305.31 88888.00 2005-12-21 07:28:01.102 355 13249.58 806.41 57306.29 88888.00 2005-12-21 07:28:02.102 355 13249.19 806.41 57306.05 88888.00 2005-12-21 07:28:03.102 355 13249.06 806.16 57305.68 88888.00 2005-12-21 07:28:04.102 355 13249.45 805.92 57306.05 88888.00 2005-12-21 07:28:05.102 355 13249.32 806.04 57306.41 88888.00 2005-12-21 07:28:06.102 355 13248.54 805.67 57305.80 88888.00 2005-12-21 07:28:07.102 355 13250.10 806.54 57305.80 88888.00 2005-12-21 07:28:08.102 355 13249.19 806.16 57306.41 88888.00 2005-12-21 07:28:09.102 355 13249.19 806.04 57306.17 88888.00 2005-12-21 07:28:10.102 355 13249.06 806.16 57306.54 88888.00 2005-12-21 07:28:11.102 355 13249.58 806.41 57306.29 88888.00 2005-12-21 07:28:12.102 355 13249.84 806.41 57305.80 88888.00 2005-12-21 07:28:13.102 355 13249.71 806.04 57305.68 88888.00 2005-12-21 07:28:14.102 355 13249.58 805.55 57305.92 88888.00 2005-12-21 07:28:15.102 355 13250.10 806.29 57306.54 88888.00 2005-12-21 07:28:16.102 355 13249.58 806.04 57306.05 88888.00 2005-12-21 07:28:17.102 355 13249.58 806.66 57306.29 88888.00 2005-12-21 07:28:18.102 355 13249.71 805.79 57306.05 88888.00 2005-12-21 07:28:19.102 355 13249.45 805.42 57306.41 88888.00 2005-12-21 07:28:20.102 355 13250.10 805.92 57306.29 88888.00 2005-12-21 07:28:21.102 355 13249.58 806.16 57305.55 88888.00 2005-12-21 07:28:22.102 355 13250.23 806.04 57305.68 88888.00 2005-12-21 07:28:23.102 355 13249.97 805.55 57306.17 88888.00 2005-12-21 07:28:24.102 355 13249.97 805.92 57305.92 88888.00 2005-12-21 07:28:25.102 355 13250.36 805.92 57306.29 88888.00 2005-12-21 07:28:26.102 355 13250.75 806.29 57305.68 88888.00 2005-12-21 07:28:27.102 355 13249.97 806.16 57306.66 88888.00 2005-12-21 07:28:28.102 355 13250.62 806.29 57306.17 88888.00 2005-12-21 07:28:29.102 355 13250.49 806.04 57306.05 88888.00 2005-12-21 07:28:30.102 355 13250.36 805.67 57306.17 88888.00 2005-12-21 07:28:31.102 355 13249.97 805.92 57306.41 88888.00 2005-12-21 07:28:32.102 355 13250.10 806.29 57306.66 88888.00 2005-12-21 07:28:33.102 355 13249.45 806.54 57306.17 88888.00 2005-12-21 07:28:34.102 355 13250.36 806.16 57306.54 88888.00 2005-12-21 07:28:35.102 355 13249.84 806.16 57306.41 88888.00 2005-12-21 07:28:36.102 355 13250.23 805.55 57306.54 88888.00 2005-12-21 07:28:37.102 355 13249.97 805.92 57306.17 88888.00 2005-12-21 07:28:38.102 355 13250.75 805.92 57306.41 88888.00 2005-12-21 07:28:39.102 355 13249.97 805.92 57306.17 88888.00 2005-12-21 07:28:40.102 355 13250.36 806.41 57306.05 88888.00 2005-12-21 07:28:41.102 355 13251.01 805.79 57306.41 88888.00 2005-12-21 07:28:42.102 355 13250.10 805.92 57306.78 88888.00 2005-12-21 07:28:43.102 355 13249.58 805.55 57306.41 88888.00 2005-12-21 07:28:44.102 355 13249.71 805.55 57306.66 88888.00 2005-12-21 07:28:45.102 355 13249.71 806.04 57306.90 88888.00 2005-12-21 07:28:46.102 355 13250.62 805.55 57306.78 88888.00 2005-12-21 07:28:47.102 355 13250.75 805.42 57306.66 88888.00 2005-12-21 07:28:48.102 355 13250.62 805.30 57306.66 88888.00 2005-12-21 07:28:49.102 355 13249.97 805.92 57306.05 88888.00 2005-12-21 07:28:50.102 355 13249.58 806.16 57306.66 88888.00 2005-12-21 07:28:51.102 355 13249.97 806.16 57306.17 88888.00 2005-12-21 07:28:52.102 355 13250.62 806.04 57306.54 88888.00 2005-12-21 07:28:53.102 355 13250.10 805.55 57306.17 88888.00 2005-12-21 07:28:54.102 355 13249.97 805.55 57306.78 88888.00 2005-12-21 07:28:55.102 355 13250.49 805.67 57306.78 88888.00 2005-12-21 07:28:56.102 355 13250.49 805.67 57306.17 88888.00 2005-12-21 07:28:57.102 355 13250.36 806.04 57306.54 88888.00 2005-12-21 07:28:58.102 355 13249.97 805.17 57306.66 88888.00 2005-12-21 07:28:59.102 355 13250.62 805.92 57306.29 88888.00 2005-12-21 07:29:00.102 355 13249.71 805.55 57306.54 88888.00 2005-12-21 07:29:01.102 355 13249.19 805.30 57306.78 88888.00 2005-12-21 07:29:02.102 355 13250.62 805.92 57306.29 88888.00 2005-12-21 07:29:03.102 355 13249.71 805.92 57306.78 88888.00 2005-12-21 07:29:04.102 355 13249.45 805.67 57306.41 88888.00 2005-12-21 07:29:05.102 355 13250.23 806.16 57306.05 88888.00 2005-12-21 07:29:06.102 355 13249.32 805.67 57306.05 88888.00 2005-12-21 07:29:07.102 355 13250.36 805.42 57307.14 88888.00 2005-12-21 07:29:08.102 355 13249.19 805.67 57305.68 88888.00 2005-12-21 07:29:09.102 355 13249.84 805.42 57306.29 88888.00 2005-12-21 07:29:10.102 355 13250.23 805.79 57306.41 88888.00 2005-12-21 07:29:11.102 355 13250.62 805.67 57306.17 88888.00 2005-12-21 07:29:12.102 355 13249.84 805.67 57305.80 88888.00 2005-12-21 07:29:13.102 355 13249.84 805.05 57306.54 88888.00 2005-12-21 07:29:14.102 355 13249.97 806.04 57306.41 88888.00 2005-12-21 07:29:15.102 355 13249.97 805.42 57306.66 88888.00 2005-12-21 07:29:16.102 355 13249.58 804.93 57306.54 88888.00 2005-12-21 07:29:17.102 355 13249.45 805.05 57306.54 88888.00 2005-12-21 07:29:18.102 355 13249.19 805.92 57306.29 88888.00 2005-12-21 07:29:19.102 355 13249.84 805.42 57306.66 88888.00 2005-12-21 07:29:20.102 355 13249.45 805.67 57306.41 88888.00 2005-12-21 07:29:21.102 355 13249.06 806.16 57306.05 88888.00 2005-12-21 07:29:22.102 355 13249.58 805.67 57306.29 88888.00 2005-12-21 07:29:23.102 355 13249.06 804.80 57306.05 88888.00 2005-12-21 07:29:24.102 355 13249.45 805.05 57306.54 88888.00 2005-12-21 07:29:25.102 355 13249.45 805.55 57306.41 88888.00 2005-12-21 07:29:26.102 355 13249.45 805.42 57306.41 88888.00 2005-12-21 07:29:27.102 355 13249.32 804.93 57305.92 88888.00 2005-12-21 07:29:28.102 355 13249.45 804.93 57306.05 88888.00 2005-12-21 07:29:29.102 355 13249.19 805.05 57306.54 88888.00 2005-12-21 07:29:30.102 355 13249.19 805.55 57306.05 88888.00 2005-12-21 07:29:31.102 355 13248.80 805.17 57305.68 88888.00 2005-12-21 07:29:32.102 355 13248.54 804.80 57305.68 88888.00 2005-12-21 07:29:33.102 355 13249.84 805.30 57306.17 88888.00 2005-12-21 07:29:34.102 355 13249.58 805.42 57306.54 88888.00 2005-12-21 07:29:35.102 355 13248.41 805.05 57305.80 88888.00 2005-12-21 07:29:36.102 355 13249.19 804.80 57306.41 88888.00 2005-12-21 07:29:37.102 355 13249.32 805.17 57306.05 88888.00 2005-12-21 07:29:38.102 355 13249.32 805.17 57306.29 88888.00 2005-12-21 07:29:39.102 355 13248.80 805.17 57306.17 88888.00 2005-12-21 07:29:40.102 355 13248.67 804.68 57305.92 88888.00 2005-12-21 07:29:41.102 355 13249.06 804.68 57305.92 88888.00 2005-12-21 07:29:42.102 355 13248.80 804.80 57306.05 88888.00 2005-12-21 07:29:43.102 355 13248.67 804.80 57306.05 88888.00 2005-12-21 07:29:44.102 355 13248.54 805.05 57306.17 88888.00 2005-12-21 07:29:45.102 355 13248.93 804.93 57306.05 88888.00 2005-12-21 07:29:46.102 355 13248.93 804.80 57305.68 88888.00 2005-12-21 07:29:47.102 355 13248.67 804.68 57306.17 88888.00 2005-12-21 07:29:48.102 355 13248.80 804.80 57306.29 88888.00 2005-12-21 07:29:49.102 355 13248.93 804.55 57305.92 88888.00 2005-12-21 07:29:50.102 355 13248.80 804.06 57305.43 88888.00 2005-12-21 07:29:51.102 355 13249.45 804.43 57305.68 88888.00 2005-12-21 07:29:52.102 355 13248.54 804.43 57306.05 88888.00 2005-12-21 07:29:53.102 355 13249.19 805.55 57305.68 88888.00 2005-12-21 07:29:54.102 355 13248.54 805.05 57305.92 88888.00 2005-12-21 07:29:55.102 355 13248.93 804.31 57306.29 88888.00 2005-12-21 07:29:56.102 355 13249.58 805.55 57306.05 88888.00 2005-12-21 07:29:57.102 355 13249.32 805.30 57306.05 88888.00 2005-12-21 07:29:58.102 355 13248.93 804.31 57305.92 88888.00 2005-12-21 07:29:59.102 355 13249.58 804.31 57306.66 88888.00 2005-12-21 07:30:00.102 355 13249.19 804.43 57305.92 88888.00 2005-12-21 07:30:01.102 355 13248.67 803.81 57306.41 88888.00 2005-12-21 07:30:02.102 355 13249.71 804.80 57306.17 88888.00 2005-12-21 07:30:03.102 355 13249.71 804.31 57306.54 88888.00 2005-12-21 07:30:04.102 355 13249.45 804.68 57305.68 88888.00 2005-12-21 07:30:05.102 355 13248.80 804.55 57306.29 88888.00 2005-12-21 07:30:06.102 355 13248.93 804.68 57305.80 88888.00 2005-12-21 07:30:07.102 355 13248.93 804.80 57305.80 88888.00 2005-12-21 07:30:08.102 355 13248.41 804.43 57305.68 88888.00 2005-12-21 07:30:09.102 355 13249.06 804.43 57305.43 88888.00 2005-12-21 07:30:10.102 355 13248.80 804.55 57305.55 88888.00 2005-12-21 07:30:11.102 355 13248.54 804.55 57306.41 88888.00 2005-12-21 07:30:12.102 355 13248.93 804.31 57305.43 88888.00 2005-12-21 07:30:13.102 355 13248.54 804.31 57306.29 88888.00 2005-12-21 07:30:14.102 355 13249.06 804.43 57306.54 88888.00 2005-12-21 07:30:15.102 355 13248.54 804.68 57305.92 88888.00 2005-12-21 07:30:16.102 355 13248.54 803.94 57305.68 88888.00 2005-12-21 07:30:17.102 355 13247.89 804.80 57306.41 88888.00 2005-12-21 07:30:18.102 355 13248.28 804.55 57305.31 88888.00 2005-12-21 07:30:19.102 355 13248.54 804.68 57305.80 88888.00 2005-12-21 07:30:20.102 355 13249.19 804.55 57305.68 88888.00 2005-12-21 07:30:21.102 355 13248.41 804.18 57305.92 88888.00 2005-12-21 07:30:22.102 355 13248.02 804.43 57305.80 88888.00 2005-12-21 07:30:23.102 355 13248.93 803.94 57305.55 88888.00 2005-12-21 07:30:24.102 355 13248.93 804.43 57306.05 88888.00 2005-12-21 07:30:25.102 355 13247.89 803.81 57306.41 88888.00 2005-12-21 07:30:26.102 355 13248.02 803.94 57305.43 88888.00 2005-12-21 07:30:27.102 355 13248.15 804.55 57305.43 88888.00 2005-12-21 07:30:28.102 355 13247.63 803.69 57305.80 88888.00 2005-12-21 07:30:29.102 355 13248.93 804.18 57305.55 88888.00 2005-12-21 07:30:30.102 355 13247.89 803.94 57305.07 88888.00 2005-12-21 07:30:31.102 355 13247.89 803.81 57305.55 88888.00 2005-12-21 07:30:32.102 355 13247.76 804.68 57305.68 88888.00 2005-12-21 07:30:33.102 355 13248.28 804.31 57305.55 88888.00 2005-12-21 07:30:34.102 355 13247.24 804.43 57305.55 88888.00 2005-12-21 07:30:35.102 355 13247.63 804.18 57305.19 88888.00 2005-12-21 07:30:36.102 355 13248.15 803.56 57305.19 88888.00 2005-12-21 07:30:37.102 355 13247.76 804.31 57306.29 88888.00 2005-12-21 07:30:38.102 355 13248.02 804.31 57305.43 88888.00 2005-12-21 07:30:39.102 355 13247.76 803.56 57305.92 88888.00 2005-12-21 07:30:40.102 355 13248.28 804.31 57305.80 88888.00 2005-12-21 07:30:41.102 355 13247.24 804.18 57305.68 88888.00 2005-12-21 07:30:42.102 355 13247.76 804.31 57305.55 88888.00 2005-12-21 07:30:43.102 355 13247.76 803.94 57305.07 88888.00 2005-12-21 07:30:44.102 355 13246.98 804.06 57305.92 88888.00 2005-12-21 07:30:45.102 355 13247.50 804.43 57306.05 88888.00 2005-12-21 07:30:46.102 355 13247.76 804.43 57305.19 88888.00 2005-12-21 07:30:47.102 355 13247.37 804.18 57305.55 88888.00 2005-12-21 07:30:48.102 355 13247.24 804.55 57305.68 88888.00 2005-12-21 07:30:49.102 355 13247.37 803.81 57305.55 88888.00 2005-12-21 07:30:50.102 355 13247.63 804.06 57306.05 88888.00 2005-12-21 07:30:51.102 355 13247.63 803.44 57305.43 88888.00 2005-12-21 07:30:52.102 355 13247.50 804.06 57305.19 88888.00 2005-12-21 07:30:53.102 355 13247.37 803.69 57306.17 88888.00 2005-12-21 07:30:54.102 355 13247.50 803.44 57305.80 88888.00 2005-12-21 07:30:55.102 355 13247.50 803.69 57306.05 88888.00 2005-12-21 07:30:56.102 355 13247.76 804.31 57306.05 88888.00 2005-12-21 07:30:57.102 355 13248.02 803.81 57305.80 88888.00 2005-12-21 07:30:58.102 355 13247.24 803.69 57305.07 88888.00 2005-12-21 07:30:59.102 355 13248.15 803.44 57305.92 88888.00 2005-12-21 07:31:00.102 355 13247.50 803.07 57306.05 88888.00 2005-12-21 07:31:01.102 355 13247.89 803.07 57305.80 88888.00 2005-12-21 07:31:02.102 355 13247.50 803.69 57305.68 88888.00 2005-12-21 07:31:03.102 355 13247.76 803.44 57305.55 88888.00 2005-12-21 07:31:04.102 355 13247.50 803.44 57304.70 88888.00 2005-12-21 07:31:05.102 355 13248.02 804.06 57304.95 88888.00 2005-12-21 07:31:06.102 355 13247.37 803.44 57305.68 88888.00 2005-12-21 07:31:07.102 355 13248.02 803.19 57305.31 88888.00 2005-12-21 07:31:08.102 355 13247.50 804.06 57305.68 88888.00 2005-12-21 07:31:09.102 355 13247.63 804.18 57306.05 88888.00 2005-12-21 07:31:10.102 355 13247.76 803.69 57305.68 88888.00 2005-12-21 07:31:11.102 355 13247.76 803.56 57306.29 88888.00 2005-12-21 07:31:12.102 355 13248.15 803.32 57305.80 88888.00 2005-12-21 07:31:13.102 355 13247.37 804.31 57305.68 88888.00 2005-12-21 07:31:14.102 355 13248.02 803.56 57305.55 88888.00 2005-12-21 07:31:15.102 355 13247.89 803.94 57306.17 88888.00 2005-12-21 07:31:16.102 355 13248.02 803.19 57306.05 88888.00 2005-12-21 07:31:17.102 355 13248.28 803.56 57306.05 88888.00 2005-12-21 07:31:18.102 355 13247.37 803.69 57305.80 88888.00 2005-12-21 07:31:19.102 355 13248.67 803.07 57305.92 88888.00 2005-12-21 07:31:20.102 355 13247.89 803.81 57305.92 88888.00 2005-12-21 07:31:21.102 355 13248.54 802.82 57306.29 88888.00 2005-12-21 07:31:22.102 355 13247.63 803.19 57306.05 88888.00 2005-12-21 07:31:23.102 355 13248.41 802.94 57305.68 88888.00 2005-12-21 07:31:24.102 355 13248.02 803.69 57306.05 88888.00 2005-12-21 07:31:25.102 355 13247.63 803.07 57306.05 88888.00 2005-12-21 07:31:26.102 355 13247.89 803.44 57305.55 88888.00 2005-12-21 07:31:27.102 355 13248.41 803.19 57306.17 88888.00 2005-12-21 07:31:28.102 355 13248.15 802.82 57305.55 88888.00 2005-12-21 07:31:29.102 355 13247.76 803.56 57306.29 88888.00 2005-12-21 07:31:30.102 355 13247.63 803.44 57306.41 88888.00 2005-12-21 07:31:31.102 355 13247.50 803.19 57305.68 88888.00 2005-12-21 07:31:32.102 355 13248.15 803.19 57306.29 88888.00 2005-12-21 07:31:33.102 355 13247.63 803.44 57305.80 88888.00 2005-12-21 07:31:34.102 355 13248.02 803.07 57306.29 88888.00 2005-12-21 07:31:35.102 355 13247.76 803.69 57305.68 88888.00 2005-12-21 07:31:36.102 355 13247.63 803.07 57305.55 88888.00 2005-12-21 07:31:37.102 355 13248.02 803.19 57306.41 88888.00 2005-12-21 07:31:38.102 355 13247.37 803.19 57306.05 88888.00 2005-12-21 07:31:39.102 355 13248.15 803.19 57306.05 88888.00 2005-12-21 07:31:40.102 355 13247.76 803.07 57305.55 88888.00 2005-12-21 07:31:41.102 355 13247.50 803.19 57305.92 88888.00 2005-12-21 07:31:42.102 355 13248.28 803.69 57306.17 88888.00 2005-12-21 07:31:43.102 355 13247.37 802.57 57306.05 88888.00 2005-12-21 07:31:44.102 355 13248.15 803.07 57306.05 88888.00 2005-12-21 07:31:45.102 355 13247.89 803.44 57305.68 88888.00 2005-12-21 07:31:46.102 355 13247.24 802.94 57305.31 88888.00 2005-12-21 07:31:47.102 355 13247.76 803.07 57305.43 88888.00 2005-12-21 07:31:48.102 355 13247.24 803.32 57306.29 88888.00 2005-12-21 07:31:49.102 355 13247.24 802.70 57306.17 88888.00 2005-12-21 07:31:50.102 355 13248.15 802.57 57306.29 88888.00 2005-12-21 07:31:51.102 355 13247.76 802.82 57306.41 88888.00 2005-12-21 07:31:52.102 355 13248.54 802.70 57306.54 88888.00 2005-12-21 07:31:53.102 355 13247.76 802.45 57306.41 88888.00 2005-12-21 07:31:54.102 355 13247.50 802.32 57306.05 88888.00 2005-12-21 07:31:55.102 355 13247.37 802.08 57305.68 88888.00 2005-12-21 07:31:56.102 355 13247.89 802.57 57305.80 88888.00 2005-12-21 07:31:57.102 355 13247.37 803.07 57306.41 88888.00 2005-12-21 07:31:58.102 355 13248.15 802.57 57306.05 88888.00 2005-12-21 07:31:59.102 355 13247.63 801.95 57305.80 88888.00 2005-12-21 07:32:00.102 355 13247.37 802.45 57306.17 88888.00 2005-12-21 07:32:01.102 355 13247.50 802.57 57305.43 88888.00 2005-12-21 07:32:02.102 355 13247.76 802.45 57305.80 88888.00 2005-12-21 07:32:03.102 355 13247.89 802.82 57306.17 88888.00 2005-12-21 07:32:04.102 355 13247.89 802.70 57305.92 88888.00 2005-12-21 07:32:05.102 355 13247.11 802.08 57305.80 88888.00 2005-12-21 07:32:06.102 355 13247.37 803.19 57305.92 88888.00 2005-12-21 07:32:07.102 355 13247.76 802.32 57306.05 88888.00 2005-12-21 07:32:08.102 355 13247.50 802.32 57306.78 88888.00 2005-12-21 07:32:09.102 355 13247.63 803.07 57305.80 88888.00 2005-12-21 07:32:10.102 355 13247.89 801.95 57305.68 88888.00 2005-12-21 07:32:11.101 355 13247.37 802.57 57306.17 88888.00 2005-12-21 07:32:12.101 355 13247.63 802.32 57306.29 88888.00 2005-12-21 07:32:13.101 355 13247.63 802.45 57306.17 88888.00 2005-12-21 07:32:14.101 355 13248.15 802.20 57306.41 88888.00 2005-12-21 07:32:15.101 355 13247.37 802.08 57306.05 88888.00 2005-12-21 07:32:16.101 355 13247.37 802.70 57306.29 88888.00 2005-12-21 07:32:17.101 355 13248.15 801.83 57305.80 88888.00 2005-12-21 07:32:18.101 355 13247.24 801.83 57306.54 88888.00 2005-12-21 07:32:19.101 355 13247.11 802.57 57306.66 88888.00 2005-12-21 07:32:20.101 355 13247.76 802.08 57305.80 88888.00 2005-12-21 07:32:21.101 355 13247.50 802.08 57306.05 88888.00 2005-12-21 07:32:22.101 355 13247.76 802.32 57305.92 88888.00 2005-12-21 07:32:23.101 355 13247.50 801.95 57305.68 88888.00 2005-12-21 07:32:24.101 355 13248.02 802.32 57306.29 88888.00 2005-12-21 07:32:25.101 355 13248.02 801.83 57306.29 88888.00 2005-12-21 07:32:26.101 355 13247.24 802.32 57307.14 88888.00 2005-12-21 07:32:27.101 355 13247.63 802.32 57306.41 88888.00 2005-12-21 07:32:28.101 355 13247.89 802.70 57306.17 88888.00 2005-12-21 07:32:29.101 355 13247.89 801.95 57305.80 88888.00 2005-12-21 07:32:30.101 355 13248.02 801.95 57306.78 88888.00 2005-12-21 07:32:31.101 355 13247.63 802.45 57306.78 88888.00 2005-12-21 07:32:32.101 355 13247.63 801.95 57306.17 88888.00 2005-12-21 07:32:33.101 355 13248.15 801.83 57306.90 88888.00 2005-12-21 07:32:34.101 355 13248.54 802.70 57306.90 88888.00 2005-12-21 07:32:35.101 355 13247.63 801.83 57306.78 88888.00 2005-12-21 07:32:36.101 355 13247.89 801.83 57305.68 88888.00 2005-12-21 07:32:37.101 355 13247.50 802.32 57307.14 88888.00 2005-12-21 07:32:38.101 355 13248.02 802.08 57307.02 88888.00 2005-12-21 07:32:39.101 355 13247.37 802.08 57306.66 88888.00 2005-12-21 07:32:40.101 355 13248.02 801.71 57306.29 88888.00 2005-12-21 07:32:41.101 355 13248.02 801.46 57307.39 88888.00 2005-12-21 07:32:42.101 355 13247.37 801.95 57307.02 88888.00 2005-12-21 07:32:43.101 355 13247.63 801.95 57306.41 88888.00 2005-12-21 07:32:44.101 355 13248.28 801.71 57307.27 88888.00 2005-12-21 07:32:45.101 355 13248.15 802.08 57306.54 88888.00 2005-12-21 07:32:46.101 355 13247.63 802.20 57306.41 88888.00 2005-12-21 07:32:47.101 355 13247.50 802.08 57307.02 88888.00 2005-12-21 07:32:48.101 355 13247.63 802.32 57307.63 88888.00 2005-12-21 07:32:49.101 355 13247.89 801.83 57306.54 88888.00 2005-12-21 07:32:50.101 355 13247.89 801.71 57307.14 88888.00 2005-12-21 07:32:51.101 355 13247.63 802.08 57306.78 88888.00 2005-12-21 07:32:52.101 355 13247.50 801.33 57307.14 88888.00 2005-12-21 07:32:53.101 355 13247.63 802.32 57306.54 88888.00 2005-12-21 07:32:54.101 355 13247.76 801.33 57306.78 88888.00 2005-12-21 07:32:55.101 355 13247.76 801.71 57307.14 88888.00 2005-12-21 07:32:56.101 355 13247.11 801.33 57307.51 88888.00 2005-12-21 07:32:57.101 355 13248.02 801.58 57306.41 88888.00 2005-12-21 07:32:58.101 355 13247.24 801.95 57307.51 88888.00 2005-12-21 07:32:59.101 355 13248.02 801.21 57306.90 88888.00 2005-12-21 07:33:00.101 355 13247.76 801.33 57307.63 88888.00 2005-12-21 07:33:01.101 355 13247.63 801.33 57307.14 88888.00 2005-12-21 07:33:02.101 355 13247.63 802.08 57307.14 88888.00 2005-12-21 07:33:03.101 355 13248.28 801.46 57307.02 88888.00 2005-12-21 07:33:04.101 355 13248.15 802.08 57306.54 88888.00 2005-12-21 07:33:05.101 355 13246.85 801.21 57307.02 88888.00 2005-12-21 07:33:06.101 355 13247.89 801.21 57306.17 88888.00 2005-12-21 07:33:07.101 355 13247.89 800.84 57307.63 88888.00 2005-12-21 07:33:08.101 355 13247.11 800.84 57306.66 88888.00 2005-12-21 07:33:09.101 355 13247.37 801.33 57307.39 88888.00 2005-12-21 07:33:10.101 355 13247.24 801.21 57307.39 88888.00 2005-12-21 07:33:11.101 355 13247.50 801.46 57307.14 88888.00 2005-12-21 07:33:12.101 355 13247.37 801.46 57306.78 88888.00 2005-12-21 07:33:13.101 355 13247.63 800.96 57307.39 88888.00 2005-12-21 07:33:14.101 355 13247.63 800.71 57306.41 88888.00 2005-12-21 07:33:15.101 355 13247.37 801.33 57307.27 88888.00 2005-12-21 07:33:16.101 355 13247.76 801.33 57307.02 88888.00 2005-12-21 07:33:17.101 355 13247.50 800.84 57307.27 88888.00 2005-12-21 07:33:18.101 355 13247.63 801.33 57306.54 88888.00 2005-12-21 07:33:19.101 355 13247.11 800.71 57307.02 88888.00 2005-12-21 07:33:20.101 355 13246.46 801.09 57307.14 88888.00 2005-12-21 07:33:21.101 355 13247.24 801.09 57306.78 88888.00 2005-12-21 07:33:22.101 355 13247.63 800.96 57307.02 88888.00 2005-12-21 07:33:23.101 355 13247.63 801.09 57307.63 88888.00 2005-12-21 07:33:24.101 355 13247.24 800.96 57306.90 88888.00 2005-12-21 07:33:25.101 355 13247.50 800.47 57306.66 88888.00 2005-12-21 07:33:26.101 355 13247.76 801.21 57307.88 88888.00 2005-12-21 07:33:27.101 355 13247.11 801.33 57307.63 88888.00 2005-12-21 07:33:28.101 355 13246.85 800.96 57307.14 88888.00 2005-12-21 07:33:29.101 355 13247.50 800.59 57306.78 88888.00 2005-12-21 07:33:30.101 355 13247.24 800.47 57307.27 88888.00 2005-12-21 07:33:31.101 355 13246.85 800.59 57307.14 88888.00 2005-12-21 07:33:32.101 355 13247.89 801.09 57307.27 88888.00 2005-12-21 07:33:33.101 355 13247.37 800.84 57306.78 88888.00 2005-12-21 07:33:34.101 355 13247.63 800.34 57306.90 88888.00 2005-12-21 07:33:35.101 355 13248.28 800.84 57307.02 88888.00 2005-12-21 07:33:36.101 355 13248.02 800.34 57307.14 88888.00 2005-12-21 07:33:37.101 355 13247.89 800.22 57306.90 88888.00 2005-12-21 07:33:38.101 355 13247.76 800.34 57308.25 88888.00 2005-12-21 07:33:39.101 355 13247.37 800.84 57307.39 88888.00 2005-12-21 07:33:40.101 355 13247.76 800.84 57306.90 88888.00 2005-12-21 07:33:41.101 355 13247.11 800.84 57306.41 88888.00 2005-12-21 07:33:42.101 355 13247.50 800.22 57306.90 88888.00 2005-12-21 07:33:43.101 355 13247.76 800.22 57307.63 88888.00 2005-12-21 07:33:44.101 355 13247.11 800.59 57307.27 88888.00 2005-12-21 07:33:45.101 355 13246.85 800.47 57307.51 88888.00 2005-12-21 07:33:46.101 355 13247.11 799.97 57308.00 88888.00 2005-12-21 07:33:47.101 355 13247.63 800.22 57307.51 88888.00 2005-12-21 07:33:48.101 355 13247.24 800.47 57307.76 88888.00 2005-12-21 07:33:49.101 355 13246.72 800.84 57307.14 88888.00 2005-12-21 07:33:50.101 355 13246.72 800.22 57307.27 88888.00 2005-12-21 07:33:51.101 355 13247.11 799.60 57308.00 88888.00 2005-12-21 07:33:52.101 355 13247.24 800.96 57307.39 88888.00 2005-12-21 07:33:53.101 355 13246.59 799.97 57307.14 88888.00 2005-12-21 07:33:54.101 355 13247.76 801.46 57307.88 88888.00 2005-12-21 07:33:55.101 355 13247.37 800.22 57307.14 88888.00 2005-12-21 07:33:56.101 355 13247.24 800.10 57307.51 88888.00 2005-12-21 07:33:57.101 355 13246.46 800.59 57307.27 88888.00 2005-12-21 07:33:58.101 355 13246.59 800.47 57307.63 88888.00 2005-12-21 07:33:59.101 355 13247.50 799.72 57307.39 88888.00 2005-12-21 07:34:00.101 355 13246.59 800.34 57307.76 88888.00 2005-12-21 07:34:01.101 355 13247.37 800.10 57307.63 88888.00 2005-12-21 07:34:02.101 355 13246.85 800.22 57306.90 88888.00 2005-12-21 07:34:03.101 355 13246.72 800.22 57307.14 88888.00 2005-12-21 07:34:04.101 355 13247.24 800.22 57307.51 88888.00 2005-12-21 07:34:05.101 355 13246.59 800.34 57307.51 88888.00 2005-12-21 07:34:06.101 355 13246.85 799.85 57307.76 88888.00 2005-12-21 07:34:07.101 355 13246.98 799.85 57307.88 88888.00 2005-12-21 07:34:08.101 355 13246.85 799.35 57307.39 88888.00 2005-12-21 07:34:09.101 355 13247.11 800.34 57308.12 88888.00 2005-12-21 07:34:10.101 355 13246.46 799.97 57307.88 88888.00 2005-12-21 07:34:11.101 355 13246.33 799.60 57308.25 88888.00 2005-12-21 07:34:12.101 355 13246.85 799.97 57308.00 88888.00 2005-12-21 07:34:13.101 355 13247.37 799.72 57307.39 88888.00 2005-12-21 07:34:14.101 355 13247.37 799.10 57308.25 88888.00 2005-12-21 07:34:15.101 355 13246.46 799.85 57307.76 88888.00 2005-12-21 07:34:16.101 355 13246.85 799.23 57308.12 88888.00 2005-12-21 07:34:17.101 355 13246.98 800.22 57308.00 88888.00 2005-12-21 07:34:18.101 355 13246.98 799.85 57308.00 88888.00 2005-12-21 07:34:19.101 355 13246.07 800.10 57307.76 88888.00 2005-12-21 07:34:20.101 355 13246.72 800.22 57308.12 88888.00 2005-12-21 07:34:21.101 355 13246.33 799.60 57307.63 88888.00 2005-12-21 07:34:22.101 355 13246.33 800.22 57307.63 88888.00 2005-12-21 07:34:23.101 355 13246.85 799.85 57307.88 88888.00 2005-12-21 07:34:24.101 355 13245.94 800.47 57307.63 88888.00 2005-12-21 07:34:25.101 355 13246.59 799.48 57308.00 88888.00 2005-12-21 07:34:26.101 355 13246.46 799.35 57307.39 88888.00 2005-12-21 07:34:27.101 355 13247.11 799.48 57308.25 88888.00 2005-12-21 07:34:28.101 355 13246.46 799.23 57307.63 88888.00 2005-12-21 07:34:29.101 355 13246.85 799.60 57307.76 88888.00 2005-12-21 07:34:30.101 355 13246.20 800.10 57307.39 88888.00 2005-12-21 07:34:31.101 355 13245.81 799.85 57307.63 88888.00 2005-12-21 07:34:32.101 355 13246.85 799.60 57307.63 88888.00 2005-12-21 07:34:33.101 355 13246.85 799.48 57307.63 88888.00 2005-12-21 07:34:34.101 355 13246.46 800.10 57307.76 88888.00 2005-12-21 07:34:35.101 355 13246.59 799.72 57307.39 88888.00 2005-12-21 07:34:36.101 355 13246.85 799.72 57307.51 88888.00 2005-12-21 07:34:37.101 355 13246.46 800.34 57307.51 88888.00 2005-12-21 07:34:38.101 355 13246.46 799.85 57307.76 88888.00 2005-12-21 07:34:39.101 355 13246.33 799.60 57308.12 88888.00 2005-12-21 07:34:40.101 355 13246.33 799.60 57307.63 88888.00 2005-12-21 07:34:41.101 355 13246.59 799.23 57307.63 88888.00 2005-12-21 07:34:42.101 355 13246.33 799.60 57307.51 88888.00 2005-12-21 07:34:43.101 355 13245.94 799.97 57307.14 88888.00 2005-12-21 07:34:44.101 355 13246.46 799.10 57308.00 88888.00 2005-12-21 07:34:45.101 355 13246.46 800.10 57307.14 88888.00 2005-12-21 07:34:46.101 355 13246.72 799.23 57307.76 88888.00 2005-12-21 07:34:47.101 355 13246.07 798.98 57308.37 88888.00 2005-12-21 07:34:48.101 355 13245.81 799.72 57308.12 88888.00 2005-12-21 07:34:49.101 355 13246.72 799.35 57308.00 88888.00 2005-12-21 07:34:50.101 355 13247.24 799.60 57307.39 88888.00 2005-12-21 07:34:51.101 355 13246.07 799.60 57308.00 88888.00 2005-12-21 07:34:52.101 355 13246.07 799.85 57307.63 88888.00 2005-12-21 07:34:53.101 355 13246.33 799.72 57307.63 88888.00 2005-12-21 07:34:54.101 355 13246.46 799.60 57308.37 88888.00 2005-12-21 07:34:55.101 355 13245.81 800.47 57308.49 88888.00 2005-12-21 07:34:56.101 355 13246.07 799.85 57307.76 88888.00 2005-12-21 07:34:57.101 355 13246.07 799.60 57307.88 88888.00 2005-12-21 07:34:58.101 355 13245.94 799.48 57307.76 88888.00 2005-12-21 07:34:59.101 355 13246.07 799.35 57308.25 88888.00 2005-12-21 07:35:00.101 355 13245.94 799.72 57308.12 88888.00 2005-12-21 07:35:01.101 355 13246.46 799.60 57308.00 88888.00 2005-12-21 07:35:02.101 355 13245.94 799.60 57308.49 88888.00 2005-12-21 07:35:03.101 355 13245.81 798.61 57308.12 88888.00 2005-12-21 07:35:04.101 355 13246.07 798.98 57308.00 88888.00 2005-12-21 07:35:05.101 355 13246.20 799.48 57307.51 88888.00 2005-12-21 07:35:06.101 355 13245.94 799.35 57308.12 88888.00 2005-12-21 07:35:07.101 355 13245.55 798.86 57307.88 88888.00 2005-12-21 07:35:08.101 355 13245.94 798.61 57308.25 88888.00 2005-12-21 07:35:09.101 355 13246.59 798.36 57308.49 88888.00 2005-12-21 07:35:10.101 355 13246.20 799.10 57308.25 88888.00 2005-12-21 07:35:11.101 355 13245.81 799.35 57308.12 88888.00 2005-12-21 07:35:12.101 355 13246.20 799.10 57308.00 88888.00 2005-12-21 07:35:13.101 355 13246.20 799.23 57308.12 88888.00 2005-12-21 07:35:14.101 355 13246.07 798.86 57308.49 88888.00 2005-12-21 07:35:15.101 355 13246.20 798.86 57308.61 88888.00 2005-12-21 07:35:16.101 355 13245.68 799.85 57307.76 88888.00 2005-12-21 07:35:17.101 355 13245.42 798.98 57308.86 88888.00 2005-12-21 07:35:18.101 355 13245.42 799.35 57308.25 88888.00 2005-12-21 07:35:19.101 355 13245.42 799.10 57307.76 88888.00 2005-12-21 07:35:20.101 355 13245.68 799.72 57307.39 88888.00 2005-12-21 07:35:21.101 355 13246.33 798.11 57308.00 88888.00 2005-12-21 07:35:22.101 355 13246.46 798.73 57308.12 88888.00 2005-12-21 07:35:23.101 355 13246.20 798.49 57308.25 88888.00 2005-12-21 07:35:24.101 355 13246.07 799.10 57308.61 88888.00 2005-12-21 07:35:25.101 355 13246.33 799.48 57308.37 88888.00 2005-12-21 07:35:26.101 355 13245.68 799.23 57308.73 88888.00 2005-12-21 07:35:27.101 355 13245.94 799.97 57308.25 88888.00 2005-12-21 07:35:28.101 355 13246.20 798.98 57308.37 88888.00 2005-12-21 07:35:29.101 355 13246.07 799.35 57308.73 88888.00 2005-12-21 07:35:30.101 355 13246.20 798.73 57308.49 88888.00 2005-12-21 07:35:31.101 355 13245.03 798.73 57307.88 88888.00 2005-12-21 07:35:32.101 355 13246.46 798.98 57308.25 88888.00 2005-12-21 07:35:33.101 355 13245.68 798.61 57308.49 88888.00 2005-12-21 07:35:34.101 355 13246.07 798.86 57308.86 88888.00 2005-12-21 07:35:35.101 355 13245.42 799.10 57308.25 88888.00 2005-12-21 07:35:36.101 355 13246.07 799.72 57308.98 88888.00 2005-12-21 07:35:38.101 355 13246.20 799.23 57308.25 88888.00 2005-12-21 07:35:39.101 355 13245.81 799.10 57308.00 88888.00 2005-12-21 07:35:40.101 355 13245.29 799.10 57308.73 88888.00 2005-12-21 07:35:41.101 355 13245.55 798.73 57309.10 88888.00 2005-12-21 07:35:42.101 355 13246.07 798.86 57308.98 88888.00 2005-12-21 07:35:43.101 355 13246.07 799.10 57308.61 88888.00 2005-12-21 07:35:44.101 355 13245.55 798.98 57308.25 88888.00 2005-12-21 07:35:45.101 355 13245.29 798.49 57308.49 88888.00 2005-12-21 07:35:46.101 355 13244.90 798.61 57308.61 88888.00 2005-12-21 07:35:47.101 355 13245.29 798.36 57307.88 88888.00 2005-12-21 07:35:48.101 355 13245.29 798.36 57308.12 88888.00 2005-12-21 07:35:49.101 355 13245.94 799.48 57308.49 88888.00 2005-12-21 07:35:50.101 355 13245.42 798.24 57308.61 88888.00 2005-12-21 07:35:51.101 355 13245.81 798.73 57308.61 88888.00 2005-12-21 07:35:52.101 355 13246.20 799.10 57308.00 88888.00 2005-12-21 07:35:53.101 355 13246.07 798.61 57308.49 88888.00 2005-12-21 07:35:54.101 355 13245.16 798.86 57308.98 88888.00 2005-12-21 07:35:55.101 355 13245.81 798.98 57308.73 88888.00 2005-12-21 07:35:56.101 355 13244.90 798.49 57308.86 88888.00 2005-12-21 07:35:57.101 355 13245.68 798.24 57308.49 88888.00 2005-12-21 07:35:58.101 355 13245.55 798.61 57308.49 88888.00 2005-12-21 07:35:59.101 355 13246.20 797.87 57308.61 88888.00 2005-12-21 07:36:00.101 355 13245.94 798.98 57307.88 88888.00 2005-12-21 07:36:01.101 355 13245.81 799.10 57308.73 88888.00 2005-12-21 07:36:02.101 355 13245.42 798.49 57308.25 88888.00 2005-12-21 07:36:03.101 355 13246.33 798.61 57308.49 88888.00 2005-12-21 07:36:04.101 355 13246.33 798.49 57308.73 88888.00 2005-12-21 07:36:05.101 355 13246.33 798.61 57308.37 88888.00 2005-12-21 07:36:06.101 355 13246.20 798.73 57308.86 88888.00 2005-12-21 07:36:07.101 355 13246.20 798.98 57308.61 88888.00 2005-12-21 07:36:08.101 355 13246.07 798.86 57308.98 88888.00 2005-12-21 07:36:09.101 355 13246.20 798.24 57308.73 88888.00 2005-12-21 07:36:10.101 355 13246.59 798.24 57308.86 88888.00 2005-12-21 07:36:11.101 355 13246.20 799.10 57308.73 88888.00 2005-12-21 07:36:12.101 355 13245.68 797.99 57308.25 88888.00 2005-12-21 07:36:13.101 355 13245.55 798.11 57308.61 88888.00 2005-12-21 07:36:14.101 355 13246.59 798.11 57308.73 88888.00 2005-12-21 07:36:15.101 355 13246.07 798.61 57309.10 88888.00 2005-12-21 07:36:16.101 355 13245.42 798.11 57308.73 88888.00 2005-12-21 07:36:17.101 355 13245.68 798.24 57308.86 88888.00 2005-12-21 07:36:18.101 355 13245.68 798.36 57308.73 88888.00 2005-12-21 07:36:19.101 355 13245.68 797.87 57309.47 88888.00 2005-12-21 07:36:20.101 355 13245.55 798.73 57308.73 88888.00 2005-12-21 07:36:21.101 355 13245.03 798.61 57309.10 88888.00 2005-12-21 07:36:22.101 355 13246.07 798.36 57308.73 88888.00 2005-12-21 07:36:23.101 355 13245.94 798.24 57309.22 88888.00 2005-12-21 07:36:24.101 355 13246.20 798.36 57308.61 88888.00 2005-12-21 07:36:25.101 355 13245.94 798.98 57309.10 88888.00 2005-12-21 07:36:26.101 355 13246.33 798.86 57309.22 88888.00 2005-12-21 07:36:27.101 355 13246.59 798.11 57309.10 88888.00 2005-12-21 07:36:28.101 355 13245.55 799.10 57309.47 88888.00 2005-12-21 07:36:29.101 355 13245.68 798.49 57308.98 88888.00 2005-12-21 07:36:30.101 355 13246.20 798.24 57309.35 88888.00 2005-12-21 07:36:31.101 355 13246.07 798.61 57308.73 88888.00 2005-12-21 07:36:32.101 355 13246.33 798.36 57309.35 88888.00 2005-12-21 07:36:33.101 355 13246.72 798.61 57308.98 88888.00 2005-12-21 07:36:34.101 355 13246.07 798.98 57309.59 88888.00 2005-12-21 07:36:35.101 355 13246.33 799.35 57309.10 88888.00 2005-12-21 07:36:36.101 355 13246.20 798.11 57309.47 88888.00 2005-12-21 07:36:37.101 355 13247.37 798.86 57309.22 88888.00 2005-12-21 07:36:38.101 355 13246.20 798.61 57309.35 88888.00 2005-12-21 07:36:39.101 355 13245.68 798.61 57309.59 88888.00 2005-12-21 07:36:40.101 355 13246.07 798.73 57309.22 88888.00 2005-12-21 07:36:41.101 355 13246.20 798.49 57309.59 88888.00 2005-12-21 07:36:42.101 355 13246.07 798.73 57309.47 88888.00 2005-12-21 07:36:43.101 355 13246.07 798.61 57309.22 88888.00 2005-12-21 07:36:44.101 355 13246.33 798.36 57309.35 88888.00 2005-12-21 07:36:45.101 355 13246.33 798.49 57310.32 88888.00 2005-12-21 07:36:46.101 355 13246.07 798.36 57310.20 88888.00 2005-12-21 07:36:47.101 355 13245.68 798.86 57309.59 88888.00 2005-12-21 07:36:48.101 355 13246.20 798.36 57309.35 88888.00 2005-12-21 07:36:49.101 355 13246.20 798.49 57310.20 88888.00 2005-12-21 07:36:50.101 355 13246.46 798.98 57309.84 88888.00 2005-12-21 07:36:51.101 355 13246.20 798.36 57309.35 88888.00 2005-12-21 07:36:52.101 355 13245.94 798.86 57309.47 88888.00 2005-12-21 07:36:53.101 355 13246.33 798.36 57309.84 88888.00 2005-12-21 07:36:54.101 355 13246.33 798.11 57309.47 88888.00 2005-12-21 07:36:55.101 355 13246.59 798.49 57310.32 88888.00 2005-12-21 07:36:56.101 355 13245.55 797.87 57310.08 88888.00 2005-12-21 07:36:57.101 355 13246.72 798.61 57309.59 88888.00 2005-12-21 07:36:58.101 355 13246.46 798.61 57309.35 88888.00 2005-12-21 07:36:59.101 355 13246.46 798.49 57309.84 88888.00 2005-12-21 07:37:00.101 355 13246.20 798.36 57310.69 88888.00 2005-12-21 07:37:01.101 355 13246.59 798.49 57310.08 88888.00 2005-12-21 07:37:02.101 355 13246.33 797.99 57309.84 88888.00 2005-12-21 07:37:03.101 355 13246.85 798.98 57310.08 88888.00 2005-12-21 07:37:04.101 355 13246.59 798.61 57309.59 88888.00 2005-12-21 07:37:05.101 355 13246.33 798.49 57310.45 88888.00 2005-12-21 07:37:06.101 355 13246.85 798.61 57309.71 88888.00 2005-12-21 07:37:07.101 355 13246.46 798.61 57309.71 88888.00 2005-12-21 07:37:08.101 355 13246.59 798.11 57310.08 88888.00 2005-12-21 07:37:09.101 355 13247.24 798.86 57310.45 88888.00 2005-12-21 07:37:10.101 355 13246.85 798.86 57309.96 88888.00 2005-12-21 07:37:11.101 355 13246.72 798.24 57309.47 88888.00 2005-12-21 07:37:12.101 355 13247.11 798.36 57310.81 88888.00 2005-12-21 07:37:13.101 355 13246.33 799.10 57309.96 88888.00 2005-12-21 07:37:14.101 355 13246.98 798.61 57310.94 88888.00 2005-12-21 07:37:15.101 355 13246.59 798.36 57310.69 88888.00 2005-12-21 07:37:16.101 355 13246.46 799.10 57310.69 88888.00 2005-12-21 07:37:17.101 355 13246.33 798.61 57311.55 88888.00 2005-12-21 07:37:18.101 355 13246.59 798.98 57310.94 88888.00 2005-12-21 07:37:19.101 355 13246.59 798.98 57310.20 88888.00 2005-12-21 07:37:20.101 355 13247.50 797.99 57310.69 88888.00 2005-12-21 07:37:21.101 355 13246.72 798.86 57310.20 88888.00 2005-12-21 07:37:22.101 355 13246.98 798.73 57310.69 88888.00 2005-12-21 07:37:23.101 355 13246.07 798.73 57310.81 88888.00 2005-12-21 07:37:24.101 355 13246.85 798.73 57310.32 88888.00 2005-12-21 07:37:25.101 355 13246.59 797.74 57310.69 88888.00 2005-12-21 07:37:26.101 355 13246.72 798.61 57310.45 88888.00 2005-12-21 07:37:27.101 355 13246.33 799.10 57310.45 88888.00 2005-12-21 07:37:28.101 355 13246.46 798.86 57310.81 88888.00 2005-12-21 07:37:29.101 355 13247.11 798.73 57310.69 88888.00 2005-12-21 07:37:30.101 355 13246.98 798.73 57310.94 88888.00 2005-12-21 07:37:31.101 355 13246.72 798.36 57310.81 88888.00 2005-12-21 07:37:32.101 355 13247.11 798.24 57311.79 88888.00 2005-12-21 07:37:33.101 355 13246.59 798.24 57311.67 88888.00 2005-12-21 07:37:34.101 355 13246.98 798.49 57311.55 88888.00 2005-12-21 07:37:35.101 355 13246.85 798.36 57310.81 88888.00 2005-12-21 07:37:36.101 355 13247.89 798.61 57311.67 88888.00 2005-12-21 07:37:37.101 355 13246.46 798.11 57311.55 88888.00 2005-12-21 07:37:38.101 355 13246.98 798.86 57311.18 88888.00 2005-12-21 07:37:39.101 355 13246.98 798.61 57311.30 88888.00 2005-12-21 07:37:40.101 355 13246.85 798.73 57311.30 88888.00 2005-12-21 07:37:41.101 355 13247.11 798.49 57311.91 88888.00 2005-12-21 07:37:42.101 355 13246.85 798.49 57311.67 88888.00 2005-12-21 07:37:43.101 355 13245.68 798.73 57311.79 88888.00 2005-12-21 07:37:44.101 355 13246.85 798.49 57311.43 88888.00 2005-12-21 07:37:45.101 355 13246.72 798.49 57311.55 88888.00 2005-12-21 07:37:46.101 355 13247.11 798.73 57312.28 88888.00 2005-12-21 07:37:47.101 355 13246.85 798.61 57311.91 88888.00 2005-12-21 07:37:48.101 355 13247.24 798.36 57311.55 88888.00 2005-12-21 07:37:49.101 355 13247.24 798.98 57311.30 88888.00 2005-12-21 07:37:50.101 355 13246.98 798.11 57311.43 88888.00 2005-12-21 07:37:51.101 355 13246.85 798.61 57311.79 88888.00 2005-12-21 07:37:52.101 355 13246.46 798.98 57311.18 88888.00 2005-12-21 07:37:53.101 355 13246.98 798.73 57311.55 88888.00 2005-12-21 07:37:54.101 355 13247.37 798.61 57312.04 88888.00 2005-12-21 07:37:55.101 355 13247.50 798.49 57311.43 88888.00 2005-12-21 07:37:56.101 355 13246.98 798.73 57311.55 88888.00 2005-12-21 07:37:57.101 355 13247.11 798.11 57311.79 88888.00 2005-12-21 07:37:58.101 355 13246.85 798.98 57311.91 88888.00 2005-12-21 07:37:59.101 355 13247.11 798.73 57312.65 88888.00 2005-12-21 07:38:00.101 355 13247.89 798.61 57312.04 88888.00 2005-12-21 07:38:01.101 355 13247.89 799.10 57312.16 88888.00 2005-12-21 07:38:02.101 355 13247.11 798.86 57311.67 88888.00 2005-12-21 07:38:03.101 355 13247.37 799.10 57312.65 88888.00 2005-12-21 07:38:04.101 355 13247.76 798.11 57312.04 88888.00 2005-12-21 07:38:05.101 355 13247.76 798.98 57312.40 88888.00 2005-12-21 07:38:06.101 355 13247.63 799.23 57312.77 88888.00 2005-12-21 07:38:07.101 355 13247.89 798.24 57312.65 88888.00 2005-12-21 07:38:08.101 355 13247.63 798.61 57312.16 88888.00 2005-12-21 07:38:09.101 355 13247.24 799.35 57312.52 88888.00 2005-12-21 07:38:10.101 355 13247.76 798.49 57312.28 88888.00 2005-12-21 07:38:11.101 355 13248.41 797.87 57312.16 88888.00 2005-12-21 07:38:12.101 355 13248.02 798.61 57312.40 88888.00 2005-12-21 07:38:13.101 355 13247.76 799.48 57312.16 88888.00 2005-12-21 07:38:14.101 355 13247.50 799.23 57312.40 88888.00 2005-12-21 07:38:15.101 355 13247.63 798.73 57312.28 88888.00 2005-12-21 07:38:16.101 355 13246.85 798.11 57312.40 88888.00 2005-12-21 07:38:17.101 355 13247.76 798.86 57311.79 88888.00 2005-12-21 07:38:18.101 355 13247.89 798.36 57312.16 88888.00 2005-12-21 07:38:19.101 355 13248.02 797.87 57312.16 88888.00 2005-12-21 07:38:20.101 355 13247.63 798.49 57312.65 88888.00 2005-12-21 07:38:21.101 355 13247.24 798.98 57312.77 88888.00 2005-12-21 07:38:22.101 355 13247.37 798.86 57312.89 88888.00 2005-12-21 07:38:23.101 355 13248.02 798.61 57312.65 88888.00 2005-12-21 07:38:24.101 355 13247.63 799.23 57312.40 88888.00 2005-12-21 07:38:25.101 355 13247.76 798.24 57313.14 88888.00 2005-12-21 07:38:26.101 355 13247.76 798.98 57313.14 88888.00 2005-12-21 07:38:27.101 355 13247.50 798.61 57312.28 88888.00 2005-12-21 07:38:28.101 355 13248.67 797.99 57312.89 88888.00 2005-12-21 07:38:29.101 355 13247.63 797.99 57312.65 88888.00 2005-12-21 07:38:30.101 355 13246.98 797.87 57312.04 88888.00 2005-12-21 07:38:31.101 355 13248.02 797.99 57313.14 88888.00 2005-12-21 07:38:32.101 355 13248.28 798.61 57312.65 88888.00 2005-12-21 07:38:33.101 355 13247.89 798.49 57312.28 88888.00 2005-12-21 07:38:34.101 355 13247.63 798.11 57312.77 88888.00 2005-12-21 07:38:35.101 355 13247.11 798.49 57313.02 88888.00 2005-12-21 07:38:36.101 355 13247.89 798.36 57312.65 88888.00 2005-12-21 07:38:37.101 355 13247.24 797.99 57313.26 88888.00 2005-12-21 07:38:38.101 355 13246.98 799.10 57312.89 88888.00 2005-12-21 07:38:39.101 355 13246.98 798.49 57313.02 88888.00 2005-12-21 07:38:40.101 355 13247.50 798.24 57313.38 88888.00 2005-12-21 07:38:41.101 355 13247.37 797.99 57313.14 88888.00 2005-12-21 07:38:42.101 355 13247.63 798.36 57313.26 88888.00 2005-12-21 07:38:43.101 355 13247.50 797.99 57312.77 88888.00 2005-12-21 07:38:44.101 355 13246.59 798.11 57312.65 88888.00 2005-12-21 07:38:45.101 355 13247.11 798.36 57312.65 88888.00 2005-12-21 07:38:46.101 355 13247.24 797.87 57313.26 88888.00 2005-12-21 07:38:47.101 355 13247.37 797.62 57312.77 88888.00 2005-12-21 07:38:48.101 355 13247.37 797.99 57312.16 88888.00 2005-12-21 07:38:49.101 355 13246.46 797.37 57313.62 88888.00 2005-12-21 07:38:50.101 355 13248.15 797.62 57313.38 88888.00 2005-12-21 07:38:51.101 355 13247.11 798.49 57313.02 88888.00 2005-12-21 07:38:52.101 355 13246.98 797.87 57313.38 88888.00 2005-12-21 07:38:53.101 355 13247.37 797.74 57313.14 88888.00 2005-12-21 07:38:54.101 355 13247.11 797.99 57312.77 88888.00 2005-12-21 07:38:55.101 355 13247.11 797.37 57312.89 88888.00 2005-12-21 07:38:56.101 355 13246.85 797.62 57312.77 88888.00 2005-12-21 07:38:57.101 355 13246.72 797.74 57313.14 88888.00 2005-12-21 07:38:58.101 355 13246.59 797.74 57312.77 88888.00 2005-12-21 07:38:59.101 355 13246.72 798.11 57313.26 88888.00 2005-12-21 07:39:00.101 355 13246.59 797.99 57313.26 88888.00 2005-12-21 07:39:01.101 355 13247.11 797.25 57313.62 88888.00 2005-12-21 07:39:02.101 355 13246.33 797.49 57313.38 88888.00 2005-12-21 07:39:03.101 355 13246.98 797.62 57312.89 88888.00 2005-12-21 07:39:04.101 355 13246.20 797.12 57312.77 88888.00 2005-12-21 07:39:05.101 355 13246.72 797.74 57313.14 88888.00 2005-12-21 07:39:06.101 355 13246.72 797.99 57312.89 88888.00 2005-12-21 07:39:07.101 355 13246.20 797.99 57313.62 88888.00 2005-12-21 07:39:08.101 355 13246.20 797.49 57313.14 88888.00 2005-12-21 07:39:09.101 355 13246.46 797.74 57313.38 88888.00 2005-12-21 07:39:10.101 355 13246.46 797.74 57312.65 88888.00 2005-12-21 07:39:11.101 355 13246.59 797.99 57312.89 88888.00 2005-12-21 07:39:12.101 355 13245.68 797.49 57313.62 88888.00 2005-12-21 07:39:13.101 355 13246.98 797.87 57312.89 88888.00 2005-12-21 07:39:14.101 355 13246.72 797.00 57313.14 88888.00 2005-12-21 07:39:15.101 355 13246.59 797.87 57313.38 88888.00 2005-12-21 07:39:16.101 355 13246.72 797.37 57313.62 88888.00 2005-12-21 07:39:17.101 355 13246.33 797.25 57313.26 88888.00 2005-12-21 07:39:18.101 355 13246.07 797.37 57313.02 88888.00 2005-12-21 07:39:19.101 355 13246.72 797.00 57313.38 88888.00 2005-12-21 07:39:20.101 355 13246.46 797.37 57313.14 88888.00 2005-12-21 07:39:21.101 355 13246.72 797.49 57313.14 88888.00 2005-12-21 07:39:22.101 355 13246.07 797.87 57312.77 88888.00 2005-12-21 07:39:23.101 355 13247.37 797.00 57312.89 88888.00 2005-12-21 07:39:24.101 355 13247.24 797.62 57313.38 88888.00 2005-12-21 07:39:25.101 355 13246.59 797.49 57312.77 88888.00 2005-12-21 07:39:26.101 355 13246.59 797.49 57313.50 88888.00 2005-12-21 07:39:27.101 355 13247.37 797.12 57313.02 88888.00 2005-12-21 07:39:28.101 355 13246.59 797.12 57313.50 88888.00 2005-12-21 07:39:29.101 355 13246.59 796.38 57312.77 88888.00 2005-12-21 07:39:30.101 355 13247.11 797.12 57312.77 88888.00 2005-12-21 07:39:31.101 355 13246.85 797.37 57312.89 88888.00 2005-12-21 07:39:32.101 355 13246.46 797.25 57313.14 88888.00 2005-12-21 07:39:33.101 355 13247.11 796.75 57313.75 88888.00 2005-12-21 07:39:34.101 355 13247.24 797.37 57313.02 88888.00 2005-12-21 07:39:35.101 355 13247.11 797.37 57313.26 88888.00 2005-12-21 07:39:36.101 355 13247.11 796.75 57313.38 88888.00 2005-12-21 07:39:37.101 355 13246.33 797.00 57312.77 88888.00 2005-12-21 07:39:38.101 355 13246.59 797.25 57313.38 88888.00 2005-12-21 07:39:39.101 355 13246.59 797.37 57313.14 88888.00 2005-12-21 07:39:40.101 355 13246.85 797.12 57313.50 88888.00 2005-12-21 07:39:41.101 355 13247.11 797.00 57312.89 88888.00 2005-12-21 07:39:42.101 355 13246.72 797.49 57312.52 88888.00 2005-12-21 07:39:43.101 355 13246.33 797.87 57312.89 88888.00 2005-12-21 07:39:44.101 355 13246.72 798.24 57312.89 88888.00 2005-12-21 07:39:45.101 355 13246.33 797.00 57313.50 88888.00 2005-12-21 07:39:46.101 355 13246.59 797.49 57313.75 88888.00 2005-12-21 07:39:47.101 355 13246.33 797.62 57313.87 88888.00 2005-12-21 07:39:48.101 355 13246.46 797.12 57314.24 88888.00 2005-12-21 07:39:49.101 355 13247.11 797.74 57313.26 88888.00 2005-12-21 07:39:50.101 355 13246.33 797.25 57313.62 88888.00 2005-12-21 07:39:51.101 355 13247.37 797.49 57313.02 88888.00 2005-12-21 07:39:52.101 355 13246.85 797.12 57314.11 88888.00 2005-12-21 07:39:53.101 355 13246.85 797.25 57313.62 88888.00 2005-12-21 07:39:54.101 355 13247.50 797.74 57312.65 88888.00 2005-12-21 07:39:55.101 355 13247.11 796.75 57313.75 88888.00 2005-12-21 07:39:56.101 355 13246.85 796.88 57313.62 88888.00 2005-12-21 07:39:57.101 355 13246.59 797.62 57313.14 88888.00 2005-12-21 07:39:58.101 355 13246.72 797.25 57313.50 88888.00 2005-12-21 07:39:59.101 355 13246.46 797.37 57313.87 88888.00 2005-12-21 07:40:00.101 355 13247.24 797.62 57313.50 88888.00 2005-12-21 07:40:01.101 355 13246.46 797.25 57313.87 88888.00 2005-12-21 07:40:02.101 355 13246.59 797.87 57313.14 88888.00 2005-12-21 07:40:03.101 355 13247.11 797.49 57313.62 88888.00 2005-12-21 07:40:04.101 355 13247.24 797.87 57314.24 88888.00 2005-12-21 07:40:05.101 355 13247.11 797.49 57313.50 88888.00 2005-12-21 07:40:06.101 355 13247.24 797.12 57313.75 88888.00 2005-12-21 07:40:07.101 355 13246.98 797.25 57314.24 88888.00 2005-12-21 07:40:08.101 355 13246.33 797.37 57314.11 88888.00 2005-12-21 07:40:09.101 355 13246.46 797.25 57313.99 88888.00 2005-12-21 07:40:10.101 355 13246.59 797.49 57313.02 88888.00 2005-12-21 07:40:11.101 355 13247.11 797.25 57313.38 88888.00 2005-12-21 07:40:12.101 355 13246.98 797.74 57313.50 88888.00 2005-12-21 07:40:13.101 355 13246.07 797.74 57314.11 88888.00 2005-12-21 07:40:14.101 355 13246.85 797.49 57314.11 88888.00 2005-12-21 07:40:15.101 355 13246.98 797.87 57313.50 88888.00 2005-12-21 07:40:16.101 355 13246.72 797.25 57313.14 88888.00 2005-12-21 07:40:17.101 355 13246.72 797.49 57313.62 88888.00 2005-12-21 07:40:18.101 355 13246.07 797.62 57314.36 88888.00 2005-12-21 07:40:19.101 355 13246.85 797.87 57313.50 88888.00 2005-12-21 07:40:20.101 355 13247.11 797.87 57313.99 88888.00 2005-12-21 07:40:21.101 355 13246.59 797.74 57313.99 88888.00 2005-12-21 07:40:22.101 355 13246.98 798.36 57313.87 88888.00 2005-12-21 07:40:23.101 355 13247.24 797.49 57313.75 88888.00 2005-12-21 07:40:24.101 355 13246.59 797.74 57313.62 88888.00 2005-12-21 07:40:25.101 355 13246.59 797.74 57313.62 88888.00 2005-12-21 07:40:26.101 355 13246.33 797.87 57313.62 88888.00 2005-12-21 07:40:27.101 355 13246.46 797.49 57314.36 88888.00 2005-12-21 07:40:28.101 355 13246.85 798.11 57314.24 88888.00 2005-12-21 07:40:29.101 355 13246.33 797.62 57313.99 88888.00 2005-12-21 07:40:30.101 355 13246.98 797.37 57313.99 88888.00 2005-12-21 07:40:31.101 355 13246.98 797.62 57313.26 88888.00 2005-12-21 07:40:32.101 355 13246.98 797.37 57313.99 88888.00 2005-12-21 07:40:33.101 355 13246.98 797.74 57314.36 88888.00 2005-12-21 07:40:34.101 355 13246.85 797.87 57314.24 88888.00 2005-12-21 07:40:35.101 355 13246.72 797.87 57313.75 88888.00 2005-12-21 07:40:36.101 355 13246.72 797.74 57314.61 88888.00 2005-12-21 07:40:37.101 355 13246.59 797.74 57313.75 88888.00 2005-12-21 07:40:38.101 355 13246.85 797.25 57313.99 88888.00 2005-12-21 07:40:39.101 355 13246.72 797.25 57314.48 88888.00 2005-12-21 07:40:40.101 355 13246.85 797.99 57314.24 88888.00 2005-12-21 07:40:41.101 355 13247.37 797.74 57314.11 88888.00 2005-12-21 07:40:42.101 355 13246.72 797.37 57314.61 88888.00 2005-12-21 07:40:43.101 355 13246.59 797.74 57313.99 88888.00 2005-12-21 07:40:44.101 355 13247.11 797.99 57314.36 88888.00 2005-12-21 07:40:45.101 355 13246.85 797.87 57314.48 88888.00 2005-12-21 07:40:46.101 355 13246.20 797.99 57314.97 88888.00 2005-12-21 07:40:47.101 355 13246.72 797.99 57314.85 88888.00 2005-12-21 07:40:48.101 355 13247.37 797.49 57314.36 88888.00 2005-12-21 07:40:49.101 355 13246.85 797.62 57314.48 88888.00 2005-12-21 07:40:50.101 355 13246.33 797.74 57314.48 88888.00 2005-12-21 07:40:51.101 355 13245.81 797.37 57314.36 88888.00 2005-12-21 07:40:52.101 355 13246.85 797.74 57314.11 88888.00 2005-12-21 07:40:53.101 355 13246.98 797.74 57314.36 88888.00 2005-12-21 07:40:54.101 355 13246.59 797.99 57314.61 88888.00 2005-12-21 07:40:55.101 355 13246.98 797.62 57314.11 88888.00 2005-12-21 07:40:56.101 355 13246.85 798.24 57314.61 88888.00 2005-12-21 07:40:57.101 355 13246.85 797.62 57314.85 88888.00 2005-12-21 07:40:58.101 355 13247.11 798.24 57313.99 88888.00 2005-12-21 07:40:59.101 355 13246.85 798.11 57314.24 88888.00 2005-12-21 07:41:00.101 355 13246.46 797.62 57315.34 88888.00 2005-12-21 07:41:01.101 355 13246.85 797.87 57314.85 88888.00 2005-12-21 07:41:02.101 355 13247.11 798.49 57314.73 88888.00 2005-12-21 07:41:03.101 355 13247.24 797.87 57315.09 88888.00 2005-12-21 07:41:04.101 355 13246.59 798.61 57314.73 88888.00 2005-12-21 07:41:05.101 355 13246.59 797.37 57314.85 88888.00 2005-12-21 07:41:06.101 355 13246.85 797.37 57313.99 88888.00 2005-12-21 07:41:07.101 355 13246.33 798.11 57314.97 88888.00 2005-12-21 07:41:08.101 355 13246.98 797.99 57314.73 88888.00 2005-12-21 07:41:09.101 355 13246.85 798.36 57314.73 88888.00 2005-12-21 07:41:10.101 355 13247.11 798.11 57314.48 88888.00 2005-12-21 07:41:11.101 355 13246.98 798.24 57314.48 88888.00 2005-12-21 07:41:12.101 355 13246.85 798.11 57313.75 88888.00 2005-12-21 07:41:13.101 355 13246.59 797.87 57314.85 88888.00 2005-12-21 07:41:14.101 355 13246.98 798.36 57315.34 88888.00 2005-12-21 07:41:15.101 355 13246.85 798.11 57314.61 88888.00 2005-12-21 07:41:16.101 355 13246.07 798.36 57314.36 88888.00 2005-12-21 07:41:17.101 355 13247.11 797.99 57314.61 88888.00 2005-12-21 07:41:18.101 355 13246.46 798.36 57314.61 88888.00 2005-12-21 07:41:19.101 355 13246.46 797.87 57315.09 88888.00 2005-12-21 07:41:20.101 355 13246.33 797.74 57313.99 88888.00 2005-12-21 07:41:21.101 355 13246.46 798.36 57314.61 88888.00 2005-12-21 07:41:22.101 355 13246.46 798.24 57313.99 88888.00 2005-12-21 07:41:23.101 355 13246.46 797.25 57314.48 88888.00 2005-12-21 07:41:24.101 355 13245.68 798.24 57314.85 88888.00 2005-12-21 07:41:25.101 355 13246.33 797.49 57314.61 88888.00 2005-12-21 07:41:26.101 355 13245.94 797.37 57315.21 88888.00 2005-12-21 07:41:27.101 355 13246.59 797.87 57315.09 88888.00 2005-12-21 07:41:28.101 355 13246.33 798.49 57315.46 88888.00 2005-12-21 07:41:29.101 355 13246.20 797.74 57314.85 88888.00 2005-12-21 07:41:30.101 355 13246.07 798.24 57314.73 88888.00 2005-12-21 07:41:31.101 355 13246.46 797.74 57314.24 88888.00 2005-12-21 07:41:32.101 355 13246.07 797.62 57314.48 88888.00 2005-12-21 07:41:33.101 355 13246.59 797.74 57314.85 88888.00 2005-12-21 07:41:34.101 355 13246.59 797.74 57314.73 88888.00 2005-12-21 07:41:35.101 355 13246.20 797.74 57314.85 88888.00 2005-12-21 07:41:36.101 355 13246.33 797.87 57314.24 88888.00 2005-12-21 07:41:38.101 355 13245.81 797.62 57315.09 88888.00 2005-12-21 07:41:39.101 355 13246.33 798.36 57314.85 88888.00 2005-12-21 07:41:40.101 355 13246.07 797.74 57314.73 88888.00 2005-12-21 07:41:41.101 355 13246.07 798.73 57314.73 88888.00 2005-12-21 07:41:42.101 355 13245.42 797.74 57314.11 88888.00 2005-12-21 07:41:43.101 355 13245.94 797.74 57314.48 88888.00 2005-12-21 07:41:44.101 355 13245.68 797.62 57314.48 88888.00 2005-12-21 07:41:45.101 355 13245.94 797.87 57314.24 88888.00 2005-12-21 07:41:46.101 355 13245.42 797.99 57314.73 88888.00 2005-12-21 07:41:47.101 355 13245.81 797.87 57313.99 88888.00 2005-12-21 07:41:48.101 355 13245.03 797.87 57314.36 88888.00 2005-12-21 07:41:49.101 355 13245.94 797.25 57314.61 88888.00 2005-12-21 07:41:50.101 355 13245.68 796.88 57314.36 88888.00 2005-12-21 07:41:51.101 355 13245.55 797.49 57314.61 88888.00 2005-12-21 07:41:52.101 355 13245.55 798.24 57314.61 88888.00 2005-12-21 07:41:53.101 355 13244.90 797.37 57314.48 88888.00 2005-12-21 07:41:54.101 355 13244.51 797.62 57314.73 88888.00 2005-12-21 07:41:55.101 355 13244.90 797.74 57314.73 88888.00 2005-12-21 07:41:56.101 355 13245.94 797.62 57314.48 88888.00 2005-12-21 07:41:57.101 355 13245.03 797.12 57314.61 88888.00 2005-12-21 07:41:58.101 355 13245.42 797.37 57314.24 88888.00 2005-12-21 07:41:59.101 355 13245.03 797.74 57314.36 88888.00 2005-12-21 07:42:00.101 355 13245.42 797.49 57314.85 88888.00 2005-12-21 07:42:01.101 355 13245.42 797.25 57314.36 88888.00 2005-12-21 07:42:02.101 355 13245.42 797.62 57314.11 88888.00 2005-12-21 07:42:03.101 355 13245.29 797.25 57314.11 88888.00 2005-12-21 07:42:04.101 355 13244.90 797.74 57314.24 88888.00 2005-12-21 07:42:05.101 355 13244.64 797.62 57314.24 88888.00 2005-12-21 07:42:06.101 355 13245.55 797.49 57314.11 88888.00 2005-12-21 07:42:07.101 355 13245.29 797.99 57314.61 88888.00 2005-12-21 07:42:08.101 355 13245.16 797.25 57314.11 88888.00 2005-12-21 07:42:09.101 355 13244.64 797.74 57314.48 88888.00 2005-12-21 07:42:10.101 355 13245.03 797.49 57314.48 88888.00 2005-12-21 07:42:11.101 355 13245.29 797.62 57314.24 88888.00 2005-12-21 07:42:12.101 355 13245.29 797.62 57314.36 88888.00 2005-12-21 07:42:13.101 355 13245.42 797.74 57314.11 88888.00 2005-12-21 07:42:14.101 355 13245.03 797.25 57314.36 88888.00 2005-12-21 07:42:15.101 355 13245.55 798.24 57314.11 88888.00 2005-12-21 07:42:16.101 355 13244.90 797.49 57314.48 88888.00 2005-12-21 07:42:17.101 355 13245.16 797.74 57313.50 88888.00 2005-12-21 07:42:18.101 355 13245.42 797.62 57314.48 88888.00 2005-12-21 07:42:19.101 355 13244.51 797.25 57314.61 88888.00 2005-12-21 07:42:20.101 355 13244.38 797.62 57314.36 88888.00 2005-12-21 07:42:21.101 355 13244.38 797.25 57314.11 88888.00 2005-12-21 07:42:22.101 355 13244.77 797.49 57314.24 88888.00 2005-12-21 07:42:23.101 355 13244.90 797.74 57314.48 88888.00 2005-12-21 07:42:24.101 355 13244.77 797.25 57314.73 88888.00 2005-12-21 07:42:25.101 355 13244.90 797.37 57313.62 88888.00 2005-12-21 07:42:26.101 355 13244.77 797.37 57314.36 88888.00 2005-12-21 07:42:27.101 355 13244.38 797.37 57313.87 88888.00 2005-12-21 07:42:28.101 355 13245.16 797.00 57312.89 88888.00 2005-12-21 07:42:29.101 355 13244.90 796.88 57313.99 88888.00 2005-12-21 07:42:30.101 355 13243.99 797.12 57313.99 88888.00 2005-12-21 07:42:31.101 355 13243.34 797.25 57314.11 88888.00 2005-12-21 07:42:32.101 355 13244.77 797.12 57314.48 88888.00 2005-12-21 07:42:33.101 355 13244.38 797.62 57314.48 88888.00 2005-12-21 07:42:34.101 355 13244.51 796.50 57313.99 88888.00 2005-12-21 07:42:35.101 355 13243.99 797.37 57313.62 88888.00 2005-12-21 07:42:36.101 355 13244.64 797.74 57313.87 88888.00 2005-12-21 07:42:37.101 355 13243.47 797.37 57314.11 88888.00 2005-12-21 07:42:38.101 355 13243.99 797.25 57313.38 88888.00 2005-12-21 07:42:39.101 355 13243.86 797.87 57313.38 88888.00 2005-12-21 07:42:40.101 355 13243.99 797.99 57313.87 88888.00 2005-12-21 07:42:41.101 355 13243.60 796.88 57314.11 88888.00 2005-12-21 07:42:42.101 355 13243.73 797.62 57313.75 88888.00 2005-12-21 07:42:43.101 355 13243.99 797.12 57313.50 88888.00 2005-12-21 07:42:44.101 355 13243.99 797.99 57314.24 88888.00 2005-12-21 07:42:45.101 355 13244.38 797.25 57313.87 88888.00 2005-12-21 07:42:46.101 355 13243.47 797.12 57313.87 88888.00 2005-12-21 07:42:47.101 355 13244.12 797.74 57313.62 88888.00 2005-12-21 07:42:48.101 355 13244.25 797.37 57313.87 88888.00 2005-12-21 07:42:49.101 355 13244.25 797.25 57313.99 88888.00 2005-12-21 07:42:50.101 355 13243.47 797.62 57313.14 88888.00 2005-12-21 07:42:51.101 355 13244.38 797.37 57313.62 88888.00 2005-12-21 07:42:52.101 355 13243.73 797.25 57312.89 88888.00 2005-12-21 07:42:53.101 355 13243.99 797.74 57313.62 88888.00 2005-12-21 07:42:54.101 355 13244.38 797.62 57312.77 88888.00 2005-12-21 07:42:55.101 355 13244.25 796.88 57313.87 88888.00 2005-12-21 07:42:56.101 355 13244.38 797.62 57314.24 88888.00 2005-12-21 07:42:57.101 355 13243.86 798.24 57313.50 88888.00 2005-12-21 07:42:58.101 355 13244.12 797.49 57313.62 88888.00 2005-12-21 07:42:59.101 355 13243.73 797.25 57313.75 88888.00 2005-12-21 07:43:00.101 355 13243.60 797.74 57313.50 88888.00 2005-12-21 07:43:01.101 355 13243.99 797.49 57313.75 88888.00 2005-12-21 07:43:02.101 355 13244.64 796.88 57314.11 88888.00 2005-12-21 07:43:03.101 355 13243.99 797.99 57313.62 88888.00 2005-12-21 07:43:04.101 355 13243.86 797.74 57313.02 88888.00 2005-12-21 07:43:05.101 355 13244.12 797.12 57313.75 88888.00 2005-12-21 07:43:06.101 355 13242.95 797.87 57313.38 88888.00 2005-12-21 07:43:07.101 355 13243.99 797.87 57313.87 88888.00 2005-12-21 07:43:08.101 355 13243.99 798.24 57313.14 88888.00 2005-12-21 07:43:09.101 355 13243.60 797.74 57313.75 88888.00 2005-12-21 07:43:10.101 355 13244.64 798.36 57313.62 88888.00 2005-12-21 07:43:11.101 355 13243.34 797.74 57313.62 88888.00 2005-12-21 07:43:12.101 355 13243.99 798.11 57313.14 88888.00 2005-12-21 07:43:13.101 355 13243.73 798.24 57313.50 88888.00 2005-12-21 07:43:14.101 355 13243.60 797.99 57313.14 88888.00 2005-12-21 07:43:15.101 355 13244.12 798.36 57313.62 88888.00 2005-12-21 07:43:16.101 355 13243.99 797.25 57313.14 88888.00 2005-12-21 07:43:17.101 355 13243.47 797.00 57313.62 88888.00 2005-12-21 07:43:18.101 355 13244.12 798.61 57313.87 88888.00 2005-12-21 07:43:19.101 355 13243.60 797.74 57313.38 88888.00 2005-12-21 07:43:20.101 355 13243.34 797.87 57313.26 88888.00 2005-12-21 07:43:21.101 355 13243.47 798.11 57313.14 88888.00 2005-12-21 07:43:22.101 355 13244.25 797.49 57313.38 88888.00 2005-12-21 07:43:23.101 355 13243.73 797.74 57313.99 88888.00 2005-12-21 07:43:24.101 355 13243.86 797.74 57313.38 88888.00 2005-12-21 07:43:25.101 355 13243.86 797.99 57313.50 88888.00 2005-12-21 07:43:26.101 355 13243.47 798.11 57312.89 88888.00 2005-12-21 07:43:27.101 355 13243.47 798.11 57313.99 88888.00 2005-12-21 07:43:28.101 355 13243.60 798.24 57313.02 88888.00 2005-12-21 07:43:29.101 355 13243.34 797.74 57313.38 88888.00 2005-12-21 07:43:30.101 355 13244.25 797.99 57313.14 88888.00 2005-12-21 07:43:31.101 355 13243.47 798.11 57313.62 88888.00 2005-12-21 07:43:32.101 355 13243.08 797.12 57313.62 88888.00 2005-12-21 07:43:33.101 355 13242.95 797.99 57313.14 88888.00 2005-12-21 07:43:34.101 355 13243.73 797.49 57313.26 88888.00 2005-12-21 07:43:35.101 355 13243.08 797.12 57312.77 88888.00 2005-12-21 07:43:36.101 355 13243.99 797.12 57313.38 88888.00 2005-12-21 07:43:38.101 355 13243.21 797.99 57313.02 88888.00 2005-12-21 07:43:39.101 355 13242.56 798.24 57313.62 88888.00 2005-12-21 07:43:40.101 355 13243.21 798.86 57313.38 88888.00 2005-12-21 07:43:41.101 355 13243.47 797.74 57313.38 88888.00 2005-12-21 07:43:42.101 355 13243.08 797.62 57312.89 88888.00 2005-12-21 07:43:43.101 355 13243.21 797.74 57313.14 88888.00 2005-12-21 07:43:44.101 355 13242.82 797.87 57312.28 88888.00 2005-12-21 07:43:45.101 355 13243.34 798.61 57312.16 88888.00 2005-12-21 07:43:46.101 355 13243.47 798.11 57312.40 88888.00 2005-12-21 07:43:47.101 355 13242.56 797.99 57312.89 88888.00 2005-12-21 07:43:48.101 355 13243.60 797.87 57313.50 88888.00 2005-12-21 07:43:49.101 355 13243.73 798.61 57313.02 88888.00 2005-12-21 07:43:50.101 355 13243.73 798.11 57313.02 88888.00 2005-12-21 07:43:51.101 355 13243.21 798.11 57313.38 88888.00 2005-12-21 07:43:52.101 355 13243.47 798.24 57313.38 88888.00 2005-12-21 07:43:53.101 355 13243.47 798.24 57313.02 88888.00 2005-12-21 07:43:54.101 355 13243.60 798.11 57312.65 88888.00 2005-12-21 07:43:55.101 355 13243.47 798.49 57313.14 88888.00 2005-12-21 07:43:56.101 355 13243.21 798.61 57313.38 88888.00 2005-12-21 07:43:57.101 355 13243.60 797.87 57313.02 88888.00 2005-12-21 07:43:58.101 355 13243.34 798.24 57312.28 88888.00 2005-12-21 07:43:59.101 355 13243.60 798.36 57312.28 88888.00 2005-12-21 07:44:00.101 355 13243.73 797.62 57313.14 88888.00 2005-12-21 07:44:01.101 355 13242.69 797.87 57312.89 88888.00 2005-12-21 07:44:02.101 355 13242.69 798.49 57313.26 88888.00 2005-12-21 07:44:03.101 355 13243.08 798.86 57312.77 88888.00 2005-12-21 07:44:04.101 355 13243.21 798.11 57312.52 88888.00 2005-12-21 07:44:05.101 355 13242.95 798.24 57312.89 88888.00 2005-12-21 07:44:06.101 355 13243.08 798.36 57312.52 88888.00 2005-12-21 07:44:07.101 355 13242.82 797.37 57312.65 88888.00 2005-12-21 07:44:08.101 355 13243.60 798.36 57312.65 88888.00 2005-12-21 07:44:09.101 355 13243.21 797.99 57313.50 88888.00 2005-12-21 07:44:10.101 355 13243.34 798.24 57313.14 88888.00 2005-12-21 07:44:11.101 355 13243.47 798.24 57313.62 88888.00 2005-12-21 07:44:12.101 355 13243.08 798.49 57312.28 88888.00 2005-12-21 07:44:13.101 355 13242.95 797.74 57313.02 88888.00 2005-12-21 07:44:14.101 355 13243.60 797.00 57312.65 88888.00 2005-12-21 07:44:15.101 355 13243.34 797.87 57312.89 88888.00 2005-12-21 07:44:16.101 355 13243.08 797.12 57313.14 88888.00 2005-12-21 07:44:17.101 355 13243.73 797.25 57312.65 88888.00 2005-12-21 07:44:18.101 355 13242.95 798.11 57313.02 88888.00 2005-12-21 07:44:19.101 355 13243.47 798.24 57313.14 88888.00 2005-12-21 07:44:20.101 355 13243.08 797.12 57312.40 88888.00 2005-12-21 07:44:21.101 355 13243.21 797.74 57313.02 88888.00 2005-12-21 07:44:22.101 355 13243.34 797.37 57313.02 88888.00 2005-12-21 07:44:23.101 355 13243.21 797.62 57312.16 88888.00 2005-12-21 07:44:24.101 355 13242.95 797.74 57313.02 88888.00 2005-12-21 07:44:25.101 355 13243.21 797.62 57312.77 88888.00 2005-12-21 07:44:26.101 355 13243.21 798.11 57312.16 88888.00 2005-12-21 07:44:27.101 355 13243.73 798.11 57312.89 88888.00 2005-12-21 07:44:28.101 355 13243.08 797.62 57312.65 88888.00 2005-12-21 07:44:29.101 355 13243.60 798.61 57312.77 88888.00 2005-12-21 07:44:30.101 355 13242.95 797.99 57312.65 88888.00 2005-12-21 07:44:31.101 355 13243.08 797.87 57313.02 88888.00 2005-12-21 07:44:32.101 355 13242.69 798.11 57313.38 88888.00 2005-12-21 07:44:33.101 355 13242.56 798.49 57313.02 88888.00 2005-12-21 07:44:34.101 355 13243.34 797.49 57312.52 88888.00 2005-12-21 07:44:35.101 355 13242.82 797.74 57313.02 88888.00 2005-12-21 07:44:36.101 355 13243.34 797.49 57313.02 88888.00 2005-12-21 07:44:37.101 355 13243.21 797.74 57313.14 88888.00 2005-12-21 07:44:38.101 355 13243.21 797.62 57312.77 88888.00 2005-12-21 07:44:39.101 355 13242.82 797.87 57312.52 88888.00 2005-12-21 07:44:40.101 355 13243.34 797.87 57312.16 88888.00 2005-12-21 07:44:41.101 355 13242.95 798.24 57313.38 88888.00 2005-12-21 07:44:42.101 355 13243.34 797.49 57313.02 88888.00 2005-12-21 07:44:43.101 355 13243.21 797.87 57313.02 88888.00 2005-12-21 07:44:44.101 355 13242.69 798.36 57312.77 88888.00 2005-12-21 07:44:45.101 355 13242.95 797.74 57313.62 88888.00 2005-12-21 07:44:46.101 355 13242.69 798.24 57312.77 88888.00 2005-12-21 07:44:47.101 355 13243.34 798.11 57312.89 88888.00 2005-12-21 07:44:48.101 355 13243.08 798.11 57313.26 88888.00 2005-12-21 07:44:49.101 355 13242.56 797.37 57313.38 88888.00 2005-12-21 07:44:50.101 355 13243.08 797.87 57313.62 88888.00 2005-12-21 07:44:51.101 355 13242.69 797.62 57312.89 88888.00 2005-12-21 07:44:52.101 355 13243.21 797.99 57312.65 88888.00 2005-12-21 07:44:53.101 355 13242.43 798.24 57313.02 88888.00 2005-12-21 07:44:54.101 355 13243.21 797.49 57312.89 88888.00 2005-12-21 07:44:55.101 355 13242.82 797.74 57313.38 88888.00 2005-12-21 07:44:56.101 355 13243.21 797.37 57312.77 88888.00 2005-12-21 07:44:57.101 355 13242.95 798.61 57312.16 88888.00 2005-12-21 07:44:58.101 355 13243.47 797.87 57313.02 88888.00 2005-12-21 07:44:59.101 355 13242.95 797.87 57312.65 88888.00 2005-12-21 07:45:00.101 355 13243.08 797.74 57313.14 88888.00 2005-12-21 07:45:01.101 355 13243.34 797.87 57313.14 88888.00 2005-12-21 07:45:02.101 355 13243.34 797.87 57313.38 88888.00 2005-12-21 07:45:03.101 355 13243.60 798.36 57312.65 88888.00 2005-12-21 07:45:04.101 355 13243.47 797.99 57313.26 88888.00 2005-12-21 07:45:05.101 355 13243.60 797.49 57312.89 88888.00 2005-12-21 07:45:06.101 355 13242.69 798.11 57313.02 88888.00 2005-12-21 07:45:07.101 355 13242.82 798.11 57313.38 88888.00 2005-12-21 07:45:08.101 355 13242.95 797.99 57313.14 88888.00 2005-12-21 07:45:09.101 355 13242.43 797.62 57313.26 88888.00 2005-12-21 07:45:10.101 355 13243.08 797.74 57312.89 88888.00 2005-12-21 07:45:11.101 355 13242.82 796.75 57312.89 88888.00 2005-12-21 07:45:12.101 355 13242.69 797.49 57313.26 88888.00 2005-12-21 07:45:13.101 355 13242.56 797.87 57313.75 88888.00 2005-12-21 07:45:14.101 355 13243.21 797.49 57312.65 88888.00 2005-12-21 07:45:15.101 355 13242.82 797.49 57312.77 88888.00 2005-12-21 07:45:16.101 355 13242.43 797.99 57313.26 88888.00 2005-12-21 07:45:17.101 355 13243.08 797.37 57312.89 88888.00 2005-12-21 07:45:18.101 355 13242.95 798.49 57313.14 88888.00 2005-12-21 07:45:19.101 355 13242.82 797.25 57313.38 88888.00 2005-12-21 07:45:20.101 355 13243.34 798.36 57313.02 88888.00 2005-12-21 07:45:21.101 355 13242.95 797.74 57313.38 88888.00 2005-12-21 07:45:22.101 355 13242.95 797.49 57312.77 88888.00 2005-12-21 07:45:23.101 355 13243.47 797.25 57313.14 88888.00 2005-12-21 07:45:24.101 355 13242.82 797.49 57313.99 88888.00 2005-12-21 07:45:25.101 355 13242.30 797.62 57312.65 88888.00 2005-12-21 07:45:26.101 355 13242.56 797.12 57313.26 88888.00 2005-12-21 07:45:27.101 355 13242.56 797.62 57313.38 88888.00 2005-12-21 07:45:28.101 355 13242.56 797.37 57313.14 88888.00 2005-12-21 07:45:29.101 355 13242.69 797.49 57313.14 88888.00 2005-12-21 07:45:30.101 355 13242.43 797.25 57313.38 88888.00 2005-12-21 07:45:31.101 355 13242.82 796.88 57313.02 88888.00 2005-12-21 07:45:32.101 355 13242.30 797.12 57313.38 88888.00 2005-12-21 07:45:33.101 355 13242.43 797.12 57313.75 88888.00 2005-12-21 07:45:34.101 355 13243.08 797.25 57312.89 88888.00 2005-12-21 07:45:35.101 355 13242.30 797.49 57313.26 88888.00 2005-12-21 07:45:36.101 355 13243.34 797.49 57313.50 88888.00 2005-12-21 07:45:38.101 355 13243.21 797.37 57313.87 88888.00 2005-12-21 07:45:39.101 355 13242.82 797.12 57313.26 88888.00 2005-12-21 07:45:40.101 355 13243.21 797.25 57312.52 88888.00 2005-12-21 07:45:41.101 355 13242.95 797.25 57313.02 88888.00 2005-12-21 07:45:42.101 355 13242.95 797.00 57312.77 88888.00 2005-12-21 07:45:43.101 355 13242.56 797.62 57313.14 88888.00 2005-12-21 07:45:44.101 355 13242.82 797.37 57312.89 88888.00 2005-12-21 07:45:45.101 355 13242.56 797.37 57312.77 88888.00 2005-12-21 07:45:46.101 355 13242.56 798.11 57312.89 88888.00 2005-12-21 07:45:47.101 355 13242.69 797.00 57312.89 88888.00 2005-12-21 07:45:48.101 355 13241.91 797.12 57313.26 88888.00 2005-12-21 07:45:49.101 355 13242.56 797.37 57312.89 88888.00 2005-12-21 07:45:50.101 355 13242.30 797.00 57313.02 88888.00 2005-12-21 07:45:51.101 355 13241.78 797.25 57313.02 88888.00 2005-12-21 07:45:52.101 355 13242.82 797.12 57312.89 88888.00 2005-12-21 07:45:53.101 355 13241.78 797.62 57313.02 88888.00 2005-12-21 07:45:54.101 355 13242.43 797.49 57313.26 88888.00 2005-12-21 07:45:55.101 355 13242.30 797.62 57313.26 88888.00 2005-12-21 07:45:56.101 355 13242.43 797.37 57312.77 88888.00 2005-12-21 07:45:57.101 355 13242.56 797.12 57313.50 88888.00 2005-12-21 07:45:58.101 355 13242.43 796.38 57313.14 88888.00 2005-12-21 07:45:59.101 355 13241.78 797.62 57313.02 88888.00 2005-12-21 07:46:00.101 355 13242.43 797.00 57313.14 88888.00 2005-12-21 07:46:01.101 355 13243.47 797.00 57313.26 88888.00 2005-12-21 07:46:02.100 355 13242.95 796.75 57313.14 88888.00 2005-12-21 07:46:03.100 355 13242.43 797.12 57312.65 88888.00 2005-12-21 07:46:04.100 355 13242.43 797.00 57313.38 88888.00 2005-12-21 07:46:05.100 355 13242.56 797.25 57313.26 88888.00 2005-12-21 07:46:06.100 355 13242.43 797.25 57312.77 88888.00 2005-12-21 07:46:07.100 355 13242.56 797.37 57313.38 88888.00 2005-12-21 07:46:08.100 355 13242.82 796.88 57312.52 88888.00 2005-12-21 07:46:09.100 355 13242.95 797.12 57312.65 88888.00 2005-12-21 07:46:10.100 355 13241.78 797.49 57313.26 88888.00 2005-12-21 07:46:11.100 355 13243.08 797.25 57313.02 88888.00 2005-12-21 07:46:12.100 355 13242.69 796.88 57313.14 88888.00 2005-12-21 07:46:13.100 355 13242.95 797.00 57313.26 88888.00 2005-12-21 07:46:14.100 355 13242.43 796.88 57312.65 88888.00 2005-12-21 07:46:15.100 355 13242.43 797.12 57312.52 88888.00 2005-12-21 07:46:16.100 355 13243.21 797.12 57313.26 88888.00 2005-12-21 07:46:17.100 355 13241.78 797.00 57313.14 88888.00 2005-12-21 07:46:18.100 355 13242.69 796.88 57313.14 88888.00 2005-12-21 07:46:19.100 355 13242.56 797.00 57313.26 88888.00 2005-12-21 07:46:20.100 355 13242.30 796.75 57313.38 88888.00 2005-12-21 07:46:21.100 355 13242.17 795.88 57313.62 88888.00 2005-12-21 07:46:22.100 355 13241.78 796.63 57313.50 88888.00 2005-12-21 07:46:23.100 355 13242.04 796.63 57312.40 88888.00 2005-12-21 07:46:24.100 355 13242.43 797.25 57312.65 88888.00 2005-12-21 07:46:25.100 355 13242.43 797.37 57313.14 88888.00 2005-12-21 07:46:26.100 355 13242.43 797.00 57312.89 88888.00 2005-12-21 07:46:27.100 355 13242.30 796.75 57313.62 88888.00 2005-12-21 07:46:28.100 355 13241.39 796.63 57312.65 88888.00 2005-12-21 07:46:29.100 355 13242.30 796.88 57313.02 88888.00 2005-12-21 07:46:30.100 355 13242.43 797.74 57313.38 88888.00 2005-12-21 07:46:31.100 355 13242.17 796.63 57313.62 88888.00 2005-12-21 07:46:32.100 355 13242.43 796.88 57313.02 88888.00 2005-12-21 07:46:33.100 355 13242.56 796.50 57312.89 88888.00 2005-12-21 07:46:34.100 355 13242.04 796.75 57313.26 88888.00 2005-12-21 07:46:35.100 355 13241.91 796.38 57313.02 88888.00 2005-12-21 07:46:36.100 355 13242.17 796.26 57313.50 88888.00 2005-12-21 07:46:37.100 355 13242.69 796.63 57313.26 88888.00 2005-12-21 07:46:38.100 355 13242.04 796.63 57312.77 88888.00 2005-12-21 07:46:39.100 355 13241.65 796.26 57312.77 88888.00 2005-12-21 07:46:40.100 355 13242.56 796.63 57313.02 88888.00 2005-12-21 07:46:41.100 355 13242.30 796.63 57312.65 88888.00 2005-12-21 07:46:42.100 355 13241.65 795.88 57312.89 88888.00 2005-12-21 07:46:43.100 355 13241.91 795.88 57313.02 88888.00 2005-12-21 07:46:44.100 355 13242.17 796.13 57313.26 88888.00 2005-12-21 07:46:45.100 355 13242.43 796.01 57312.89 88888.00 2005-12-21 07:46:46.100 355 13241.52 796.26 57313.50 88888.00 2005-12-21 07:46:47.100 355 13242.04 795.88 57313.50 88888.00 2005-12-21 07:46:48.100 355 13242.82 796.75 57312.65 88888.00 2005-12-21 07:46:49.100 355 13242.30 795.27 57313.02 88888.00 2005-12-21 07:46:50.100 355 13243.08 796.26 57312.40 88888.00 2005-12-21 07:46:51.100 355 13242.56 796.01 57312.65 88888.00 2005-12-21 07:46:52.100 355 13242.43 795.64 57313.62 88888.00 2005-12-21 07:46:53.100 355 13242.17 796.13 57313.38 88888.00 2005-12-21 07:46:54.100 355 13241.91 796.01 57312.40 88888.00 2005-12-21 07:46:55.100 355 13242.04 796.01 57313.14 88888.00 2005-12-21 07:46:56.100 355 13241.91 796.26 57313.26 88888.00 2005-12-21 07:46:57.100 355 13242.56 795.88 57313.38 88888.00 2005-12-21 07:46:58.100 355 13242.43 796.01 57313.26 88888.00 2005-12-21 07:46:59.100 355 13242.69 795.76 57313.50 88888.00 2005-12-21 07:47:00.100 355 13242.43 795.64 57312.77 88888.00 2005-12-21 07:47:01.100 355 13241.91 796.38 57312.65 88888.00 2005-12-21 07:47:02.100 355 13241.91 796.75 57313.02 88888.00 2005-12-21 07:47:03.100 355 13242.43 796.13 57312.77 88888.00 2005-12-21 07:47:04.100 355 13242.69 796.13 57313.26 88888.00 2005-12-21 07:47:05.100 355 13241.91 795.88 57312.89 88888.00 2005-12-21 07:47:06.100 355 13242.17 796.01 57312.77 88888.00 2005-12-21 07:47:07.100 355 13241.39 795.76 57312.89 88888.00 2005-12-21 07:47:08.100 355 13242.43 795.88 57312.89 88888.00 2005-12-21 07:47:09.100 355 13242.56 796.26 57312.89 88888.00 2005-12-21 07:47:10.100 355 13242.17 795.39 57313.38 88888.00 2005-12-21 07:47:11.100 355 13241.78 796.01 57312.65 88888.00 2005-12-21 07:47:12.100 355 13242.04 796.01 57313.38 88888.00 2005-12-21 07:47:13.100 355 13243.08 795.88 57312.16 88888.00 2005-12-21 07:47:14.100 355 13242.17 795.64 57312.65 88888.00 2005-12-21 07:47:15.100 355 13242.17 795.76 57313.26 88888.00 2005-12-21 07:47:16.100 355 13241.65 796.01 57312.89 88888.00 2005-12-21 07:47:17.100 355 13241.91 796.63 57313.38 88888.00 2005-12-21 07:47:18.100 355 13241.78 795.27 57313.62 88888.00 2005-12-21 07:47:19.100 355 13242.04 795.39 57313.14 88888.00 2005-12-21 07:47:20.100 355 13242.56 795.51 57313.02 88888.00 2005-12-21 07:47:21.100 355 13242.17 795.64 57313.02 88888.00 2005-12-21 07:47:22.100 355 13242.17 795.39 57313.26 88888.00 2005-12-21 07:47:23.100 355 13242.17 796.01 57313.87 88888.00 2005-12-21 07:47:24.100 355 13242.56 795.51 57313.02 88888.00 2005-12-21 07:47:25.100 355 13242.17 795.14 57313.26 88888.00 2005-12-21 07:47:26.100 355 13241.91 795.64 57312.89 88888.00 2005-12-21 07:47:27.100 355 13241.65 795.51 57313.14 88888.00 2005-12-21 07:47:28.100 355 13242.69 796.01 57313.62 88888.00 2005-12-21 07:47:29.100 355 13242.30 796.01 57313.02 88888.00 2005-12-21 07:47:30.100 355 13242.69 795.27 57313.38 88888.00 2005-12-21 07:47:31.100 355 13242.04 795.27 57313.02 88888.00 2005-12-21 07:47:32.100 355 13242.56 795.76 57312.65 88888.00 2005-12-21 07:47:33.100 355 13242.43 795.76 57313.14 88888.00 2005-12-21 07:47:34.100 355 13242.30 796.13 57313.38 88888.00 2005-12-21 07:47:35.100 355 13242.30 795.51 57312.89 88888.00 2005-12-21 07:47:36.100 355 13242.56 795.14 57313.38 88888.00 2005-12-21 07:47:38.100 355 13242.56 795.76 57313.14 88888.00 2005-12-21 07:47:39.100 355 13241.65 795.27 57313.75 88888.00 2005-12-21 07:47:40.100 355 13242.95 795.64 57313.75 88888.00 2005-12-21 07:47:41.100 355 13242.56 795.51 57313.62 88888.00 2005-12-21 07:47:42.100 355 13243.08 795.51 57313.87 88888.00 2005-12-21 07:47:43.100 355 13241.65 795.39 57312.89 88888.00 2005-12-21 07:47:44.100 355 13242.17 795.39 57312.40 88888.00 2005-12-21 07:47:45.100 355 13242.82 795.64 57313.38 88888.00 2005-12-21 07:47:46.100 355 13242.04 795.64 57313.26 88888.00 2005-12-21 07:47:47.100 355 13241.65 795.39 57313.62 88888.00 2005-12-21 07:47:48.100 355 13242.30 795.02 57313.38 88888.00 2005-12-21 07:47:49.100 355 13242.30 795.14 57313.02 88888.00 2005-12-21 07:47:50.100 355 13242.17 795.64 57313.99 88888.00 2005-12-21 07:47:51.100 355 13242.04 795.02 57313.38 88888.00 2005-12-21 07:47:52.100 355 13242.17 795.88 57313.02 88888.00 2005-12-21 07:47:53.100 355 13242.30 795.88 57313.62 88888.00 2005-12-21 07:47:54.100 355 13242.17 795.51 57313.87 88888.00 2005-12-21 07:47:55.100 355 13241.39 795.76 57313.02 88888.00 2005-12-21 07:47:56.100 355 13241.65 794.52 57313.87 88888.00 2005-12-21 07:47:57.100 355 13241.65 795.02 57312.77 88888.00 2005-12-21 07:47:58.100 355 13242.56 795.14 57313.75 88888.00 2005-12-21 07:47:59.100 355 13242.30 794.89 57313.38 88888.00 2005-12-21 07:48:00.100 355 13241.91 795.02 57313.02 88888.00 2005-12-21 07:48:01.100 355 13241.91 795.02 57313.62 88888.00 2005-12-21 07:48:02.100 355 13242.30 795.02 57313.26 88888.00 2005-12-21 07:48:03.100 355 13242.30 795.27 57313.62 88888.00 2005-12-21 07:48:04.100 355 13241.91 795.51 57313.50 88888.00 2005-12-21 07:48:05.100 355 13242.04 795.14 57313.62 88888.00 2005-12-21 07:48:06.100 355 13241.52 795.02 57313.26 88888.00 2005-12-21 07:48:07.100 355 13242.17 795.02 57313.75 88888.00 2005-12-21 07:48:08.100 355 13242.04 795.51 57313.62 88888.00 2005-12-21 07:48:09.100 355 13242.43 795.02 57313.14 88888.00 2005-12-21 07:48:10.100 355 13242.69 795.64 57314.11 88888.00 2005-12-21 07:48:11.100 355 13242.69 794.89 57314.24 88888.00 2005-12-21 07:48:12.100 355 13241.91 795.27 57313.99 88888.00 2005-12-21 07:48:13.100 355 13242.17 794.89 57313.62 88888.00 2005-12-21 07:48:14.100 355 13242.43 795.14 57313.87 88888.00 2005-12-21 07:48:15.100 355 13242.17 795.14 57313.62 88888.00 2005-12-21 07:48:16.100 355 13242.04 794.15 57313.87 88888.00 2005-12-21 07:48:17.100 355 13241.65 794.65 57313.26 88888.00 2005-12-21 07:48:18.100 355 13242.69 795.14 57313.26 88888.00 2005-12-21 07:48:19.100 355 13242.04 795.02 57313.99 88888.00 2005-12-21 07:48:20.100 355 13242.43 794.40 57313.62 88888.00 2005-12-21 07:48:21.100 355 13242.69 794.89 57313.62 88888.00 2005-12-21 07:48:22.100 355 13242.04 794.27 57313.38 88888.00 2005-12-21 07:48:23.100 355 13242.30 795.14 57314.11 88888.00 2005-12-21 07:48:24.100 355 13241.65 794.15 57314.11 88888.00 2005-12-21 07:48:25.100 355 13241.65 794.89 57313.75 88888.00 2005-12-21 07:48:26.100 355 13242.04 794.52 57313.87 88888.00 2005-12-21 07:48:27.100 355 13242.43 795.02 57313.99 88888.00 2005-12-21 07:48:28.100 355 13242.43 794.77 57313.62 88888.00 2005-12-21 07:48:29.100 355 13242.56 794.52 57314.11 88888.00 2005-12-21 07:48:30.100 355 13242.17 794.77 57314.11 88888.00 2005-12-21 07:48:31.100 355 13241.91 794.15 57313.99 88888.00 2005-12-21 07:48:32.100 355 13241.52 794.27 57314.11 88888.00 2005-12-21 07:48:33.100 355 13242.56 794.77 57313.99 88888.00 2005-12-21 07:48:34.100 355 13242.82 794.40 57312.89 88888.00 2005-12-21 07:48:35.100 355 13243.08 794.40 57314.24 88888.00 2005-12-21 07:48:36.100 355 13241.78 794.27 57313.87 88888.00 2005-12-21 07:48:37.100 355 13241.78 795.51 57313.75 88888.00 2005-12-21 07:48:38.100 355 13241.78 794.89 57314.11 88888.00 2005-12-21 07:48:39.100 355 13242.43 794.27 57313.38 88888.00 2005-12-21 07:48:40.100 355 13242.69 793.90 57314.48 88888.00 2005-12-21 07:48:41.100 355 13242.17 794.15 57314.48 88888.00 2005-12-21 07:48:42.100 355 13242.17 793.66 57313.26 88888.00 2005-12-21 07:48:43.100 355 13242.43 794.65 57313.99 88888.00 2005-12-21 07:48:44.100 355 13241.78 794.15 57313.50 88888.00 2005-12-21 07:48:45.100 355 13242.43 794.27 57313.87 88888.00 2005-12-21 07:48:46.100 355 13242.69 794.40 57314.36 88888.00 2005-12-21 07:48:47.100 355 13242.30 794.65 57313.87 88888.00 2005-12-21 07:48:48.100 355 13241.78 794.03 57314.36 88888.00 2005-12-21 07:48:49.100 355 13242.30 794.03 57313.62 88888.00 2005-12-21 07:48:50.100 355 13242.17 794.03 57314.11 88888.00 2005-12-21 07:48:51.100 355 13242.82 794.52 57314.48 88888.00 2005-12-21 07:48:52.100 355 13242.04 794.40 57314.24 88888.00 2005-12-21 07:48:53.100 355 13241.78 794.52 57314.48 88888.00 2005-12-21 07:48:54.100 355 13242.43 794.27 57313.75 88888.00 2005-12-21 07:48:55.100 355 13241.91 793.41 57314.36 88888.00 2005-12-21 07:48:56.100 355 13242.17 794.77 57314.97 88888.00 2005-12-21 07:48:57.100 355 13242.56 793.28 57314.61 88888.00 2005-12-21 07:48:58.100 355 13242.17 793.78 57314.73 88888.00 2005-12-21 07:48:59.100 355 13241.91 793.90 57313.87 88888.00 2005-12-21 07:49:00.100 355 13242.56 794.52 57314.48 88888.00 2005-12-21 07:49:01.100 355 13242.30 793.66 57313.62 88888.00 2005-12-21 07:49:02.100 355 13241.78 794.27 57314.11 88888.00 2005-12-21 07:49:03.100 355 13242.69 793.53 57313.75 88888.00 2005-12-21 07:49:04.100 355 13241.65 793.53 57314.11 88888.00 2005-12-21 07:49:05.100 355 13242.43 794.03 57314.61 88888.00 2005-12-21 07:49:06.100 355 13242.17 792.91 57314.61 88888.00 2005-12-21 07:49:07.100 355 13241.78 793.90 57314.24 88888.00 2005-12-21 07:49:08.100 355 13242.04 794.15 57313.87 88888.00 2005-12-21 07:49:09.100 355 13242.43 793.04 57313.99 88888.00 2005-12-21 07:49:10.100 355 13241.91 793.78 57314.24 88888.00 2005-12-21 07:49:11.100 355 13242.56 793.78 57313.62 88888.00 2005-12-21 07:49:12.100 355 13242.95 793.53 57313.99 88888.00 2005-12-21 07:49:13.100 355 13242.69 793.90 57314.24 88888.00 2005-12-21 07:49:14.100 355 13243.34 793.66 57314.48 88888.00 2005-12-21 07:49:15.100 355 13242.43 793.28 57314.61 88888.00 2005-12-21 07:49:16.100 355 13242.43 794.03 57314.61 88888.00 2005-12-21 07:49:17.100 355 13242.43 794.03 57314.61 88888.00 2005-12-21 07:49:18.100 355 13242.82 793.90 57314.73 88888.00 2005-12-21 07:49:19.100 355 13242.56 793.66 57313.75 88888.00 2005-12-21 07:49:20.100 355 13242.17 794.40 57314.24 88888.00 2005-12-21 07:49:21.100 355 13242.43 793.53 57313.99 88888.00 2005-12-21 07:49:22.100 355 13243.34 793.16 57314.24 88888.00 2005-12-21 07:49:23.100 355 13242.82 793.53 57313.87 88888.00 2005-12-21 07:49:24.100 355 13242.82 793.04 57314.36 88888.00 2005-12-21 07:49:25.100 355 13242.04 793.78 57314.61 88888.00 2005-12-21 07:49:26.100 355 13242.56 794.03 57314.11 88888.00 2005-12-21 07:49:27.100 355 13242.43 793.66 57315.21 88888.00 2005-12-21 07:49:28.100 355 13242.95 793.53 57314.73 88888.00 2005-12-21 07:49:29.100 355 13241.39 793.53 57314.85 88888.00 2005-12-21 07:49:30.100 355 13243.21 793.66 57314.73 88888.00 2005-12-21 07:49:31.100 355 13242.43 793.41 57313.87 88888.00 2005-12-21 07:49:32.100 355 13242.56 793.66 57314.48 88888.00 2005-12-21 07:49:33.100 355 13242.56 794.03 57313.99 88888.00 2005-12-21 07:49:34.100 355 13242.69 793.90 57314.85 88888.00 2005-12-21 07:49:35.100 355 13242.43 793.04 57314.48 88888.00 2005-12-21 07:49:36.100 355 13242.30 793.53 57314.61 88888.00 2005-12-21 07:49:37.100 355 13242.82 793.78 57314.97 88888.00 2005-12-21 07:49:38.100 355 13242.30 793.41 57314.73 88888.00 2005-12-21 07:49:39.100 355 13242.56 794.15 57314.85 88888.00 2005-12-21 07:49:40.100 355 13242.30 793.53 57314.85 88888.00 2005-12-21 07:49:41.100 355 13242.69 793.41 57314.48 88888.00 2005-12-21 07:49:42.100 355 13242.30 793.78 57314.36 88888.00 2005-12-21 07:49:43.100 355 13242.69 793.28 57314.36 88888.00 2005-12-21 07:49:44.100 355 13242.43 793.28 57314.97 88888.00 2005-12-21 07:49:45.100 355 13242.69 793.90 57314.48 88888.00 2005-12-21 07:49:46.100 355 13242.43 793.66 57314.97 88888.00 2005-12-21 07:49:47.100 355 13242.43 793.16 57314.73 88888.00 2005-12-21 07:49:48.100 355 13242.30 793.16 57314.85 88888.00 2005-12-21 07:49:49.100 355 13242.56 793.53 57315.34 88888.00 2005-12-21 07:49:50.100 355 13242.69 793.66 57314.97 88888.00 2005-12-21 07:49:51.100 355 13242.82 793.41 57314.61 88888.00 2005-12-21 07:49:52.100 355 13242.82 793.04 57314.73 88888.00 2005-12-21 07:49:53.100 355 13242.43 793.28 57314.97 88888.00 2005-12-21 07:49:54.100 355 13242.82 793.16 57314.97 88888.00 2005-12-21 07:49:55.100 355 13242.43 793.53 57314.61 88888.00 2005-12-21 07:49:56.100 355 13242.82 793.41 57314.97 88888.00 2005-12-21 07:49:57.100 355 13242.43 793.66 57315.09 88888.00 2005-12-21 07:49:58.100 355 13242.56 793.04 57314.97 88888.00 2005-12-21 07:49:59.100 355 13242.43 792.79 57314.85 88888.00 2005-12-21 07:50:00.100 355 13242.56 793.16 57315.46 88888.00 2005-12-21 07:50:01.100 355 13242.56 793.53 57314.85 88888.00 2005-12-21 07:50:02.100 355 13242.82 793.41 57315.34 88888.00 2005-12-21 07:50:03.100 355 13242.04 793.04 57314.97 88888.00 2005-12-21 07:50:04.100 355 13242.56 793.04 57315.09 88888.00 2005-12-21 07:50:05.100 355 13242.43 793.28 57315.09 88888.00 2005-12-21 07:50:06.100 355 13242.82 793.28 57315.09 88888.00 2005-12-21 07:50:07.100 355 13243.21 793.16 57314.61 88888.00 2005-12-21 07:50:08.100 355 13242.56 793.41 57314.73 88888.00 2005-12-21 07:50:09.100 355 13242.82 793.41 57314.97 88888.00 2005-12-21 07:50:10.100 355 13242.30 793.66 57314.85 88888.00 2005-12-21 07:50:11.100 355 13242.04 793.04 57314.97 88888.00 2005-12-21 07:50:12.100 355 13242.82 792.91 57314.85 88888.00 2005-12-21 07:50:13.100 355 13242.43 793.16 57314.61 88888.00 2005-12-21 07:50:14.100 355 13242.95 793.28 57315.34 88888.00 2005-12-21 07:50:15.100 355 13242.30 792.66 57315.58 88888.00 2005-12-21 07:50:16.100 355 13242.95 792.91 57314.61 88888.00 2005-12-21 07:50:17.100 355 13242.82 793.04 57315.58 88888.00 2005-12-21 07:50:18.100 355 13242.56 793.41 57315.09 88888.00 2005-12-21 07:50:19.100 355 13242.56 792.79 57315.21 88888.00 2005-12-21 07:50:20.100 355 13243.47 792.54 57316.07 88888.00 2005-12-21 07:50:21.100 355 13242.04 793.78 57315.58 88888.00 2005-12-21 07:50:22.100 355 13242.95 792.91 57314.73 88888.00 2005-12-21 07:50:23.100 355 13243.08 792.66 57314.85 88888.00 2005-12-21 07:50:24.100 355 13242.82 792.54 57314.36 88888.00 2005-12-21 07:50:25.100 355 13243.34 793.53 57315.34 88888.00 2005-12-21 07:50:26.100 355 13242.69 793.41 57315.83 88888.00 2005-12-21 07:50:27.100 355 13243.21 792.91 57315.70 88888.00 2005-12-21 07:50:28.100 355 13242.82 792.79 57314.97 88888.00 2005-12-21 07:50:29.100 355 13242.95 792.79 57315.34 88888.00 2005-12-21 07:50:30.100 355 13243.86 793.41 57315.09 88888.00 2005-12-21 07:50:31.100 355 13243.60 792.42 57315.09 88888.00 2005-12-21 07:50:32.100 355 13243.47 792.66 57315.21 88888.00 2005-12-21 07:50:33.100 355 13242.56 793.04 57315.70 88888.00 2005-12-21 07:50:34.100 355 13242.95 793.04 57315.21 88888.00 2005-12-21 07:50:35.100 355 13242.95 793.16 57315.09 88888.00 2005-12-21 07:50:36.100 355 13243.73 792.66 57316.19 88888.00 2005-12-21 07:50:37.100 355 13243.21 792.54 57315.70 88888.00 2005-12-21 07:50:38.100 355 13243.34 793.04 57316.07 88888.00 2005-12-21 07:50:39.100 355 13242.69 792.79 57315.34 88888.00 2005-12-21 07:50:40.100 355 13243.21 792.79 57316.07 88888.00 2005-12-21 07:50:41.100 355 13243.34 792.79 57315.95 88888.00 2005-12-21 07:50:42.100 355 13243.21 793.04 57315.34 88888.00 2005-12-21 07:50:43.100 355 13243.34 793.28 57315.70 88888.00 2005-12-21 07:50:44.100 355 13243.21 792.91 57315.70 88888.00 2005-12-21 07:50:45.100 355 13243.73 793.04 57315.21 88888.00 2005-12-21 07:50:46.100 355 13243.60 792.42 57316.07 88888.00 2005-12-21 07:50:47.100 355 13243.99 793.28 57315.83 88888.00 2005-12-21 07:50:48.100 355 13242.82 792.66 57316.07 88888.00 2005-12-21 07:50:49.100 355 13243.34 792.66 57316.56 88888.00 2005-12-21 07:50:50.100 355 13243.21 792.79 57316.32 88888.00 2005-12-21 07:50:51.100 355 13243.86 792.29 57315.70 88888.00 2005-12-21 07:50:52.100 355 13243.99 793.28 57316.19 88888.00 2005-12-21 07:50:53.100 355 13244.12 792.54 57315.70 88888.00 2005-12-21 07:50:54.100 355 13244.25 792.91 57315.95 88888.00 2005-12-21 07:50:55.100 355 13243.73 792.66 57316.56 88888.00 2005-12-21 07:50:56.100 355 13244.25 793.28 57316.93 88888.00 2005-12-21 07:50:57.100 355 13243.60 792.91 57316.07 88888.00 2005-12-21 07:50:58.100 355 13243.21 793.04 57316.56 88888.00 2005-12-21 07:50:59.100 355 13243.34 792.54 57315.95 88888.00 2005-12-21 07:51:00.100 355 13243.99 793.16 57316.80 88888.00 2005-12-21 07:51:01.100 355 13243.08 793.66 57316.19 88888.00 2005-12-21 07:51:02.100 355 13243.34 792.29 57316.93 88888.00 2005-12-21 07:51:03.100 355 13243.34 792.91 57316.80 88888.00 2005-12-21 07:51:04.100 355 13243.47 793.04 57316.44 88888.00 2005-12-21 07:51:05.100 355 13243.47 792.66 57317.17 88888.00 2005-12-21 07:51:06.100 355 13243.08 793.28 57315.70 88888.00 2005-12-21 07:51:07.100 355 13243.47 793.04 57316.56 88888.00 2005-12-21 07:51:08.100 355 13244.25 793.04 57316.56 88888.00 2005-12-21 07:51:09.100 355 13243.86 792.79 57316.80 88888.00 2005-12-21 07:51:10.100 355 13243.47 793.16 57317.05 88888.00 2005-12-21 07:51:11.100 355 13244.12 792.91 57316.32 88888.00 2005-12-21 07:51:12.100 355 13243.99 792.91 57317.17 88888.00 2005-12-21 07:51:13.100 355 13243.73 793.16 57316.32 88888.00 2005-12-21 07:51:14.100 355 13243.21 792.54 57316.80 88888.00 2005-12-21 07:51:15.100 355 13243.86 793.41 57316.68 88888.00 2005-12-21 07:51:16.100 355 13243.60 792.79 57316.44 88888.00 2005-12-21 07:51:17.100 355 13244.12 792.79 57316.44 88888.00 2005-12-21 07:51:18.100 355 13244.51 793.53 57317.41 88888.00 2005-12-21 07:51:19.100 355 13244.12 793.90 57316.68 88888.00 2005-12-21 07:51:20.100 355 13244.25 793.41 57316.56 88888.00 2005-12-21 07:51:21.100 355 13243.47 792.66 57316.44 88888.00 2005-12-21 07:51:22.100 355 13243.73 792.91 57317.29 88888.00 2005-12-21 07:51:23.100 355 13243.60 792.91 57317.29 88888.00 2005-12-21 07:51:24.100 355 13244.12 793.16 57316.68 88888.00 2005-12-21 07:51:25.100 355 13243.47 792.17 57316.56 88888.00 2005-12-21 07:51:26.100 355 13244.12 792.91 57316.32 88888.00 2005-12-21 07:51:27.100 355 13243.99 792.79 57317.17 88888.00 2005-12-21 07:51:28.100 355 13244.64 793.04 57316.80 88888.00 2005-12-21 07:51:29.100 355 13244.12 793.04 57317.41 88888.00 2005-12-21 07:51:30.100 355 13243.73 793.41 57316.80 88888.00 2005-12-21 07:51:31.100 355 13243.60 793.41 57316.44 88888.00 2005-12-21 07:51:32.100 355 13243.60 793.41 57317.17 88888.00 2005-12-21 07:51:33.100 355 13243.73 793.04 57317.17 88888.00 2005-12-21 07:51:34.100 355 13243.99 792.66 57316.93 88888.00 2005-12-21 07:51:35.100 355 13244.38 793.04 57316.80 88888.00 2005-12-21 07:51:36.100 355 13243.73 793.53 57317.17 88888.00 2005-12-21 07:51:38.100 355 13244.25 792.54 57316.80 88888.00 2005-12-21 07:51:39.100 355 13243.99 792.79 57316.80 88888.00 2005-12-21 07:51:40.100 355 13243.47 792.42 57317.54 88888.00 2005-12-21 07:51:41.100 355 13244.51 792.91 57317.66 88888.00 2005-12-21 07:51:42.100 355 13244.38 793.28 57317.17 88888.00 2005-12-21 07:51:43.100 355 13243.99 792.91 57317.41 88888.00 2005-12-21 07:51:44.100 355 13244.12 793.53 57316.93 88888.00 2005-12-21 07:51:45.100 355 13243.73 793.28 57317.41 88888.00 2005-12-21 07:51:46.100 355 13243.99 792.66 57317.66 88888.00 2005-12-21 07:51:47.100 355 13243.99 792.79 57317.17 88888.00 2005-12-21 07:51:48.100 355 13244.25 792.17 57317.66 88888.00 2005-12-21 07:51:49.100 355 13244.25 793.04 57317.05 88888.00 2005-12-21 07:51:50.100 355 13244.12 792.05 57316.68 88888.00 2005-12-21 07:51:51.100 355 13244.25 793.16 57316.68 88888.00 2005-12-21 07:51:52.100 355 13244.25 792.79 57318.39 88888.00 2005-12-21 07:51:53.100 355 13244.51 793.28 57317.91 88888.00 2005-12-21 07:51:54.100 355 13244.25 792.79 57317.78 88888.00 2005-12-21 07:51:55.100 355 13244.77 793.28 57317.54 88888.00 2005-12-21 07:51:56.100 355 13244.38 792.91 57318.15 88888.00 2005-12-21 07:51:57.100 355 13244.25 792.29 57317.78 88888.00 2005-12-21 07:51:58.100 355 13244.38 792.42 57317.66 88888.00 2005-12-21 07:51:59.100 355 13244.64 792.54 57317.41 88888.00 2005-12-21 07:52:00.100 355 13244.90 793.28 57318.15 88888.00 2005-12-21 07:52:01.100 355 13244.77 792.66 57317.41 88888.00 2005-12-21 07:52:02.100 355 13244.77 792.91 57318.15 88888.00 2005-12-21 07:52:03.100 355 13244.25 792.66 57318.39 88888.00 2005-12-21 07:52:04.100 355 13243.86 792.79 57318.03 88888.00 2005-12-21 07:52:05.100 355 13245.03 792.79 57318.03 88888.00 2005-12-21 07:52:06.100 355 13244.64 792.66 57318.03 88888.00 2005-12-21 07:52:07.100 355 13244.51 793.28 57317.78 88888.00 2005-12-21 07:52:08.100 355 13244.51 792.66 57317.41 88888.00 2005-12-21 07:52:09.100 355 13244.38 792.91 57317.78 88888.00 2005-12-21 07:52:10.100 355 13243.60 792.66 57318.03 88888.00 2005-12-21 07:52:11.100 355 13243.60 792.17 57317.29 88888.00 2005-12-21 07:52:12.100 355 13244.25 793.41 57317.91 88888.00 2005-12-21 07:52:13.100 355 13245.29 792.29 57317.91 88888.00 2005-12-21 07:52:14.100 355 13244.51 792.66 57318.15 88888.00 2005-12-21 07:52:15.100 355 13244.12 792.17 57317.66 88888.00 2005-12-21 07:52:16.100 355 13244.77 792.91 57317.78 88888.00 2005-12-21 07:52:17.100 355 13244.38 792.66 57317.78 88888.00 2005-12-21 07:52:18.100 355 13244.64 792.79 57318.27 88888.00 2005-12-21 07:52:19.100 355 13244.25 792.91 57318.15 88888.00 2005-12-21 07:52:20.100 355 13244.25 793.04 57318.39 88888.00 2005-12-21 07:52:21.100 355 13243.86 793.04 57318.15 88888.00 2005-12-21 07:52:22.100 355 13243.99 792.17 57318.27 88888.00 2005-12-21 07:52:23.100 355 13244.64 791.92 57317.91 88888.00 2005-12-21 07:52:24.100 355 13244.77 793.16 57318.27 88888.00 2005-12-21 07:52:25.100 355 13244.51 792.42 57318.15 88888.00 2005-12-21 07:52:26.100 355 13243.34 792.42 57318.27 88888.00 2005-12-21 07:52:27.100 355 13243.47 793.28 57318.64 88888.00 2005-12-21 07:52:28.100 355 13244.25 792.91 57317.78 88888.00 2005-12-21 07:52:29.100 355 13244.12 791.92 57317.91 88888.00 2005-12-21 07:52:30.100 355 13244.77 792.29 57317.78 88888.00 2005-12-21 07:52:31.100 355 13244.38 792.79 57317.29 88888.00 2005-12-21 07:52:32.100 355 13244.64 792.66 57317.54 88888.00 2005-12-21 07:52:33.100 355 13244.77 792.42 57318.03 88888.00 2005-12-21 07:52:34.100 355 13244.51 792.42 57317.78 88888.00 2005-12-21 07:52:35.100 355 13244.38 792.17 57318.76 88888.00 2005-12-21 07:52:36.100 355 13244.64 792.79 57318.27 88888.00 2005-12-21 07:52:37.100 355 13244.51 792.66 57318.03 88888.00 2005-12-21 07:52:38.100 355 13244.12 792.29 57318.39 88888.00 2005-12-21 07:52:39.100 355 13244.38 793.16 57318.15 88888.00 2005-12-21 07:52:40.100 355 13244.25 792.66 57317.78 88888.00 2005-12-21 07:52:41.100 355 13244.38 792.17 57318.27 88888.00 2005-12-21 07:52:42.100 355 13244.51 792.79 57318.39 88888.00 2005-12-21 07:52:43.100 355 13243.99 792.17 57318.39 88888.00 2005-12-21 07:52:44.100 355 13244.38 792.29 57318.64 88888.00 2005-12-21 07:52:45.100 355 13244.64 792.79 57317.54 88888.00 2005-12-21 07:52:46.100 355 13244.51 792.42 57318.76 88888.00 2005-12-21 07:52:47.100 355 13243.99 793.41 57318.52 88888.00 2005-12-21 07:52:48.100 355 13243.99 792.29 57318.15 88888.00 2005-12-21 07:52:49.100 355 13244.77 792.54 57318.15 88888.00 2005-12-21 07:52:50.100 355 13244.51 792.66 57318.39 88888.00 2005-12-21 07:52:51.100 355 13244.51 792.17 57318.03 88888.00 2005-12-21 07:52:52.100 355 13244.25 792.79 57318.15 88888.00 2005-12-21 07:52:53.100 355 13244.12 792.17 57318.03 88888.00 2005-12-21 07:52:54.100 355 13244.64 791.92 57318.15 88888.00 2005-12-21 07:52:55.100 355 13244.64 792.79 57317.91 88888.00 2005-12-21 07:52:56.100 355 13243.47 792.54 57318.52 88888.00 2005-12-21 07:52:57.100 355 13244.64 793.04 57318.39 88888.00 2005-12-21 07:52:58.100 355 13243.99 792.54 57317.78 88888.00 2005-12-21 07:52:59.100 355 13244.12 793.16 57317.41 88888.00 2005-12-21 07:53:00.100 355 13244.64 792.17 57317.66 88888.00 2005-12-21 07:53:01.100 355 13244.77 792.66 57318.39 88888.00 2005-12-21 07:53:02.100 355 13244.12 791.92 57318.39 88888.00 2005-12-21 07:53:03.100 355 13244.38 792.54 57318.15 88888.00 2005-12-21 07:53:04.100 355 13244.38 792.79 57318.15 88888.00 2005-12-21 07:53:05.100 355 13244.77 792.54 57318.03 88888.00 2005-12-21 07:53:06.100 355 13244.25 792.91 57318.88 88888.00 2005-12-21 07:53:07.100 355 13244.25 791.80 57317.91 88888.00 2005-12-21 07:53:08.100 355 13244.77 792.54 57318.88 88888.00 2005-12-21 07:53:09.100 355 13243.60 791.67 57317.91 88888.00 2005-12-21 07:53:10.100 355 13244.64 792.29 57318.03 88888.00 2005-12-21 07:53:11.100 355 13244.38 792.17 57318.03 88888.00 2005-12-21 07:53:12.100 355 13244.12 792.66 57318.15 88888.00 2005-12-21 07:53:13.100 355 13243.86 792.17 57317.78 88888.00 2005-12-21 07:53:14.100 355 13243.60 792.54 57318.03 88888.00 2005-12-21 07:53:15.100 355 13243.47 791.67 57318.27 88888.00 2005-12-21 07:53:16.100 355 13243.86 792.17 57318.27 88888.00 2005-12-21 07:53:17.100 355 13243.99 792.05 57318.52 88888.00 2005-12-21 07:53:18.100 355 13243.21 792.91 57318.76 88888.00 2005-12-21 07:53:19.100 355 13243.60 792.05 57317.78 88888.00 2005-12-21 07:53:20.100 355 13243.34 793.16 57318.39 88888.00 2005-12-21 07:53:21.100 355 13243.99 792.91 57318.27 88888.00 2005-12-21 07:53:22.100 355 13243.99 792.42 57318.27 88888.00 2005-12-21 07:53:23.100 355 13243.99 792.66 57317.91 88888.00 2005-12-21 07:53:24.100 355 13243.73 792.54 57318.64 88888.00 2005-12-21 07:53:25.100 355 13244.77 792.91 57317.78 88888.00 2005-12-21 07:53:26.100 355 13243.99 792.54 57317.91 88888.00 2005-12-21 07:53:27.100 355 13243.86 792.66 57317.78 88888.00 2005-12-21 07:53:28.100 355 13244.25 792.91 57318.52 88888.00 2005-12-21 07:53:29.100 355 13244.12 792.29 57317.78 88888.00 2005-12-21 07:53:30.100 355 13243.60 792.54 57318.15 88888.00 2005-12-21 07:53:31.100 355 13244.38 792.66 57318.39 88888.00 2005-12-21 07:53:32.100 355 13244.25 793.28 57318.52 88888.00 2005-12-21 07:53:33.100 355 13244.25 792.66 57318.39 88888.00 2005-12-21 07:53:34.100 355 13244.25 792.42 57317.78 88888.00 2005-12-21 07:53:35.100 355 13243.47 792.17 57317.66 88888.00 2005-12-21 07:53:36.100 355 13243.60 792.54 57318.27 88888.00 2005-12-21 07:53:38.100 355 13244.77 792.29 57317.91 88888.00 2005-12-21 07:53:39.100 355 13244.12 792.91 57318.39 88888.00 2005-12-21 07:53:40.100 355 13244.51 792.91 57318.03 88888.00 2005-12-21 07:53:41.100 355 13244.25 792.29 57318.27 88888.00 2005-12-21 07:53:42.100 355 13243.86 792.79 57318.15 88888.00 2005-12-21 07:53:43.100 355 13243.99 792.17 57317.91 88888.00 2005-12-21 07:53:44.100 355 13244.38 792.66 57318.15 88888.00 2005-12-21 07:53:45.100 355 13243.86 792.54 57317.91 88888.00 2005-12-21 07:53:46.100 355 13243.47 792.79 57318.03 88888.00 2005-12-21 07:53:47.100 355 13244.12 793.16 57318.15 88888.00 2005-12-21 07:53:48.100 355 13244.12 792.42 57318.15 88888.00 2005-12-21 07:53:49.100 355 13244.12 792.42 57317.78 88888.00 2005-12-21 07:53:50.100 355 13244.25 792.91 57318.03 88888.00 2005-12-21 07:53:51.100 355 13243.34 793.16 57318.27 88888.00 2005-12-21 07:53:52.100 355 13243.99 792.91 57317.78 88888.00 2005-12-21 07:53:53.100 355 13243.34 792.42 57317.66 88888.00 2005-12-21 07:53:54.100 355 13243.86 792.17 57317.66 88888.00 2005-12-21 07:53:55.100 355 13243.86 792.54 57318.27 88888.00 2005-12-21 07:53:56.100 355 13243.21 792.17 57318.03 88888.00 2005-12-21 07:53:57.100 355 13243.99 792.05 57318.03 88888.00 2005-12-21 07:53:58.100 355 13243.73 792.66 57318.27 88888.00 2005-12-21 07:53:59.100 355 13243.60 792.17 57318.15 88888.00 2005-12-21 07:54:00.100 355 13244.12 792.29 57317.41 88888.00 2005-12-21 07:54:01.100 355 13243.99 792.29 57317.91 88888.00 2005-12-21 07:54:02.100 355 13243.99 792.17 57318.15 88888.00 2005-12-21 07:54:03.100 355 13243.99 792.29 57317.91 88888.00 2005-12-21 07:54:04.100 355 13243.86 791.43 57318.03 88888.00 2005-12-21 07:54:05.100 355 13243.99 791.55 57318.27 88888.00 2005-12-21 07:54:06.100 355 13244.25 792.17 57317.41 88888.00 2005-12-21 07:54:07.100 355 13243.47 791.55 57317.54 88888.00 2005-12-21 07:54:08.100 355 13243.47 792.05 57318.15 88888.00 2005-12-21 07:54:09.100 355 13242.95 792.05 57317.66 88888.00 2005-12-21 07:54:10.100 355 13243.47 792.05 57317.91 88888.00 2005-12-21 07:54:11.100 355 13243.73 792.29 57317.78 88888.00 2005-12-21 07:54:12.100 355 13243.47 791.92 57318.15 88888.00 2005-12-21 07:54:13.100 355 13243.73 792.05 57318.03 88888.00 2005-12-21 07:54:14.100 355 13243.21 791.80 57317.78 88888.00 2005-12-21 07:54:15.100 355 13243.60 791.55 57317.54 88888.00 2005-12-21 07:54:16.100 355 13243.21 791.92 57318.03 88888.00 2005-12-21 07:54:17.100 355 13243.08 791.55 57317.78 88888.00 2005-12-21 07:54:18.100 355 13243.47 792.17 57317.78 88888.00 2005-12-21 07:54:19.100 355 13243.86 791.80 57317.78 88888.00 2005-12-21 07:54:20.100 355 13243.60 791.80 57316.93 88888.00 2005-12-21 07:54:21.100 355 13243.08 791.92 57318.15 88888.00 2005-12-21 07:54:22.100 355 13243.21 792.17 57317.29 88888.00 2005-12-21 07:54:23.100 355 13243.99 791.18 57317.91 88888.00 2005-12-21 07:54:24.100 355 13243.86 792.05 57317.91 88888.00 2005-12-21 07:54:25.100 355 13243.60 792.17 57317.54 88888.00 2005-12-21 07:54:26.100 355 13243.73 791.55 57317.91 88888.00 2005-12-21 07:54:27.100 355 13243.34 791.67 57316.93 88888.00 2005-12-21 07:54:28.100 355 13243.34 791.80 57317.29 88888.00 2005-12-21 07:54:29.100 355 13243.47 791.67 57317.29 88888.00 2005-12-21 07:54:30.100 355 13243.86 791.18 57317.78 88888.00 2005-12-21 07:54:31.100 355 13243.86 791.05 57317.17 88888.00 2005-12-21 07:54:32.100 355 13244.25 791.92 57317.17 88888.00 2005-12-21 07:54:33.100 355 13243.60 791.55 57317.41 88888.00 2005-12-21 07:54:34.100 355 13243.60 791.55 57317.29 88888.00 2005-12-21 07:54:35.100 355 13243.60 791.55 57317.78 88888.00 2005-12-21 07:54:36.100 355 13243.34 792.17 57317.17 88888.00 2005-12-21 07:54:37.100 355 13243.60 791.30 57317.54 88888.00 2005-12-21 07:54:38.100 355 13243.34 791.18 57317.05 88888.00 2005-12-21 07:54:39.100 355 13243.73 791.67 57317.66 88888.00 2005-12-21 07:54:40.100 355 13243.47 791.55 57317.41 88888.00 2005-12-21 07:54:41.100 355 13243.08 792.05 57316.93 88888.00 2005-12-21 07:54:42.100 355 13243.47 791.55 57317.66 88888.00 2005-12-21 07:54:43.100 355 13243.86 792.05 57316.93 88888.00 2005-12-21 07:54:44.100 355 13244.25 791.30 57317.29 88888.00 2005-12-21 07:54:45.100 355 13243.73 790.81 57317.29 88888.00 2005-12-21 07:54:46.100 355 13243.60 791.55 57317.05 88888.00 2005-12-21 07:54:47.100 355 13244.38 791.80 57317.05 88888.00 2005-12-21 07:54:48.100 355 13243.60 791.55 57316.93 88888.00 2005-12-21 07:54:49.100 355 13243.73 791.80 57317.41 88888.00 2005-12-21 07:54:50.100 355 13243.60 791.80 57317.54 88888.00 2005-12-21 07:54:51.100 355 13243.60 791.43 57317.05 88888.00 2005-12-21 07:54:52.100 355 13243.99 791.05 57317.54 88888.00 2005-12-21 07:54:53.100 355 13243.86 792.05 57316.93 88888.00 2005-12-21 07:54:54.100 355 13244.25 791.80 57316.93 88888.00 2005-12-21 07:54:55.100 355 13243.08 791.18 57317.29 88888.00 2005-12-21 07:54:56.100 355 13244.25 791.05 57317.05 88888.00 2005-12-21 07:54:57.100 355 13243.99 791.80 57317.29 88888.00 2005-12-21 07:54:58.100 355 13244.38 791.80 57317.17 88888.00 2005-12-21 07:54:59.100 355 13243.34 791.43 57317.29 88888.00 2005-12-21 07:55:00.100 355 13243.73 791.43 57316.93 88888.00 2005-12-21 07:55:01.100 355 13243.99 791.43 57317.54 88888.00 2005-12-21 07:55:02.100 355 13243.99 791.80 57316.93 88888.00 2005-12-21 07:55:03.100 355 13244.12 791.55 57317.54 88888.00 2005-12-21 07:55:04.100 355 13244.90 791.30 57316.32 88888.00 2005-12-21 07:55:05.100 355 13243.47 790.93 57317.17 88888.00 2005-12-21 07:55:06.100 355 13243.99 791.18 57316.80 88888.00 2005-12-21 07:55:07.100 355 13244.12 790.93 57317.41 88888.00 2005-12-21 07:55:08.100 355 13243.99 791.05 57317.41 88888.00 2005-12-21 07:55:09.100 355 13244.12 791.30 57316.93 88888.00 2005-12-21 07:55:10.100 355 13244.25 791.30 57317.05 88888.00 2005-12-21 07:55:11.100 355 13244.12 790.93 57317.05 88888.00 2005-12-21 07:55:12.100 355 13243.99 791.30 57316.56 88888.00 2005-12-21 07:55:13.100 355 13244.64 791.05 57317.05 88888.00 2005-12-21 07:55:14.100 355 13243.60 791.67 57316.93 88888.00 2005-12-21 07:55:15.100 355 13243.86 791.05 57316.93 88888.00 2005-12-21 07:55:16.100 355 13243.34 790.93 57316.80 88888.00 2005-12-21 07:55:17.100 355 13243.86 790.68 57316.93 88888.00 2005-12-21 07:55:18.100 355 13243.60 791.18 57317.66 88888.00 2005-12-21 07:55:19.100 355 13243.73 790.81 57317.17 88888.00 2005-12-21 07:55:20.100 355 13243.73 790.68 57317.05 88888.00 2005-12-21 07:55:21.100 355 13244.38 790.93 57317.66 88888.00 2005-12-21 07:55:22.100 355 13243.34 790.56 57317.05 88888.00 2005-12-21 07:55:23.100 355 13243.47 791.55 57317.05 88888.00 2005-12-21 07:55:24.100 355 13243.99 790.68 57316.68 88888.00 2005-12-21 07:55:25.100 355 13244.25 790.68 57316.80 88888.00 2005-12-21 07:55:26.100 355 13243.34 790.81 57316.32 88888.00 2005-12-21 07:55:27.100 355 13243.86 790.56 57317.05 88888.00 2005-12-21 07:55:28.100 355 13243.47 791.18 57316.68 88888.00 2005-12-21 07:55:29.100 355 13243.86 790.19 57316.93 88888.00 2005-12-21 07:55:30.100 355 13243.60 790.43 57317.66 88888.00 2005-12-21 07:55:31.100 355 13243.99 790.68 57316.80 88888.00 2005-12-21 07:55:32.100 355 13243.34 790.93 57316.68 88888.00 2005-12-21 07:55:33.100 355 13243.99 790.43 57316.56 88888.00 2005-12-21 07:55:34.100 355 13244.25 791.43 57316.80 88888.00 2005-12-21 07:55:35.100 355 13243.60 790.19 57316.44 88888.00 2005-12-21 07:55:36.100 355 13243.99 790.93 57316.80 88888.00 2005-12-21 07:55:37.100 355 13243.86 790.19 57317.54 88888.00 2005-12-21 07:55:38.100 355 13243.86 790.93 57316.80 88888.00 2005-12-21 07:55:39.100 355 13244.12 790.93 57316.80 88888.00 2005-12-21 07:55:40.100 355 13243.99 791.05 57317.05 88888.00 2005-12-21 07:55:41.100 355 13244.38 790.93 57316.32 88888.00 2005-12-21 07:55:42.100 355 13243.73 790.43 57317.05 88888.00 2005-12-21 07:55:43.100 355 13243.47 789.94 57316.56 88888.00 2005-12-21 07:55:44.100 355 13243.73 790.56 57316.56 88888.00 2005-12-21 07:55:45.100 355 13243.86 790.81 57317.05 88888.00 2005-12-21 07:55:46.100 355 13244.25 790.43 57316.56 88888.00 2005-12-21 07:55:47.100 355 13244.64 791.05 57317.29 88888.00 2005-12-21 07:55:48.100 355 13244.25 790.31 57316.80 88888.00 2005-12-21 07:55:49.100 355 13243.73 790.81 57317.29 88888.00 2005-12-21 07:55:50.100 355 13243.86 790.56 57316.68 88888.00 2005-12-21 07:55:51.100 355 13244.25 790.68 57316.80 88888.00 2005-12-21 07:55:52.100 355 13244.38 790.43 57316.68 88888.00 2005-12-21 07:55:53.100 355 13243.47 789.94 57316.68 88888.00 2005-12-21 07:55:54.100 355 13244.38 790.68 57317.05 88888.00 2005-12-21 07:55:55.100 355 13244.51 791.43 57316.93 88888.00 2005-12-21 07:55:56.100 355 13244.51 790.81 57316.19 88888.00 2005-12-21 07:55:57.100 355 13244.51 790.68 57316.56 88888.00 2005-12-21 07:55:58.100 355 13243.73 791.30 57317.17 88888.00 2005-12-21 07:55:59.100 355 13243.99 790.81 57316.68 88888.00 2005-12-21 07:56:00.100 355 13244.25 790.19 57316.56 88888.00 2005-12-21 07:56:01.100 355 13244.12 790.81 57317.05 88888.00 2005-12-21 07:56:02.100 355 13244.38 791.43 57316.56 88888.00 2005-12-21 07:56:03.100 355 13244.38 790.68 57317.17 88888.00 2005-12-21 07:56:04.100 355 13243.99 790.68 57317.41 88888.00 2005-12-21 07:56:05.100 355 13244.90 790.81 57316.44 88888.00 2005-12-21 07:56:06.100 355 13243.86 789.94 57317.17 88888.00 2005-12-21 07:56:07.100 355 13244.90 791.05 57316.56 88888.00 2005-12-21 07:56:08.100 355 13244.64 790.93 57316.56 88888.00 2005-12-21 07:56:09.100 355 13244.51 791.05 57317.41 88888.00 2005-12-21 07:56:10.100 355 13244.25 791.05 57317.17 88888.00 2005-12-21 07:56:11.100 355 13244.25 790.43 57316.68 88888.00 2005-12-21 07:56:12.100 355 13243.73 790.93 57316.56 88888.00 2005-12-21 07:56:13.100 355 13244.51 790.93 57316.93 88888.00 2005-12-21 07:56:14.100 355 13244.38 791.18 57316.44 88888.00 2005-12-21 07:56:15.100 355 13244.12 791.05 57316.80 88888.00 2005-12-21 07:56:16.100 355 13243.47 790.68 57316.68 88888.00 2005-12-21 07:56:17.100 355 13244.77 790.81 57317.05 88888.00 2005-12-21 07:56:18.100 355 13243.86 790.19 57316.68 88888.00 2005-12-21 07:56:19.100 355 13243.34 790.68 57316.56 88888.00 2005-12-21 07:56:20.100 355 13244.64 790.81 57316.56 88888.00 2005-12-21 07:56:21.100 355 13244.25 791.30 57316.32 88888.00 2005-12-21 07:56:22.100 355 13244.38 790.56 57317.05 88888.00 2005-12-21 07:56:23.100 355 13244.38 790.68 57316.68 88888.00 2005-12-21 07:56:24.100 355 13244.25 790.56 57316.93 88888.00 2005-12-21 07:56:25.100 355 13244.25 791.05 57317.17 88888.00 2005-12-21 07:56:26.100 355 13244.38 790.81 57317.29 88888.00 2005-12-21 07:56:27.100 355 13243.86 790.81 57316.80 88888.00 2005-12-21 07:56:28.100 355 13244.51 790.81 57316.44 88888.00 2005-12-21 07:56:29.100 355 13243.86 790.43 57316.80 88888.00 2005-12-21 07:56:30.100 355 13243.99 790.81 57316.32 88888.00 2005-12-21 07:56:31.100 355 13243.86 790.93 57316.07 88888.00 2005-12-21 07:56:32.100 355 13244.12 791.05 57316.56 88888.00 2005-12-21 07:56:33.100 355 13243.60 790.31 57316.32 88888.00 2005-12-21 07:56:34.100 355 13243.60 790.31 57316.80 88888.00 2005-12-21 07:56:35.100 355 13243.34 789.94 57316.44 88888.00 2005-12-21 07:56:36.100 355 13244.25 790.68 57316.44 88888.00 2005-12-21 07:56:37.100 355 13243.99 790.93 57316.32 88888.00 2005-12-21 07:56:38.100 355 13243.73 790.43 57316.56 88888.00 2005-12-21 07:56:39.100 355 13243.73 791.05 57317.29 88888.00 2005-12-21 07:56:40.100 355 13243.73 790.31 57316.80 88888.00 2005-12-21 07:56:41.100 355 13243.99 790.43 57316.93 88888.00 2005-12-21 07:56:42.100 355 13243.99 790.56 57316.56 88888.00 2005-12-21 07:56:43.100 355 13243.34 790.81 57316.80 88888.00 2005-12-21 07:56:44.100 355 13243.47 790.68 57317.17 88888.00 2005-12-21 07:56:45.100 355 13243.47 790.93 57317.17 88888.00 2005-12-21 07:56:46.100 355 13244.51 790.81 57316.93 88888.00 2005-12-21 07:56:47.100 355 13243.47 790.93 57317.05 88888.00 2005-12-21 07:56:48.100 355 13244.25 791.05 57316.19 88888.00 2005-12-21 07:56:49.100 355 13243.99 790.68 57316.07 88888.00 2005-12-21 07:56:50.100 355 13243.60 790.68 57316.80 88888.00 2005-12-21 07:56:51.100 355 13243.60 790.31 57316.93 88888.00 2005-12-21 07:56:52.100 355 13242.95 790.56 57316.44 88888.00 2005-12-21 07:56:53.100 355 13242.82 790.43 57316.68 88888.00 2005-12-21 07:56:54.100 355 13243.34 790.93 57316.07 88888.00 2005-12-21 07:56:55.100 355 13244.25 790.81 57315.83 88888.00 2005-12-21 07:56:56.100 355 13243.47 790.81 57316.80 88888.00 2005-12-21 07:56:57.100 355 13243.99 790.68 57316.07 88888.00 2005-12-21 07:56:58.100 355 13243.99 790.31 57315.83 88888.00 2005-12-21 07:56:59.100 355 13243.08 790.06 57316.68 88888.00 2005-12-21 07:57:00.100 355 13242.69 790.31 57316.93 88888.00 2005-12-21 07:57:01.100 355 13243.34 790.93 57316.07 88888.00 2005-12-21 07:57:02.100 355 13243.47 789.82 57316.56 88888.00 2005-12-21 07:57:03.100 355 13243.08 790.56 57316.19 88888.00 2005-12-21 07:57:04.100 355 13243.08 790.43 57315.70 88888.00 2005-12-21 07:57:05.100 355 13243.73 790.19 57316.32 88888.00 2005-12-21 07:57:06.100 355 13243.21 790.81 57316.68 88888.00 2005-12-21 07:57:07.100 355 13243.08 790.56 57316.07 88888.00 2005-12-21 07:57:08.100 355 13243.47 790.56 57316.56 88888.00 2005-12-21 07:57:09.100 355 13243.47 790.43 57316.44 88888.00 2005-12-21 07:57:10.100 355 13242.95 790.68 57316.68 88888.00 2005-12-21 07:57:11.100 355 13242.95 790.56 57316.68 88888.00 2005-12-21 07:57:12.100 355 13242.95 790.68 57315.95 88888.00 2005-12-21 07:57:13.100 355 13242.95 790.19 57315.83 88888.00 2005-12-21 07:57:14.100 355 13242.95 790.31 57316.32 88888.00 2005-12-21 07:57:15.100 355 13243.08 790.56 57315.70 88888.00 2005-12-21 07:57:16.100 355 13243.34 790.06 57315.58 88888.00 2005-12-21 07:57:17.100 355 13243.86 790.56 57315.95 88888.00 2005-12-21 07:57:18.100 355 13242.95 790.81 57316.07 88888.00 2005-12-21 07:57:19.100 355 13243.08 790.31 57316.19 88888.00 2005-12-21 07:57:20.100 355 13243.08 790.56 57316.07 88888.00 2005-12-21 07:57:21.100 355 13243.21 790.06 57316.80 88888.00 2005-12-21 07:57:22.100 355 13243.08 790.56 57316.19 88888.00 2005-12-21 07:57:23.100 355 13243.21 790.43 57315.70 88888.00 2005-12-21 07:57:24.100 355 13242.95 790.31 57316.32 88888.00 2005-12-21 07:57:25.100 355 13243.34 789.69 57315.95 88888.00 2005-12-21 07:57:26.100 355 13242.95 790.31 57316.56 88888.00 2005-12-21 07:57:27.100 355 13243.47 789.57 57316.19 88888.00 2005-12-21 07:57:28.100 355 13242.82 789.94 57316.19 88888.00 2005-12-21 07:57:29.100 355 13242.43 790.56 57315.95 88888.00 2005-12-21 07:57:30.100 355 13242.69 789.57 57315.83 88888.00 2005-12-21 07:57:31.100 355 13242.56 790.68 57315.58 88888.00 2005-12-21 07:57:32.100 355 13242.95 791.05 57316.56 88888.00 2005-12-21 07:57:33.100 355 13242.95 789.94 57316.32 88888.00 2005-12-21 07:57:34.100 355 13242.17 790.06 57315.70 88888.00 2005-12-21 07:57:35.100 355 13243.08 789.69 57316.07 88888.00 2005-12-21 07:57:36.100 355 13242.95 790.43 57315.58 88888.00 2005-12-21 07:57:38.100 355 13242.30 790.06 57315.58 88888.00 2005-12-21 07:57:39.100 355 13242.17 790.68 57315.34 88888.00 2005-12-21 07:57:40.100 355 13242.43 789.94 57315.58 88888.00 2005-12-21 07:57:41.100 355 13242.82 790.31 57316.56 88888.00 2005-12-21 07:57:42.100 355 13242.04 789.82 57315.34 88888.00 2005-12-21 07:57:43.100 355 13242.04 790.31 57315.46 88888.00 2005-12-21 07:57:44.100 355 13242.69 790.31 57315.21 88888.00 2005-12-21 07:57:45.100 355 13242.17 790.06 57315.83 88888.00 2005-12-21 07:57:46.100 355 13242.30 790.68 57315.34 88888.00 2005-12-21 07:57:47.100 355 13242.56 790.81 57315.70 88888.00 2005-12-21 07:57:48.100 355 13241.91 790.06 57315.95 88888.00 2005-12-21 07:57:49.100 355 13241.91 790.43 57315.58 88888.00 2005-12-21 07:57:50.100 355 13242.43 790.31 57315.34 88888.00 2005-12-21 07:57:51.100 355 13241.91 790.31 57315.70 88888.00 2005-12-21 07:57:52.100 355 13241.78 790.43 57315.58 88888.00 2005-12-21 07:57:53.100 355 13242.17 790.31 57314.73 88888.00 2005-12-21 07:57:54.100 355 13241.91 790.19 57315.70 88888.00 2005-12-21 07:57:55.100 355 13242.04 789.07 57315.34 88888.00 2005-12-21 07:57:56.100 355 13241.65 790.56 57316.07 88888.00 2005-12-21 07:57:57.100 355 13241.91 790.19 57315.21 88888.00 2005-12-21 07:57:58.100 355 13241.52 789.57 57315.09 88888.00 2005-12-21 07:57:59.100 355 13242.43 789.82 57315.21 88888.00 2005-12-21 07:58:00.100 355 13241.91 789.94 57315.09 88888.00 2005-12-21 07:58:01.100 355 13242.04 789.82 57315.34 88888.00 2005-12-21 07:58:02.100 355 13242.17 789.69 57315.34 88888.00 2005-12-21 07:58:03.100 355 13241.13 790.06 57315.09 88888.00 2005-12-21 07:58:04.100 355 13241.91 790.56 57316.19 88888.00 2005-12-21 07:58:05.100 355 13242.17 791.05 57314.97 88888.00 2005-12-21 07:58:06.100 355 13241.78 790.56 57314.97 88888.00 2005-12-21 07:58:07.100 355 13241.52 790.56 57315.21 88888.00 2005-12-21 07:58:08.100 355 13241.78 789.94 57315.58 88888.00 2005-12-21 07:58:09.100 355 13242.43 790.06 57315.34 88888.00 2005-12-21 07:58:10.100 355 13242.43 790.31 57315.46 88888.00 2005-12-21 07:58:11.100 355 13241.78 790.19 57315.70 88888.00 2005-12-21 07:58:12.100 355 13242.95 790.56 57315.58 88888.00 2005-12-21 07:58:13.100 355 13241.91 791.30 57314.48 88888.00 2005-12-21 07:58:14.100 355 13241.65 791.18 57314.61 88888.00 2005-12-21 07:58:15.100 355 13242.04 790.81 57315.83 88888.00 2005-12-21 07:58:16.100 355 13242.43 790.56 57315.21 88888.00 2005-12-21 07:58:17.100 355 13241.39 791.05 57315.70 88888.00 2005-12-21 07:58:18.100 355 13242.56 791.18 57315.58 88888.00 2005-12-21 07:58:19.100 355 13242.04 790.68 57314.97 88888.00 2005-12-21 07:58:20.100 355 13241.91 791.43 57315.34 88888.00 2005-12-21 07:58:21.100 355 13242.43 790.81 57314.97 88888.00 2005-12-21 07:58:22.100 355 13241.78 790.81 57314.97 88888.00 2005-12-21 07:58:23.100 355 13241.26 790.56 57315.95 88888.00 2005-12-21 07:58:24.100 355 13241.52 791.55 57314.73 88888.00 2005-12-21 07:58:25.100 355 13242.30 790.43 57315.46 88888.00 2005-12-21 07:58:26.100 355 13241.91 790.19 57314.61 88888.00 2005-12-21 07:58:27.100 355 13241.52 790.43 57315.58 88888.00 2005-12-21 07:58:28.100 355 13241.65 790.43 57314.48 88888.00 2005-12-21 07:58:29.100 355 13242.43 790.56 57315.34 88888.00 2005-12-21 07:58:30.100 355 13242.17 790.81 57315.34 88888.00 2005-12-21 07:58:31.100 355 13242.30 790.93 57314.73 88888.00 2005-12-21 07:58:32.100 355 13241.91 791.18 57314.97 88888.00 2005-12-21 07:58:33.100 355 13241.91 791.43 57315.83 88888.00 2005-12-21 07:58:34.100 355 13242.30 790.81 57315.70 88888.00 2005-12-21 07:58:35.100 355 13241.78 790.56 57315.34 88888.00 2005-12-21 07:58:36.100 355 13242.56 791.05 57315.21 88888.00 2005-12-21 07:58:37.100 355 13242.17 790.93 57315.09 88888.00 2005-12-21 07:58:38.100 355 13241.78 790.93 57315.09 88888.00 2005-12-21 07:58:39.100 355 13241.65 790.81 57316.19 88888.00 2005-12-21 07:58:40.100 355 13241.78 790.81 57315.34 88888.00 2005-12-21 07:58:41.100 355 13241.91 790.56 57315.46 88888.00 2005-12-21 07:58:42.100 355 13241.65 791.43 57315.09 88888.00 2005-12-21 07:58:43.100 355 13242.04 790.68 57314.85 88888.00 2005-12-21 07:58:44.100 355 13242.30 790.31 57315.34 88888.00 2005-12-21 07:58:45.100 355 13242.17 790.43 57315.58 88888.00 2005-12-21 07:58:46.100 355 13241.91 790.68 57314.97 88888.00 2005-12-21 07:58:47.100 355 13241.65 790.81 57315.09 88888.00 2005-12-21 07:58:48.100 355 13242.17 790.56 57315.21 88888.00 2005-12-21 07:58:49.100 355 13241.39 790.43 57314.85 88888.00 2005-12-21 07:58:50.100 355 13241.91 790.19 57314.48 88888.00 2005-12-21 07:58:51.100 355 13241.39 790.93 57314.97 88888.00 2005-12-21 07:58:52.100 355 13242.17 790.93 57315.34 88888.00 2005-12-21 07:58:53.100 355 13241.39 790.43 57315.21 88888.00 2005-12-21 07:58:54.100 355 13241.65 790.93 57315.09 88888.00 2005-12-21 07:58:55.100 355 13241.39 791.18 57315.09 88888.00 2005-12-21 07:58:56.100 355 13241.39 790.19 57315.58 88888.00 2005-12-21 07:58:57.100 355 13242.04 790.93 57315.21 88888.00 2005-12-21 07:58:58.100 355 13242.04 790.81 57315.21 88888.00 2005-12-21 07:58:59.100 355 13241.52 790.43 57314.97 88888.00 2005-12-21 07:59:00.100 355 13241.52 791.18 57314.97 88888.00 2005-12-21 07:59:01.100 355 13242.17 791.30 57314.97 88888.00 2005-12-21 07:59:02.100 355 13241.52 790.68 57315.09 88888.00 2005-12-21 07:59:03.100 355 13241.39 790.81 57315.09 88888.00 2005-12-21 07:59:04.100 355 13242.04 791.18 57314.61 88888.00 2005-12-21 07:59:05.100 355 13241.78 790.81 57314.73 88888.00 2005-12-21 07:59:06.100 355 13241.65 791.05 57314.61 88888.00 2005-12-21 07:59:07.100 355 13241.13 790.19 57314.85 88888.00 2005-12-21 07:59:08.100 355 13241.78 791.05 57315.09 88888.00 2005-12-21 07:59:09.100 355 13241.13 790.43 57314.97 88888.00 2005-12-21 07:59:10.100 355 13241.65 791.80 57315.34 88888.00 2005-12-21 07:59:11.100 355 13241.91 791.30 57315.46 88888.00 2005-12-21 07:59:12.100 355 13241.26 791.18 57314.85 88888.00 2005-12-21 07:59:13.100 355 13241.26 790.93 57314.24 88888.00 2005-12-21 07:59:14.100 355 13241.00 791.05 57314.85 88888.00 2005-12-21 07:59:15.100 355 13241.65 790.56 57315.09 88888.00 2005-12-21 07:59:16.100 355 13241.39 790.43 57313.87 88888.00 2005-12-21 07:59:17.100 355 13241.52 790.56 57314.97 88888.00 2005-12-21 07:59:18.100 355 13241.13 791.18 57314.61 88888.00 2005-12-21 07:59:19.100 355 13241.78 790.93 57314.73 88888.00 2005-12-21 07:59:20.100 355 13241.52 790.68 57315.34 88888.00 2005-12-21 07:59:21.100 355 13241.91 790.81 57315.09 88888.00 2005-12-21 07:59:22.100 355 13241.78 790.81 57315.09 88888.00 2005-12-21 07:59:23.100 355 13241.00 790.81 57315.09 88888.00 2005-12-21 07:59:24.100 355 13241.39 790.68 57314.36 88888.00 2005-12-21 07:59:25.100 355 13241.00 790.93 57314.48 88888.00 2005-12-21 07:59:26.100 355 13241.39 790.43 57314.48 88888.00 2005-12-21 07:59:27.100 355 13241.91 791.05 57314.61 88888.00 2005-12-21 07:59:28.100 355 13241.13 790.68 57314.73 88888.00 2005-12-21 07:59:29.100 355 13241.65 790.93 57314.61 88888.00 2005-12-21 07:59:30.100 355 13241.00 790.56 57315.09 88888.00 2005-12-21 07:59:31.100 355 13241.26 790.93 57314.73 88888.00 2005-12-21 07:59:32.100 355 13241.26 790.81 57314.24 88888.00 2005-12-21 07:59:33.100 355 13241.00 791.18 57314.73 88888.00 2005-12-21 07:59:34.100 355 13240.87 790.93 57314.73 88888.00 2005-12-21 07:59:35.100 355 13241.26 791.05 57314.85 88888.00 2005-12-21 07:59:36.100 355 13240.61 791.43 57314.97 88888.00 2005-12-21 07:59:38.100 355 13241.13 791.18 57314.85 88888.00 2005-12-21 07:59:39.100 355 13240.22 790.81 57314.85 88888.00 2005-12-21 07:59:40.100 355 13241.13 791.05 57314.36 88888.00 2005-12-21 07:59:41.100 355 13240.35 790.68 57314.97 88888.00 2005-12-21 07:59:42.100 355 13241.26 791.05 57314.36 88888.00 2005-12-21 07:59:43.100 355 13241.13 791.67 57314.97 88888.00 2005-12-21 07:59:44.100 355 13241.52 791.05 57314.85 88888.00 2005-12-21 07:59:45.100 355 13240.35 790.68 57314.11 88888.00 2005-12-21 07:59:46.100 355 13240.61 790.43 57315.21 88888.00 2005-12-21 07:59:47.100 355 13241.39 791.43 57314.61 88888.00 2005-12-21 07:59:48.100 355 13241.26 791.80 57314.36 88888.00 2005-12-21 07:59:49.100 355 13240.87 791.18 57315.34 88888.00 2005-12-21 07:59:50.100 355 13240.09 791.18 57314.85 88888.00 2005-12-21 07:59:51.100 355 13241.00 790.93 57314.85 88888.00 2005-12-21 07:59:52.099 355 13239.70 791.43 57314.48 88888.00 2005-12-21 07:59:53.099 355 13240.74 791.18 57314.61 88888.00 2005-12-21 07:59:54.099 355 13240.35 791.18 57313.75 88888.00 2005-12-21 07:59:55.099 355 13240.87 790.56 57314.73 88888.00 2005-12-21 08:00:00.099 355 13240.87 790.68 57314.24 88888.00 2005-12-21 08:00:01.099 355 13241.00 790.68 57314.61 88888.00 2005-12-21 08:00:02.099 355 13240.74 790.93 57314.48 88888.00 2005-12-21 08:00:03.099 355 13240.48 790.43 57313.87 88888.00 2005-12-21 08:00:04.099 355 13241.13 791.18 57314.97 88888.00 2005-12-21 08:00:05.099 355 13240.61 790.56 57315.09 88888.00 2005-12-21 08:00:06.099 355 13240.48 791.05 57314.11 88888.00 2005-12-21 08:00:07.099 355 13240.35 790.43 57314.73 88888.00 2005-12-21 08:00:08.099 355 13240.87 790.93 57314.48 88888.00 2005-12-21 08:00:09.099 355 13240.74 790.81 57313.99 88888.00 2005-12-21 08:00:10.099 355 13240.09 790.19 57315.21 88888.00 2005-12-21 08:00:11.099 355 13240.09 790.81 57314.61 88888.00 2005-12-21 08:00:12.099 355 13240.48 791.18 57314.61 88888.00 2005-12-21 08:00:13.099 355 13240.74 790.81 57314.24 88888.00 2005-12-21 08:00:14.099 355 13239.96 791.30 57314.11 88888.00 2005-12-21 08:00:15.099 355 13240.74 790.93 57314.85 88888.00 2005-12-21 08:00:16.099 355 13239.83 791.18 57314.48 88888.00 2005-12-21 08:00:17.099 355 13240.35 791.18 57314.36 88888.00 2005-12-21 08:00:18.099 355 13240.48 791.67 57314.36 88888.00 2005-12-21 08:00:19.099 355 13240.35 791.55 57314.48 88888.00 2005-12-21 08:00:20.099 355 13240.74 790.93 57315.46 88888.00 2005-12-21 08:00:21.099 355 13239.70 790.56 57314.73 88888.00 2005-12-21 08:00:22.099 355 13240.74 790.93 57314.73 88888.00 2005-12-21 08:00:23.099 355 13240.35 790.68 57314.85 88888.00 2005-12-21 08:00:24.099 355 13239.96 791.18 57314.36 88888.00 2005-12-21 08:00:25.099 355 13240.61 790.81 57314.85 88888.00 2005-12-21 08:00:26.099 355 13240.61 791.05 57314.36 88888.00 2005-12-21 08:00:27.099 355 13240.09 790.43 57313.99 88888.00 2005-12-21 08:00:28.099 355 13239.83 790.81 57313.62 88888.00 2005-12-21 08:00:29.099 355 13240.48 791.05 57314.85 88888.00 2005-12-21 08:00:30.099 355 13240.09 791.43 57314.85 88888.00 2005-12-21 08:00:31.099 355 13240.48 790.68 57314.61 88888.00 2005-12-21 08:00:32.099 355 13240.22 790.81 57314.11 88888.00 2005-12-21 08:00:33.099 355 13240.74 791.05 57314.48 88888.00 2005-12-21 08:00:34.099 355 13240.48 791.05 57314.73 88888.00 2005-12-21 08:00:35.099 355 13239.70 790.93 57314.73 88888.00 2005-12-21 08:00:36.099 355 13240.48 790.81 57314.61 88888.00 2005-12-21 08:00:37.099 355 13240.48 790.93 57314.24 88888.00 2005-12-21 08:00:38.099 355 13240.74 791.18 57314.61 88888.00 2005-12-21 08:00:39.099 355 13240.22 790.68 57313.62 88888.00 2005-12-21 08:00:40.099 355 13239.96 791.18 57314.48 88888.00 2005-12-21 08:00:41.099 355 13240.09 790.81 57313.75 88888.00 2005-12-21 08:00:42.099 355 13240.87 790.68 57313.62 88888.00 2005-12-21 08:00:43.099 355 13240.09 790.68 57314.48 88888.00 2005-12-21 08:00:44.099 355 13239.96 790.81 57314.11 88888.00 2005-12-21 08:00:45.099 355 13240.87 790.93 57314.36 88888.00 2005-12-21 08:00:46.099 355 13239.83 791.43 57314.24 88888.00 2005-12-21 08:00:47.099 355 13239.57 791.05 57314.11 88888.00 2005-12-21 08:00:48.099 355 13240.35 791.30 57314.85 88888.00 2005-12-21 08:00:49.099 355 13240.35 791.43 57314.73 88888.00 2005-12-21 08:00:50.099 355 13240.61 790.31 57313.99 88888.00 2005-12-21 08:00:51.099 355 13240.61 791.18 57314.48 88888.00 2005-12-21 08:00:52.099 355 13240.61 791.43 57313.99 88888.00 2005-12-21 08:00:53.099 355 13239.96 790.81 57314.48 88888.00 2005-12-21 08:00:54.099 355 13240.22 791.43 57314.11 88888.00 2005-12-21 08:00:55.099 355 13240.35 790.81 57314.36 88888.00 2005-12-21 08:00:56.099 355 13240.74 790.68 57313.62 88888.00 2005-12-21 08:00:57.099 355 13239.96 790.93 57314.48 88888.00 2005-12-21 08:00:58.099 355 13240.48 791.55 57313.99 88888.00 2005-12-21 08:00:59.099 355 13240.61 790.93 57314.36 88888.00 2005-12-21 08:01:00.099 355 13239.57 790.81 57314.11 88888.00 2005-12-21 08:01:01.099 355 13240.35 791.55 57314.36 88888.00 2005-12-21 08:01:02.099 355 13240.61 790.68 57314.11 88888.00 2005-12-21 08:01:03.099 355 13240.87 790.56 57314.48 88888.00 2005-12-21 08:01:04.099 355 13240.09 791.43 57314.36 88888.00 2005-12-21 08:01:05.099 355 13240.74 791.18 57313.99 88888.00 2005-12-21 08:01:06.099 355 13240.74 790.81 57314.48 88888.00 2005-12-21 08:01:07.099 355 13240.61 791.30 57314.61 88888.00 2005-12-21 08:01:08.099 355 13240.48 790.81 57313.50 88888.00 2005-12-21 08:01:09.099 355 13240.61 791.67 57314.36 88888.00 2005-12-21 08:01:10.099 355 13241.13 790.81 57314.24 88888.00 2005-12-21 08:01:11.099 355 13240.35 791.80 57313.99 88888.00 2005-12-21 08:01:12.099 355 13240.35 790.93 57313.38 88888.00 2005-12-21 08:01:13.099 355 13240.74 791.80 57313.99 88888.00 2005-12-21 08:01:14.099 355 13240.48 791.18 57314.61 88888.00 2005-12-21 08:01:15.099 355 13240.87 791.55 57314.11 88888.00 2005-12-21 08:01:16.099 355 13240.61 791.43 57313.99 88888.00 2005-12-21 08:01:17.099 355 13241.26 791.92 57314.73 88888.00 2005-12-21 08:01:18.099 355 13240.87 791.43 57314.61 88888.00 2005-12-21 08:01:19.099 355 13240.74 791.67 57313.62 88888.00 2005-12-21 08:01:20.099 355 13241.13 791.67 57314.85 88888.00 2005-12-21 08:01:21.099 355 13241.65 790.81 57315.21 88888.00 2005-12-21 08:01:22.099 355 13241.13 790.81 57315.09 88888.00 2005-12-21 08:01:23.099 355 13241.52 791.55 57314.24 88888.00 2005-12-21 08:01:24.099 355 13240.74 791.30 57315.46 88888.00 2005-12-21 08:01:25.099 355 13241.65 790.93 57315.34 88888.00 2005-12-21 08:01:26.099 355 13241.26 791.92 57315.21 88888.00 2005-12-21 08:01:27.099 355 13241.26 791.80 57314.85 88888.00 2005-12-21 08:01:28.099 355 13241.52 791.18 57315.21 88888.00 2005-12-21 08:01:29.099 355 13241.26 791.18 57314.73 88888.00 2005-12-21 08:01:30.099 355 13240.87 792.17 57315.21 88888.00 2005-12-21 08:01:31.099 355 13240.74 791.18 57315.09 88888.00 2005-12-21 08:01:32.099 355 13240.61 791.80 57315.46 88888.00 2005-12-21 08:01:33.099 355 13241.52 791.80 57314.73 88888.00 2005-12-21 08:01:34.099 355 13241.26 791.80 57314.85 88888.00 2005-12-21 08:01:35.099 355 13241.13 791.43 57315.46 88888.00 2005-12-21 08:01:36.099 355 13241.26 791.55 57315.34 88888.00 2005-12-21 08:01:37.099 355 13241.13 791.30 57315.46 88888.00 2005-12-21 08:01:38.099 355 13241.78 791.80 57315.34 88888.00 2005-12-21 08:01:39.099 355 13241.91 791.67 57314.85 88888.00 2005-12-21 08:01:40.099 355 13241.39 791.18 57314.97 88888.00 2005-12-21 08:01:41.099 355 13241.65 792.05 57314.73 88888.00 2005-12-21 08:01:42.099 355 13242.04 791.18 57314.97 88888.00 2005-12-21 08:01:43.099 355 13241.52 791.55 57315.58 88888.00 2005-12-21 08:01:44.099 355 13241.39 791.05 57315.34 88888.00 2005-12-21 08:01:45.099 355 13241.39 791.18 57315.34 88888.00 2005-12-21 08:01:46.099 355 13242.04 791.55 57315.09 88888.00 2005-12-21 08:01:47.099 355 13241.65 791.18 57315.83 88888.00 2005-12-21 08:01:48.099 355 13241.65 790.81 57315.95 88888.00 2005-12-21 08:01:49.099 355 13241.26 791.05 57315.09 88888.00 2005-12-21 08:01:50.099 355 13241.65 791.43 57315.34 88888.00 2005-12-21 08:01:51.099 355 13241.65 791.80 57315.34 88888.00 2005-12-21 08:01:52.099 355 13242.04 791.43 57314.73 88888.00 2005-12-21 08:01:53.099 355 13242.04 792.29 57314.97 88888.00 2005-12-21 08:01:54.099 355 13242.69 791.18 57315.34 88888.00 2005-12-21 08:01:55.099 355 13241.91 791.18 57315.21 88888.00 2005-12-21 08:01:56.099 355 13241.78 791.55 57316.07 88888.00 2005-12-21 08:01:57.099 355 13242.04 792.42 57315.58 88888.00 2005-12-21 08:01:58.099 355 13241.52 791.43 57315.46 88888.00 2005-12-21 08:01:59.099 355 13242.56 791.67 57315.58 88888.00 2005-12-21 08:02:00.099 355 13242.17 791.80 57315.46 88888.00 2005-12-21 08:02:01.099 355 13242.56 791.67 57315.58 88888.00 2005-12-21 08:02:02.099 355 13242.69 791.43 57315.09 88888.00 2005-12-21 08:02:03.099 355 13242.17 792.05 57315.58 88888.00 2005-12-21 08:02:04.099 355 13242.43 791.80 57315.34 88888.00 2005-12-21 08:02:05.099 355 13242.30 792.17 57315.46 88888.00 2005-12-21 08:02:06.099 355 13242.04 790.81 57315.21 88888.00 2005-12-21 08:02:07.099 355 13242.17 791.92 57315.09 88888.00 2005-12-21 08:02:08.099 355 13242.30 791.18 57315.83 88888.00 2005-12-21 08:02:09.099 355 13242.56 791.67 57315.83 88888.00 2005-12-21 08:02:10.099 355 13241.78 791.18 57315.58 88888.00 2005-12-21 08:02:11.099 355 13242.17 791.30 57315.21 88888.00 2005-12-21 08:02:12.099 355 13242.17 791.67 57315.09 88888.00 2005-12-21 08:02:13.099 355 13242.04 791.05 57315.34 88888.00 2005-12-21 08:02:14.099 355 13241.52 791.67 57316.07 88888.00 2005-12-21 08:02:15.099 355 13241.91 791.55 57315.34 88888.00 2005-12-21 08:02:16.099 355 13241.52 791.55 57315.70 88888.00 2005-12-21 08:02:17.099 355 13241.91 791.67 57315.58 88888.00 2005-12-21 08:02:18.099 355 13242.04 791.18 57315.83 88888.00 2005-12-21 08:02:19.099 355 13241.78 791.55 57315.70 88888.00 2005-12-21 08:02:20.099 355 13241.26 791.05 57315.95 88888.00 2005-12-21 08:02:21.099 355 13241.78 791.55 57315.70 88888.00 2005-12-21 08:02:22.099 355 13241.91 792.29 57315.70 88888.00 2005-12-21 08:02:23.099 355 13242.30 791.55 57315.70 88888.00 2005-12-21 08:02:24.099 355 13241.78 791.43 57315.46 88888.00 2005-12-21 08:02:25.099 355 13241.65 791.67 57315.70 88888.00 2005-12-21 08:02:26.099 355 13241.52 791.80 57315.83 88888.00 2005-12-21 08:02:27.099 355 13241.78 791.30 57315.95 88888.00 2005-12-21 08:02:28.099 355 13241.91 791.05 57315.70 88888.00 2005-12-21 08:02:29.099 355 13241.52 790.81 57315.70 88888.00 2005-12-21 08:02:30.099 355 13242.43 792.42 57316.32 88888.00 2005-12-21 08:02:31.099 355 13242.43 791.43 57315.58 88888.00 2005-12-21 08:02:32.099 355 13241.91 791.43 57315.09 88888.00 2005-12-21 08:02:33.099 355 13241.91 791.18 57315.95 88888.00 2005-12-21 08:02:34.099 355 13241.91 790.93 57315.70 88888.00 2005-12-21 08:02:35.099 355 13241.91 791.80 57316.56 88888.00 2005-12-21 08:02:36.099 355 13241.78 791.30 57315.83 88888.00 2005-12-21 08:02:37.099 355 13241.91 792.05 57315.95 88888.00 2005-12-21 08:02:38.099 355 13241.52 791.92 57315.70 88888.00 2005-12-21 08:02:39.099 355 13241.65 791.43 57316.07 88888.00 2005-12-21 08:02:40.099 355 13242.04 791.43 57315.46 88888.00 2005-12-21 08:02:41.099 355 13242.43 792.05 57315.83 88888.00 2005-12-21 08:02:42.099 355 13241.65 791.55 57315.95 88888.00 2005-12-21 08:02:43.099 355 13242.30 791.92 57315.34 88888.00 2005-12-21 08:02:44.099 355 13242.30 792.05 57316.19 88888.00 2005-12-21 08:02:45.099 355 13242.17 792.17 57316.44 88888.00 2005-12-21 08:02:46.099 355 13241.91 792.29 57316.07 88888.00 2005-12-21 08:02:47.099 355 13241.91 791.92 57316.07 88888.00 2005-12-21 08:02:48.099 355 13242.30 791.55 57315.95 88888.00 2005-12-21 08:02:49.099 355 13241.65 791.30 57315.95 88888.00 2005-12-21 08:02:50.099 355 13242.30 792.54 57316.44 88888.00 2005-12-21 08:02:51.099 355 13242.30 792.54 57315.83 88888.00 2005-12-21 08:02:52.099 355 13241.65 791.80 57315.95 88888.00 2005-12-21 08:02:53.099 355 13242.56 792.17 57316.44 88888.00 2005-12-21 08:02:54.099 355 13242.43 792.17 57315.70 88888.00 2005-12-21 08:02:55.099 355 13242.04 791.92 57316.44 88888.00 2005-12-21 08:02:56.099 355 13241.78 792.05 57315.83 88888.00 2005-12-21 08:02:57.099 355 13242.56 792.42 57316.56 88888.00 2005-12-21 08:02:58.099 355 13242.30 792.17 57316.07 88888.00 2005-12-21 08:02:59.099 355 13242.04 792.54 57316.19 88888.00 2005-12-21 08:03:00.099 355 13242.17 792.29 57315.83 88888.00 2005-12-21 08:03:01.099 355 13242.82 792.29 57316.07 88888.00 2005-12-21 08:03:02.099 355 13243.08 792.79 57316.44 88888.00 2005-12-21 08:03:03.099 355 13242.56 792.29 57315.83 88888.00 2005-12-21 08:03:04.099 355 13243.34 792.29 57316.19 88888.00 2005-12-21 08:03:05.099 355 13242.82 792.42 57316.56 88888.00 2005-12-21 08:03:06.099 355 13242.30 792.29 57316.44 88888.00 2005-12-21 08:03:07.099 355 13242.69 792.42 57316.68 88888.00 2005-12-21 08:03:08.099 355 13242.04 791.92 57316.56 88888.00 2005-12-21 08:03:09.099 355 13243.08 792.17 57316.68 88888.00 2005-12-21 08:03:10.099 355 13242.56 792.05 57316.32 88888.00 2005-12-21 08:03:11.099 355 13242.30 792.29 57316.44 88888.00 2005-12-21 08:03:12.099 355 13242.95 792.54 57317.05 88888.00 2005-12-21 08:03:13.099 355 13242.56 791.92 57316.93 88888.00 2005-12-21 08:03:14.099 355 13242.82 792.42 57316.93 88888.00 2005-12-21 08:03:15.099 355 13242.82 792.66 57316.44 88888.00 2005-12-21 08:03:16.099 355 13243.08 792.42 57316.80 88888.00 2005-12-21 08:03:17.099 355 13242.69 791.80 57316.80 88888.00 2005-12-21 08:03:18.099 355 13243.60 792.79 57316.32 88888.00 2005-12-21 08:03:19.099 355 13242.56 792.17 57316.32 88888.00 2005-12-21 08:03:20.099 355 13242.56 792.54 57316.68 88888.00 2005-12-21 08:03:21.099 355 13242.69 792.05 57317.05 88888.00 2005-12-21 08:03:22.099 355 13243.08 791.92 57316.44 88888.00 2005-12-21 08:03:23.099 355 13243.08 792.05 57316.93 88888.00 2005-12-21 08:03:24.099 355 13242.56 792.29 57316.68 88888.00 2005-12-21 08:03:25.099 355 13242.43 792.29 57316.68 88888.00 2005-12-21 08:03:26.099 355 13242.30 792.54 57316.44 88888.00 2005-12-21 08:03:27.099 355 13243.08 792.42 57316.56 88888.00 2005-12-21 08:03:28.099 355 13242.95 792.66 57316.44 88888.00 2005-12-21 08:03:29.099 355 13242.82 792.17 57316.68 88888.00 2005-12-21 08:03:30.099 355 13242.69 792.17 57316.68 88888.00 2005-12-21 08:03:31.099 355 13242.82 792.66 57316.68 88888.00 2005-12-21 08:03:32.099 355 13242.82 792.42 57317.29 88888.00 2005-12-21 08:03:33.099 355 13242.82 792.29 57317.29 88888.00 2005-12-21 08:03:34.099 355 13242.56 792.17 57316.56 88888.00 2005-12-21 08:03:35.099 355 13242.82 791.67 57316.80 88888.00 2005-12-21 08:03:36.099 355 13242.95 792.29 57317.05 88888.00 2005-12-21 08:03:37.099 355 13242.17 792.05 57316.80 88888.00 2005-12-21 08:03:38.099 355 13243.47 792.42 57316.93 88888.00 2005-12-21 08:03:39.099 355 13242.69 791.43 57316.93 88888.00 2005-12-21 08:03:40.099 355 13242.69 792.29 57316.80 88888.00 2005-12-21 08:03:41.099 355 13242.95 791.43 57317.05 88888.00 2005-12-21 08:03:42.099 355 13242.04 791.92 57316.93 88888.00 2005-12-21 08:03:43.099 355 13242.82 792.42 57316.32 88888.00 2005-12-21 08:03:44.099 355 13242.30 791.18 57317.17 88888.00 2005-12-21 08:03:45.099 355 13242.95 791.55 57316.80 88888.00 2005-12-21 08:03:46.099 355 13242.43 791.67 57316.07 88888.00 2005-12-21 08:03:47.099 355 13242.69 792.29 57316.68 88888.00 2005-12-21 08:03:48.099 355 13243.21 791.80 57316.68 88888.00 2005-12-21 08:03:49.099 355 13242.69 791.67 57316.19 88888.00 2005-12-21 08:03:50.099 355 13242.56 792.05 57316.93 88888.00 2005-12-21 08:03:51.099 355 13242.56 791.67 57317.17 88888.00 2005-12-21 08:03:52.099 355 13242.56 791.80 57317.05 88888.00 2005-12-21 08:03:53.099 355 13242.95 792.05 57316.80 88888.00 2005-12-21 08:03:54.099 355 13242.69 792.17 57316.56 88888.00 2005-12-21 08:03:55.099 355 13242.69 792.05 57316.44 88888.00 2005-12-21 08:03:56.099 355 13242.95 791.80 57316.56 88888.00 2005-12-21 08:03:57.099 355 13242.82 791.43 57316.56 88888.00 2005-12-21 08:03:58.099 355 13242.95 791.92 57316.32 88888.00 2005-12-21 08:03:59.099 355 13242.69 791.80 57316.44 88888.00 2005-12-21 08:04:00.099 355 13242.82 791.43 57316.07 88888.00 2005-12-21 08:04:01.099 355 13242.56 791.43 57317.17 88888.00 2005-12-21 08:04:02.099 355 13242.95 791.92 57317.05 88888.00 2005-12-21 08:04:03.099 355 13242.43 791.43 57316.68 88888.00 2005-12-21 08:04:04.099 355 13242.04 792.42 57316.32 88888.00 2005-12-21 08:04:05.099 355 13242.69 791.80 57316.93 88888.00 2005-12-21 08:04:06.099 355 13242.56 792.05 57317.05 88888.00 2005-12-21 08:04:07.099 355 13242.30 791.43 57316.56 88888.00 2005-12-21 08:04:08.099 355 13242.43 792.29 57317.05 88888.00 2005-12-21 08:04:09.099 355 13242.95 792.17 57317.41 88888.00 2005-12-21 08:04:10.099 355 13243.08 792.42 57316.32 88888.00 2005-12-21 08:04:11.099 355 13242.43 792.17 57316.80 88888.00 2005-12-21 08:04:12.099 355 13242.82 792.54 57317.17 88888.00 2005-12-21 08:04:13.099 355 13242.56 792.17 57316.93 88888.00 2005-12-21 08:04:14.099 355 13243.21 792.05 57316.32 88888.00 2005-12-21 08:04:15.099 355 13242.30 791.67 57316.32 88888.00 2005-12-21 08:04:16.099 355 13242.30 791.92 57316.93 88888.00 2005-12-21 08:04:17.099 355 13242.04 792.17 57316.19 88888.00 2005-12-21 08:04:18.099 355 13242.69 791.55 57316.56 88888.00 2005-12-21 08:04:19.099 355 13242.56 792.54 57316.19 88888.00 2005-12-21 08:04:20.099 355 13242.56 791.92 57316.44 88888.00 2005-12-21 08:04:21.099 355 13242.43 791.67 57316.44 88888.00 2005-12-21 08:04:22.099 355 13243.08 791.67 57316.32 88888.00 2005-12-21 08:04:23.099 355 13242.43 792.05 57316.19 88888.00 2005-12-21 08:04:24.099 355 13242.82 792.17 57316.68 88888.00 2005-12-21 08:04:25.099 355 13242.82 791.67 57316.32 88888.00 2005-12-21 08:04:26.099 355 13242.69 791.67 57316.93 88888.00 2005-12-21 08:04:27.099 355 13242.69 792.05 57316.56 88888.00 2005-12-21 08:04:28.099 355 13242.56 791.43 57316.68 88888.00 2005-12-21 08:04:29.099 355 13243.47 792.05 57316.19 88888.00 2005-12-21 08:04:30.099 355 13242.56 791.92 57316.32 88888.00 2005-12-21 08:04:31.099 355 13242.17 791.80 57317.29 88888.00 2005-12-21 08:04:32.099 355 13242.82 791.30 57316.32 88888.00 2005-12-21 08:04:33.099 355 13242.56 791.55 57316.32 88888.00 2005-12-21 08:04:34.099 355 13243.34 791.43 57316.68 88888.00 2005-12-21 08:04:35.099 355 13243.08 791.18 57317.41 88888.00 2005-12-21 08:04:36.099 355 13242.95 791.92 57316.68 88888.00 2005-12-21 08:04:37.099 355 13242.69 791.80 57316.19 88888.00 2005-12-21 08:04:38.099 355 13242.56 791.55 57317.29 88888.00 2005-12-21 08:04:39.099 355 13243.08 791.67 57317.05 88888.00 2005-12-21 08:04:40.099 355 13242.95 791.43 57316.32 88888.00 2005-12-21 08:04:41.099 355 13242.69 791.30 57316.68 88888.00 2005-12-21 08:04:42.099 355 13243.47 791.18 57316.68 88888.00 2005-12-21 08:04:43.099 355 13242.95 792.17 57317.29 88888.00 2005-12-21 08:04:44.099 355 13243.47 791.43 57317.05 88888.00 2005-12-21 08:04:45.099 355 13242.82 791.05 57316.68 88888.00 2005-12-21 08:04:46.099 355 13242.82 791.43 57316.32 88888.00 2005-12-21 08:04:47.099 355 13242.56 791.43 57316.80 88888.00 2005-12-21 08:04:48.099 355 13242.82 792.05 57316.80 88888.00 2005-12-21 08:04:49.099 355 13243.08 791.43 57316.68 88888.00 2005-12-21 08:04:50.099 355 13243.08 791.92 57316.93 88888.00 2005-12-21 08:04:51.099 355 13242.69 791.55 57316.93 88888.00 2005-12-21 08:04:52.099 355 13242.43 792.42 57317.05 88888.00 2005-12-21 08:04:53.099 355 13243.34 792.17 57316.44 88888.00 2005-12-21 08:04:54.099 355 13242.56 791.30 57316.32 88888.00 2005-12-21 08:04:55.099 355 13243.08 791.18 57316.93 88888.00 2005-12-21 08:04:56.099 355 13242.82 791.30 57316.80 88888.00 2005-12-21 08:04:57.099 355 13242.43 790.93 57316.56 88888.00 2005-12-21 08:04:58.099 355 13243.21 791.18 57317.17 88888.00 2005-12-21 08:04:59.099 355 13242.56 791.05 57317.05 88888.00 2005-12-21 08:05:00.099 355 13243.21 791.30 57316.68 88888.00 2005-12-21 08:05:01.099 355 13243.60 790.93 57316.56 88888.00 2005-12-21 08:05:02.099 355 13242.95 791.80 57316.80 88888.00 2005-12-21 08:05:03.099 355 13242.82 791.80 57317.54 88888.00 2005-12-21 08:05:04.099 355 13243.60 790.56 57316.80 88888.00 2005-12-21 08:05:05.099 355 13242.95 791.18 57316.93 88888.00 2005-12-21 08:05:06.099 355 13243.08 791.30 57317.41 88888.00 2005-12-21 08:05:07.099 355 13243.08 791.43 57316.68 88888.00 2005-12-21 08:05:08.099 355 13243.08 791.43 57317.29 88888.00 2005-12-21 08:05:09.099 355 13243.08 790.93 57316.44 88888.00 2005-12-21 08:05:10.099 355 13243.21 790.81 57316.80 88888.00 2005-12-21 08:05:11.099 355 13243.60 790.68 57317.05 88888.00 2005-12-21 08:05:12.099 355 13243.21 791.43 57316.68 88888.00 2005-12-21 08:05:13.099 355 13243.47 791.67 57317.41 88888.00 2005-12-21 08:05:14.099 355 13243.34 791.55 57316.80 88888.00 2005-12-21 08:05:15.099 355 13243.73 791.05 57317.17 88888.00 2005-12-21 08:05:16.099 355 13242.95 791.80 57317.54 88888.00 2005-12-21 08:05:17.099 355 13243.08 791.43 57316.68 88888.00 2005-12-21 08:05:18.099 355 13243.60 790.81 57317.29 88888.00 2005-12-21 08:05:19.099 355 13243.99 791.43 57317.05 88888.00 2005-12-21 08:05:20.099 355 13242.95 790.56 57316.68 88888.00 2005-12-21 08:05:21.099 355 13243.21 790.93 57316.93 88888.00 2005-12-21 08:05:22.099 355 13243.47 790.81 57317.54 88888.00 2005-12-21 08:05:23.099 355 13242.82 791.05 57316.93 88888.00 2005-12-21 08:05:24.099 355 13243.34 791.43 57317.29 88888.00 2005-12-21 08:05:25.099 355 13242.82 791.18 57317.17 88888.00 2005-12-21 08:05:26.099 355 13243.73 791.05 57317.29 88888.00 2005-12-21 08:05:27.099 355 13243.47 790.93 57317.78 88888.00 2005-12-21 08:05:28.099 355 13243.60 790.81 57317.29 88888.00 2005-12-21 08:05:29.099 355 13243.60 790.56 57316.44 88888.00 2005-12-21 08:05:30.099 355 13243.60 790.93 57316.56 88888.00 2005-12-21 08:05:31.099 355 13243.73 791.18 57317.29 88888.00 2005-12-21 08:05:32.099 355 13243.60 790.93 57317.05 88888.00 2005-12-21 08:05:33.099 355 13243.86 791.43 57317.91 88888.00 2005-12-21 08:05:34.099 355 13243.47 790.93 57317.66 88888.00 2005-12-21 08:05:35.099 355 13243.73 790.81 57316.80 88888.00 2005-12-21 08:05:36.099 355 13243.47 790.93 57317.78 88888.00 2005-12-21 08:05:37.099 355 13243.73 791.30 57317.05 88888.00 2005-12-21 08:05:38.099 355 13243.47 790.68 57317.17 88888.00 2005-12-21 08:05:39.099 355 13243.60 791.30 57317.05 88888.00 2005-12-21 08:05:40.099 355 13243.47 791.55 57317.91 88888.00 2005-12-21 08:05:41.099 355 13243.47 791.18 57318.03 88888.00 2005-12-21 08:05:42.099 355 13244.12 790.93 57317.78 88888.00 2005-12-21 08:05:43.099 355 13243.34 791.18 57317.41 88888.00 2005-12-21 08:05:44.099 355 13244.12 790.81 57318.15 88888.00 2005-12-21 08:05:45.099 355 13242.95 791.30 57317.17 88888.00 2005-12-21 08:05:46.099 355 13243.47 790.93 57317.91 88888.00 2005-12-21 08:05:47.099 355 13243.21 790.93 57317.66 88888.00 2005-12-21 08:05:48.099 355 13243.86 791.18 57317.78 88888.00 2005-12-21 08:05:49.099 355 13243.60 790.81 57316.93 88888.00 2005-12-21 08:05:50.099 355 13243.86 791.18 57317.41 88888.00 2005-12-21 08:05:51.099 355 13243.99 790.56 57317.91 88888.00 2005-12-21 08:05:52.099 355 13243.21 791.43 57317.66 88888.00 2005-12-21 08:05:53.099 355 13243.47 791.18 57318.39 88888.00 2005-12-21 08:05:54.099 355 13243.86 791.43 57317.41 88888.00 2005-12-21 08:05:55.099 355 13244.25 791.18 57317.78 88888.00 2005-12-21 08:05:56.099 355 13244.12 790.81 57316.93 88888.00 2005-12-21 08:05:57.099 355 13244.25 791.05 57317.29 88888.00 2005-12-21 08:05:58.099 355 13243.86 790.93 57318.15 88888.00 2005-12-21 08:05:59.099 355 13244.38 790.19 57317.54 88888.00 2005-12-21 08:06:00.099 355 13244.25 791.43 57318.27 88888.00 2005-12-21 08:06:01.099 355 13244.12 791.18 57317.78 88888.00 2005-12-21 08:06:02.099 355 13244.25 791.05 57317.54 88888.00 2005-12-21 08:06:03.099 355 13244.12 791.67 57318.27 88888.00 2005-12-21 08:06:04.099 355 13244.25 791.43 57317.54 88888.00 2005-12-21 08:06:05.099 355 13243.99 790.93 57318.27 88888.00 2005-12-21 08:06:06.099 355 13244.12 791.30 57318.15 88888.00 2005-12-21 08:06:07.099 355 13244.38 790.68 57318.39 88888.00 2005-12-21 08:06:08.099 355 13244.51 790.93 57317.66 88888.00 2005-12-21 08:06:09.099 355 13244.38 790.68 57317.91 88888.00 2005-12-21 08:06:10.099 355 13244.64 791.18 57317.17 88888.00 2005-12-21 08:06:11.099 355 13244.77 791.05 57318.39 88888.00 2005-12-21 08:06:12.099 355 13244.12 791.18 57317.66 88888.00 2005-12-21 08:06:13.099 355 13244.38 791.67 57317.91 88888.00 2005-12-21 08:06:14.099 355 13243.99 791.05 57317.78 88888.00 2005-12-21 08:06:15.099 355 13244.25 790.93 57317.66 88888.00 2005-12-21 08:06:16.099 355 13244.51 790.81 57317.66 88888.00 2005-12-21 08:06:17.099 355 13243.99 791.18 57318.27 88888.00 2005-12-21 08:06:18.099 355 13244.25 791.05 57317.78 88888.00 2005-12-21 08:06:19.099 355 13244.77 791.18 57318.64 88888.00 2005-12-21 08:06:20.099 355 13244.90 791.55 57318.27 88888.00 2005-12-21 08:06:21.099 355 13244.51 790.93 57318.39 88888.00 2005-12-21 08:06:22.099 355 13244.38 791.43 57318.15 88888.00 2005-12-21 08:06:23.099 355 13244.12 791.05 57317.78 88888.00 2005-12-21 08:06:24.099 355 13244.51 791.30 57317.91 88888.00 2005-12-21 08:06:25.099 355 13244.25 790.93 57318.88 88888.00 2005-12-21 08:06:26.099 355 13244.12 791.18 57318.64 88888.00 2005-12-21 08:06:27.099 355 13244.25 791.92 57318.64 88888.00 2005-12-21 08:06:28.099 355 13244.25 790.81 57318.15 88888.00 2005-12-21 08:06:29.099 355 13244.64 790.93 57318.64 88888.00 2005-12-21 08:06:30.099 355 13244.90 791.18 57318.27 88888.00 2005-12-21 08:06:31.099 355 13243.86 791.43 57318.88 88888.00 2005-12-21 08:06:32.099 355 13244.38 791.67 57318.27 88888.00 2005-12-21 08:06:33.099 355 13244.25 791.43 57317.91 88888.00 2005-12-21 08:06:34.099 355 13243.99 790.93 57318.15 88888.00 2005-12-21 08:06:35.099 355 13244.64 791.80 57318.76 88888.00 2005-12-21 08:06:36.099 355 13244.64 790.81 57318.88 88888.00 2005-12-21 08:06:37.099 355 13244.12 791.67 57318.39 88888.00 2005-12-21 08:06:38.099 355 13244.51 791.18 57318.39 88888.00 2005-12-21 08:06:39.099 355 13245.03 790.93 57317.91 88888.00 2005-12-21 08:06:40.099 355 13244.51 791.30 57317.78 88888.00 2005-12-21 08:06:41.099 355 13244.38 791.18 57318.03 88888.00 2005-12-21 08:06:42.099 355 13243.73 791.67 57318.64 88888.00 2005-12-21 08:06:43.099 355 13245.03 790.81 57318.76 88888.00 2005-12-21 08:06:44.099 355 13244.77 791.18 57319.00 88888.00 2005-12-21 08:06:45.099 355 13244.90 791.30 57318.52 88888.00 2005-12-21 08:06:46.099 355 13244.64 791.43 57318.76 88888.00 2005-12-21 08:06:47.099 355 13244.12 790.81 57318.64 88888.00 2005-12-21 08:06:48.099 355 13244.12 791.80 57318.15 88888.00 2005-12-21 08:06:49.099 355 13245.29 791.43 57319.00 88888.00 2005-12-21 08:06:50.099 355 13244.25 791.05 57319.00 88888.00 2005-12-21 08:06:51.099 355 13245.16 791.43 57318.76 88888.00 2005-12-21 08:06:52.099 355 13245.29 790.81 57318.76 88888.00 2005-12-21 08:06:53.099 355 13244.77 791.43 57318.39 88888.00 2005-12-21 08:06:54.099 355 13244.38 791.55 57318.39 88888.00 2005-12-21 08:06:55.099 355 13244.51 790.93 57319.25 88888.00 2005-12-21 08:06:56.099 355 13244.77 790.43 57318.88 88888.00 2005-12-21 08:06:57.099 355 13244.51 791.18 57319.25 88888.00 2005-12-21 08:06:58.099 355 13244.51 791.43 57318.52 88888.00 2005-12-21 08:06:59.099 355 13244.64 791.67 57318.88 88888.00 2005-12-21 08:07:00.099 355 13244.38 790.93 57319.62 88888.00 2005-12-21 08:07:01.099 355 13244.77 791.55 57318.64 88888.00 2005-12-21 08:07:02.099 355 13244.64 791.05 57318.64 88888.00 2005-12-21 08:07:03.099 355 13244.64 790.81 57318.88 88888.00 2005-12-21 08:07:04.099 355 13244.77 790.93 57319.00 88888.00 2005-12-21 08:07:05.099 355 13245.03 791.18 57319.37 88888.00 2005-12-21 08:07:06.099 355 13245.03 791.30 57318.64 88888.00 2005-12-21 08:07:07.099 355 13245.29 790.56 57318.03 88888.00 2005-12-21 08:07:08.099 355 13245.42 790.56 57319.00 88888.00 2005-12-21 08:07:09.099 355 13245.16 790.68 57318.64 88888.00 2005-12-21 08:07:10.099 355 13245.68 790.56 57318.88 88888.00 2005-12-21 08:07:11.099 355 13244.90 791.55 57318.39 88888.00 2005-12-21 08:07:12.099 355 13245.29 790.81 57319.00 88888.00 2005-12-21 08:07:13.099 355 13245.68 790.93 57319.00 88888.00 2005-12-21 08:07:14.099 355 13245.03 791.05 57319.25 88888.00 2005-12-21 08:07:15.099 355 13245.29 791.18 57319.00 88888.00 2005-12-21 08:07:16.099 355 13245.68 790.68 57318.64 88888.00 2005-12-21 08:07:17.099 355 13245.03 791.30 57318.76 88888.00 2005-12-21 08:07:18.099 355 13245.81 790.43 57318.64 88888.00 2005-12-21 08:07:19.099 355 13246.07 790.68 57318.88 88888.00 2005-12-21 08:07:20.099 355 13245.29 791.18 57318.52 88888.00 2005-12-21 08:07:21.099 355 13245.68 790.19 57319.13 88888.00 2005-12-21 08:07:22.099 355 13245.55 789.82 57319.13 88888.00 2005-12-21 08:07:23.099 355 13245.94 790.56 57319.25 88888.00 2005-12-21 08:07:24.099 355 13246.07 790.19 57319.00 88888.00 2005-12-21 08:07:25.099 355 13245.68 790.56 57319.25 88888.00 2005-12-21 08:07:26.099 355 13245.81 791.05 57319.00 88888.00 2005-12-21 08:07:27.099 355 13246.20 790.06 57319.13 88888.00 2005-12-21 08:07:28.099 355 13245.55 790.56 57319.37 88888.00 2005-12-21 08:07:29.099 355 13245.68 790.31 57319.74 88888.00 2005-12-21 08:07:30.099 355 13246.20 790.93 57319.86 88888.00 2005-12-21 08:07:31.099 355 13245.81 790.56 57319.00 88888.00 2005-12-21 08:07:32.099 355 13246.33 791.05 57319.37 88888.00 2005-12-21 08:07:33.099 355 13245.94 790.43 57319.37 88888.00 2005-12-21 08:07:34.099 355 13246.07 790.68 57319.98 88888.00 2005-12-21 08:07:35.099 355 13245.55 790.68 57319.50 88888.00 2005-12-21 08:07:36.099 355 13245.94 790.68 57319.25 88888.00 2005-12-21 08:07:37.099 355 13245.81 790.19 57319.50 88888.00 2005-12-21 08:07:38.099 355 13246.20 790.81 57319.62 88888.00 2005-12-21 08:07:39.099 355 13246.20 790.68 57319.25 88888.00 2005-12-21 08:07:40.099 355 13245.42 790.43 57319.50 88888.00 2005-12-21 08:07:41.099 355 13245.94 790.31 57319.62 88888.00 2005-12-21 08:07:42.099 355 13246.07 790.19 57319.74 88888.00 2005-12-21 08:07:43.099 355 13246.33 790.19 57319.86 88888.00 2005-12-21 08:07:44.099 355 13246.46 790.56 57319.74 88888.00 2005-12-21 08:07:45.099 355 13246.07 790.06 57319.00 88888.00 2005-12-21 08:07:46.099 355 13246.46 790.31 57319.86 88888.00 2005-12-21 08:07:47.099 355 13246.07 790.43 57319.86 88888.00 2005-12-21 08:07:48.099 355 13246.59 790.43 57319.98 88888.00 2005-12-21 08:07:49.099 355 13246.07 790.81 57319.62 88888.00 2005-12-21 08:07:50.099 355 13246.59 790.81 57319.13 88888.00 2005-12-21 08:07:51.099 355 13246.72 790.31 57320.35 88888.00 2005-12-21 08:07:52.099 355 13246.07 789.82 57319.74 88888.00 2005-12-21 08:07:53.099 355 13246.07 790.06 57319.37 88888.00 2005-12-21 08:07:54.099 355 13246.46 790.81 57319.37 88888.00 2005-12-21 08:07:55.099 355 13246.72 789.94 57319.98 88888.00 2005-12-21 08:07:56.099 355 13245.94 789.69 57320.11 88888.00 2005-12-21 08:07:57.099 355 13246.20 790.43 57319.98 88888.00 2005-12-21 08:07:58.099 355 13246.20 791.05 57319.37 88888.00 2005-12-21 08:07:59.099 355 13247.11 790.56 57320.59 88888.00 2005-12-21 08:08:00.099 355 13246.07 789.94 57320.23 88888.00 2005-12-21 08:08:01.099 355 13246.07 789.94 57319.62 88888.00 2005-12-21 08:08:02.099 355 13246.07 790.31 57319.98 88888.00 2005-12-21 08:08:03.099 355 13246.20 790.31 57320.84 88888.00 2005-12-21 08:08:04.099 355 13246.33 790.56 57320.11 88888.00 2005-12-21 08:08:05.099 355 13246.46 789.82 57320.84 88888.00 2005-12-21 08:08:06.099 355 13246.59 790.56 57320.96 88888.00 2005-12-21 08:08:07.099 355 13246.72 789.82 57320.59 88888.00 2005-12-21 08:08:08.099 355 13246.20 789.82 57320.11 88888.00 2005-12-21 08:08:09.099 355 13247.24 789.82 57320.23 88888.00 2005-12-21 08:08:10.099 355 13245.94 790.43 57319.98 88888.00 2005-12-21 08:08:11.099 355 13246.07 789.69 57320.59 88888.00 2005-12-21 08:08:12.099 355 13246.46 789.69 57319.62 88888.00 2005-12-21 08:08:13.099 355 13246.46 789.69 57319.98 88888.00 2005-12-21 08:08:14.099 355 13246.59 789.32 57320.72 88888.00 2005-12-21 08:08:15.099 355 13246.20 790.56 57320.23 88888.00 2005-12-21 08:08:16.099 355 13246.07 789.94 57320.35 88888.00 2005-12-21 08:08:17.099 355 13245.81 789.69 57320.59 88888.00 2005-12-21 08:08:18.099 355 13246.33 790.81 57320.35 88888.00 2005-12-21 08:08:19.099 355 13246.59 789.69 57320.96 88888.00 2005-12-21 08:08:20.099 355 13246.72 789.94 57319.86 88888.00 2005-12-21 08:08:21.099 355 13246.33 790.31 57319.74 88888.00 2005-12-21 08:08:22.099 355 13247.11 790.19 57320.11 88888.00 2005-12-21 08:08:23.099 355 13246.46 790.31 57320.11 88888.00 2005-12-21 08:08:24.099 355 13246.33 789.82 57320.47 88888.00 2005-12-21 08:08:25.099 355 13245.94 789.57 57321.08 88888.00 2005-12-21 08:08:26.099 355 13246.46 789.69 57320.84 88888.00 2005-12-21 08:08:27.099 355 13246.07 789.57 57320.72 88888.00 2005-12-21 08:08:28.099 355 13246.59 789.94 57320.47 88888.00 2005-12-21 08:08:29.099 355 13245.68 790.06 57320.35 88888.00 2005-12-21 08:08:30.099 355 13246.46 790.43 57320.35 88888.00 2005-12-21 08:08:31.099 355 13246.07 790.19 57320.96 88888.00 2005-12-21 08:08:32.099 355 13246.59 789.94 57320.96 88888.00 2005-12-21 08:08:33.099 355 13246.46 789.57 57320.59 88888.00 2005-12-21 08:08:34.099 355 13245.94 789.57 57320.72 88888.00 2005-12-21 08:08:35.099 355 13246.59 790.06 57320.35 88888.00 2005-12-21 08:08:36.099 355 13246.46 790.19 57321.08 88888.00 2005-12-21 08:08:37.099 355 13246.20 789.57 57320.11 88888.00 2005-12-21 08:08:38.099 355 13246.59 789.44 57320.84 88888.00 2005-12-21 08:08:39.099 355 13246.07 789.82 57320.23 88888.00 2005-12-21 08:08:40.099 355 13246.33 789.94 57320.59 88888.00 2005-12-21 08:08:41.099 355 13246.98 789.82 57320.35 88888.00 2005-12-21 08:08:42.099 355 13246.33 789.57 57320.47 88888.00 2005-12-21 08:08:43.099 355 13246.20 789.94 57320.47 88888.00 2005-12-21 08:08:44.099 355 13246.33 789.82 57320.84 88888.00 2005-12-21 08:08:45.099 355 13246.59 788.82 57321.21 88888.00 2005-12-21 08:08:46.099 355 13246.46 789.94 57321.33 88888.00 2005-12-21 08:08:47.099 355 13246.20 789.20 57319.98 88888.00 2005-12-21 08:08:48.099 355 13246.85 789.44 57321.21 88888.00 2005-12-21 08:08:49.099 355 13246.98 789.07 57320.84 88888.00 2005-12-21 08:08:50.099 355 13246.33 789.20 57320.59 88888.00 2005-12-21 08:08:51.099 355 13246.46 789.57 57320.47 88888.00 2005-12-21 08:08:52.099 355 13246.46 789.32 57320.84 88888.00 2005-12-21 08:08:53.099 355 13246.33 789.32 57320.35 88888.00 2005-12-21 08:08:54.099 355 13246.07 789.44 57321.08 88888.00 2005-12-21 08:08:55.099 355 13245.94 789.57 57320.59 88888.00 2005-12-21 08:08:56.099 355 13246.59 789.57 57321.33 88888.00 2005-12-21 08:08:57.099 355 13246.59 789.82 57321.08 88888.00 2005-12-21 08:08:58.099 355 13246.20 789.07 57320.72 88888.00 2005-12-21 08:08:59.099 355 13246.46 789.07 57320.96 88888.00 2005-12-21 08:09:00.099 355 13245.68 789.69 57320.96 88888.00 2005-12-21 08:09:01.099 355 13246.07 789.07 57320.47 88888.00 2005-12-21 08:09:02.099 355 13246.20 789.69 57321.33 88888.00 2005-12-21 08:09:03.099 355 13246.07 788.45 57320.72 88888.00 2005-12-21 08:09:04.099 355 13246.59 789.32 57320.84 88888.00 2005-12-21 08:09:05.099 355 13247.11 788.95 57320.84 88888.00 2005-12-21 08:09:06.099 355 13247.11 789.32 57320.59 88888.00 2005-12-21 08:09:07.099 355 13246.07 788.45 57320.96 88888.00 2005-12-21 08:09:08.099 355 13246.72 788.70 57320.96 88888.00 2005-12-21 08:09:09.099 355 13246.85 788.82 57320.59 88888.00 2005-12-21 08:09:10.099 355 13246.46 788.95 57320.84 88888.00 2005-12-21 08:09:11.099 355 13246.46 789.07 57320.84 88888.00 2005-12-21 08:09:12.099 355 13246.85 788.95 57320.84 88888.00 2005-12-21 08:09:13.099 355 13246.85 788.45 57320.72 88888.00 2005-12-21 08:09:14.099 355 13246.07 788.58 57321.21 88888.00 2005-12-21 08:09:15.099 355 13246.59 789.32 57320.72 88888.00 2005-12-21 08:09:16.099 355 13246.85 789.20 57320.96 88888.00 2005-12-21 08:09:17.099 355 13247.11 789.07 57321.82 88888.00 2005-12-21 08:09:18.099 355 13246.59 789.07 57320.72 88888.00 2005-12-21 08:09:19.099 355 13246.33 788.70 57321.08 88888.00 2005-12-21 08:09:20.099 355 13246.33 788.95 57320.72 88888.00 2005-12-21 08:09:21.099 355 13246.85 788.58 57321.45 88888.00 2005-12-21 08:09:22.099 355 13246.07 788.45 57320.84 88888.00 2005-12-21 08:09:23.099 355 13246.20 788.21 57321.08 88888.00 2005-12-21 08:09:24.099 355 13246.20 788.82 57320.47 88888.00 2005-12-21 08:09:25.099 355 13246.33 788.33 57321.21 88888.00 2005-12-21 08:09:26.099 355 13246.33 788.45 57319.98 88888.00 2005-12-21 08:09:27.099 355 13246.07 788.70 57320.59 88888.00 2005-12-21 08:09:28.099 355 13245.94 788.82 57321.21 88888.00 2005-12-21 08:09:29.099 355 13246.20 787.83 57321.21 88888.00 2005-12-21 08:09:30.099 355 13246.20 788.82 57320.96 88888.00 2005-12-21 08:09:31.099 355 13245.94 788.21 57320.59 88888.00 2005-12-21 08:09:32.099 355 13247.11 788.82 57320.96 88888.00 2005-12-21 08:09:33.099 355 13246.46 788.33 57320.47 88888.00 2005-12-21 08:09:34.099 355 13246.46 788.45 57321.21 88888.00 2005-12-21 08:09:35.099 355 13246.46 789.20 57320.35 88888.00 2005-12-21 08:09:36.099 355 13246.46 788.82 57320.84 88888.00 2005-12-21 08:09:37.099 355 13246.07 788.08 57320.35 88888.00 2005-12-21 08:09:38.099 355 13246.07 788.33 57321.21 88888.00 2005-12-21 08:09:39.099 355 13246.85 788.58 57320.72 88888.00 2005-12-21 08:09:40.099 355 13246.07 788.33 57320.59 88888.00 2005-12-21 08:09:41.099 355 13246.46 788.58 57320.35 88888.00 2005-12-21 08:09:42.099 355 13245.55 788.45 57321.21 88888.00 2005-12-21 08:09:43.099 355 13246.33 788.33 57320.96 88888.00 2005-12-21 08:09:44.099 355 13246.46 787.71 57321.08 88888.00 2005-12-21 08:09:45.099 355 13245.94 788.70 57320.35 88888.00 2005-12-21 08:09:46.099 355 13246.07 788.58 57320.96 88888.00 2005-12-21 08:09:47.099 355 13246.59 788.70 57320.96 88888.00 2005-12-21 08:09:48.099 355 13245.94 788.33 57321.08 88888.00 2005-12-21 08:09:49.099 355 13246.07 788.33 57320.59 88888.00 2005-12-21 08:09:50.099 355 13245.68 788.45 57321.08 88888.00 2005-12-21 08:09:51.099 355 13246.33 788.58 57321.08 88888.00 2005-12-21 08:09:52.099 355 13245.81 788.58 57320.84 88888.00 2005-12-21 08:09:53.099 355 13246.33 788.45 57321.08 88888.00 2005-12-21 08:09:54.099 355 13246.07 789.07 57320.47 88888.00 2005-12-21 08:09:55.099 355 13246.07 787.71 57320.23 88888.00 2005-12-21 08:09:56.099 355 13245.68 788.33 57321.08 88888.00 2005-12-21 08:09:57.099 355 13246.20 788.58 57321.21 88888.00 2005-12-21 08:09:58.099 355 13246.59 787.96 57320.23 88888.00 2005-12-21 08:09:59.099 355 13246.46 787.83 57320.96 88888.00 2005-12-21 08:10:00.099 355 13246.20 788.58 57320.84 88888.00 2005-12-21 08:10:01.099 355 13245.94 787.83 57320.47 88888.00 2005-12-21 08:10:02.099 355 13246.46 787.96 57320.59 88888.00 2005-12-21 08:10:03.099 355 13246.07 788.70 57321.08 88888.00 2005-12-21 08:10:04.099 355 13245.55 788.21 57320.59 88888.00 2005-12-21 08:10:05.099 355 13245.94 787.96 57320.47 88888.00 2005-12-21 08:10:06.099 355 13245.94 788.08 57321.70 88888.00 2005-12-21 08:10:07.099 355 13245.94 787.71 57320.11 88888.00 2005-12-21 08:10:08.099 355 13246.33 788.08 57320.84 88888.00 2005-12-21 08:10:09.099 355 13245.68 787.83 57321.08 88888.00 2005-12-21 08:10:10.099 355 13246.20 788.21 57320.96 88888.00 2005-12-21 08:10:11.099 355 13245.81 787.71 57320.84 88888.00 2005-12-21 08:10:12.099 355 13245.42 787.71 57320.96 88888.00 2005-12-21 08:10:13.099 355 13246.20 788.21 57320.47 88888.00 2005-12-21 08:10:14.099 355 13245.42 788.45 57320.72 88888.00 2005-12-21 08:10:15.099 355 13245.94 787.71 57320.84 88888.00 2005-12-21 08:10:16.099 355 13245.81 787.71 57319.74 88888.00 2005-12-21 08:10:17.099 355 13246.20 787.83 57320.96 88888.00 2005-12-21 08:10:18.099 355 13246.07 787.59 57320.23 88888.00 2005-12-21 08:10:19.099 355 13246.07 787.83 57320.96 88888.00 2005-12-21 08:10:20.099 355 13246.07 787.59 57320.96 88888.00 2005-12-21 08:10:21.099 355 13245.68 787.71 57321.33 88888.00 2005-12-21 08:10:22.099 355 13245.68 787.96 57320.72 88888.00 2005-12-21 08:10:23.099 355 13245.68 787.71 57320.35 88888.00 2005-12-21 08:10:24.099 355 13245.42 787.96 57320.72 88888.00 2005-12-21 08:10:25.099 355 13246.33 788.70 57320.72 88888.00 2005-12-21 08:10:26.099 355 13245.68 787.71 57320.84 88888.00 2005-12-21 08:10:27.099 355 13246.07 787.34 57320.47 88888.00 2005-12-21 08:10:28.099 355 13246.33 787.71 57320.59 88888.00 2005-12-21 08:10:29.099 355 13246.07 787.71 57320.59 88888.00 2005-12-21 08:10:30.099 355 13245.42 787.83 57320.35 88888.00 2005-12-21 08:10:31.099 355 13245.94 788.21 57320.35 88888.00 2005-12-21 08:10:32.099 355 13246.33 787.21 57320.96 88888.00 2005-12-21 08:10:33.099 355 13245.94 787.71 57320.96 88888.00 2005-12-21 08:10:34.099 355 13245.94 787.71 57320.59 88888.00 2005-12-21 08:10:35.099 355 13245.81 787.59 57320.35 88888.00 2005-12-21 08:10:36.099 355 13246.07 787.34 57320.35 88888.00 2005-12-21 08:10:37.099 355 13245.68 787.21 57320.47 88888.00 2005-12-21 08:10:38.099 355 13245.42 787.46 57320.23 88888.00 2005-12-21 08:10:39.099 355 13245.68 787.09 57320.72 88888.00 2005-12-21 08:10:40.099 355 13245.03 787.59 57320.35 88888.00 2005-12-21 08:10:41.099 355 13246.20 787.96 57320.47 88888.00 2005-12-21 08:10:42.099 355 13246.20 787.46 57320.72 88888.00 2005-12-21 08:10:43.099 355 13246.59 787.46 57320.59 88888.00 2005-12-21 08:10:44.099 355 13245.42 787.21 57320.84 88888.00 2005-12-21 08:10:45.099 355 13245.81 787.21 57320.96 88888.00 2005-12-21 08:10:46.099 355 13245.42 786.97 57321.08 88888.00 2005-12-21 08:10:47.099 355 13245.94 787.34 57320.96 88888.00 2005-12-21 08:10:48.099 355 13245.94 787.71 57321.08 88888.00 2005-12-21 08:10:49.099 355 13246.07 787.46 57320.84 88888.00 2005-12-21 08:10:50.099 355 13246.59 787.34 57320.84 88888.00 2005-12-21 08:10:51.099 355 13246.07 786.97 57320.59 88888.00 2005-12-21 08:10:52.099 355 13245.81 786.97 57320.72 88888.00 2005-12-21 08:10:53.099 355 13246.46 787.46 57320.96 88888.00 2005-12-21 08:10:54.099 355 13246.07 787.71 57320.47 88888.00 2005-12-21 08:10:55.099 355 13246.33 787.21 57320.47 88888.00 2005-12-21 08:10:56.099 355 13245.94 787.34 57320.59 88888.00 2005-12-21 08:10:57.099 355 13245.55 787.71 57320.59 88888.00 2005-12-21 08:10:58.099 355 13246.46 787.71 57320.47 88888.00 2005-12-21 08:10:59.099 355 13246.98 787.09 57320.84 88888.00 2005-12-21 08:11:00.099 355 13246.20 786.97 57320.47 88888.00 2005-12-21 08:11:01.099 355 13246.72 787.09 57320.47 88888.00 2005-12-21 08:11:02.099 355 13246.20 787.46 57321.33 88888.00 2005-12-21 08:11:03.099 355 13246.07 786.84 57320.35 88888.00 2005-12-21 08:11:04.099 355 13245.81 786.72 57320.35 88888.00 2005-12-21 08:11:05.099 355 13245.81 788.08 57320.72 88888.00 2005-12-21 08:11:06.099 355 13246.20 787.46 57320.96 88888.00 2005-12-21 08:11:07.099 355 13246.07 787.71 57320.72 88888.00 2005-12-21 08:11:08.099 355 13246.07 787.09 57320.59 88888.00 2005-12-21 08:11:09.099 355 13246.33 787.71 57320.35 88888.00 2005-12-21 08:11:10.099 355 13247.11 787.59 57320.47 88888.00 2005-12-21 08:11:11.099 355 13246.46 787.21 57320.84 88888.00 2005-12-21 08:11:12.099 355 13246.20 787.34 57321.21 88888.00 2005-12-21 08:11:13.099 355 13246.20 787.46 57320.23 88888.00 2005-12-21 08:11:14.099 355 13246.07 787.59 57320.72 88888.00 2005-12-21 08:11:15.099 355 13246.33 787.34 57320.11 88888.00 2005-12-21 08:11:16.099 355 13246.72 787.46 57320.59 88888.00 2005-12-21 08:11:17.099 355 13246.07 787.59 57321.33 88888.00 2005-12-21 08:11:18.099 355 13246.20 786.97 57320.23 88888.00 2005-12-21 08:11:19.099 355 13246.46 787.46 57321.08 88888.00 2005-12-21 08:11:20.099 355 13246.59 787.71 57320.11 88888.00 2005-12-21 08:11:21.099 355 13245.94 786.97 57320.59 88888.00 2005-12-21 08:11:22.099 355 13245.94 786.60 57320.35 88888.00 2005-12-21 08:11:23.099 355 13246.33 787.59 57320.59 88888.00 2005-12-21 08:11:24.099 355 13245.81 786.60 57320.11 88888.00 2005-12-21 08:11:25.099 355 13246.07 787.34 57320.23 88888.00 2005-12-21 08:11:26.099 355 13246.20 786.72 57320.47 88888.00 2005-12-21 08:11:27.099 355 13246.33 787.21 57320.59 88888.00 2005-12-21 08:11:28.099 355 13245.68 787.09 57320.35 88888.00 2005-12-21 08:11:29.099 355 13245.81 786.60 57320.59 88888.00 2005-12-21 08:11:30.099 355 13246.85 787.59 57320.59 88888.00 2005-12-21 08:11:31.099 355 13246.07 787.46 57320.59 88888.00 2005-12-21 08:11:32.099 355 13246.20 787.34 57320.72 88888.00 2005-12-21 08:11:33.099 355 13246.98 787.83 57319.98 88888.00 2005-12-21 08:11:34.099 355 13246.46 787.59 57320.35 88888.00 2005-12-21 08:11:35.099 355 13245.68 787.09 57320.23 88888.00 2005-12-21 08:11:36.099 355 13246.07 787.34 57320.47 88888.00 2005-12-21 08:11:37.099 355 13245.94 786.97 57319.98 88888.00 2005-12-21 08:11:38.099 355 13245.55 786.97 57319.98 88888.00 2005-12-21 08:11:39.099 355 13246.59 786.60 57320.72 88888.00 2005-12-21 08:11:40.099 355 13246.46 787.46 57320.47 88888.00 2005-12-21 08:11:41.099 355 13246.59 786.60 57320.96 88888.00 2005-12-21 08:11:42.099 355 13246.46 787.34 57320.11 88888.00 2005-12-21 08:11:43.099 355 13246.07 787.09 57319.98 88888.00 2005-12-21 08:11:44.099 355 13245.94 786.72 57320.59 88888.00 2005-12-21 08:11:45.099 355 13246.07 787.34 57320.35 88888.00 2005-12-21 08:11:46.099 355 13246.20 787.09 57320.47 88888.00 2005-12-21 08:11:47.099 355 13246.72 787.21 57320.11 88888.00 2005-12-21 08:11:48.099 355 13246.59 786.60 57320.47 88888.00 2005-12-21 08:11:49.099 355 13246.07 786.72 57320.11 88888.00 2005-12-21 08:11:50.099 355 13246.20 786.60 57320.35 88888.00 2005-12-21 08:11:51.099 355 13246.72 787.09 57320.35 88888.00 2005-12-21 08:11:52.099 355 13246.33 787.09 57320.23 88888.00 2005-12-21 08:11:53.099 355 13245.94 786.72 57320.72 88888.00 2005-12-21 08:11:54.099 355 13245.81 787.71 57320.72 88888.00 2005-12-21 08:11:55.099 355 13246.33 786.84 57320.11 88888.00 2005-12-21 08:11:56.099 355 13246.72 787.34 57320.35 88888.00 2005-12-21 08:11:57.099 355 13246.59 786.72 57320.47 88888.00 2005-12-21 08:11:58.099 355 13246.85 787.21 57320.11 88888.00 2005-12-21 08:11:59.099 355 13246.07 787.09 57320.23 88888.00 2005-12-21 08:12:00.099 355 13246.33 786.72 57320.35 88888.00 2005-12-21 08:12:01.099 355 13246.20 787.34 57320.59 88888.00 2005-12-21 08:12:02.099 355 13246.07 786.72 57320.59 88888.00 2005-12-21 08:12:03.099 355 13246.59 786.84 57320.11 88888.00 2005-12-21 08:12:04.099 355 13246.59 786.84 57320.59 88888.00 2005-12-21 08:12:05.099 355 13246.20 787.09 57319.74 88888.00 2005-12-21 08:12:06.099 355 13246.59 787.21 57320.47 88888.00 2005-12-21 08:12:07.099 355 13246.33 786.60 57320.35 88888.00 2005-12-21 08:12:08.099 355 13246.20 786.35 57319.98 88888.00 2005-12-21 08:12:09.099 355 13246.33 786.35 57320.47 88888.00 2005-12-21 08:12:10.099 355 13246.20 786.97 57319.98 88888.00 2005-12-21 08:12:11.099 355 13245.68 786.72 57320.35 88888.00 2005-12-21 08:12:12.099 355 13246.46 786.72 57320.59 88888.00 2005-12-21 08:12:13.099 355 13246.07 787.09 57320.35 88888.00 2005-12-21 08:12:14.099 355 13246.07 786.97 57320.23 88888.00 2005-12-21 08:12:15.099 355 13246.07 786.60 57320.72 88888.00 2005-12-21 08:12:16.099 355 13246.98 786.72 57320.35 88888.00 2005-12-21 08:12:17.099 355 13246.20 786.60 57320.47 88888.00 2005-12-21 08:12:18.099 355 13246.20 786.72 57320.72 88888.00 2005-12-21 08:12:19.099 355 13246.07 786.84 57320.84 88888.00 2005-12-21 08:12:20.099 355 13245.81 786.10 57320.11 88888.00 2005-12-21 08:12:21.099 355 13245.81 786.97 57320.23 88888.00 2005-12-21 08:12:22.099 355 13246.46 786.72 57320.35 88888.00 2005-12-21 08:12:23.099 355 13245.81 786.47 57319.62 88888.00 2005-12-21 08:12:24.099 355 13246.07 786.84 57320.11 88888.00 2005-12-21 08:12:25.099 355 13245.94 786.84 57319.37 88888.00 2005-12-21 08:12:26.099 355 13245.81 787.46 57319.62 88888.00 2005-12-21 08:12:27.099 355 13246.59 786.35 57320.23 88888.00 2005-12-21 08:12:28.099 355 13246.07 786.60 57320.23 88888.00 2005-12-21 08:12:29.099 355 13245.94 786.35 57320.23 88888.00 2005-12-21 08:12:30.099 355 13246.07 786.60 57320.59 88888.00 2005-12-21 08:12:31.099 355 13245.42 786.47 57319.98 88888.00 2005-12-21 08:12:32.099 355 13245.81 785.73 57319.98 88888.00 2005-12-21 08:12:33.099 355 13246.33 786.60 57319.74 88888.00 2005-12-21 08:12:34.099 355 13246.33 787.34 57320.72 88888.00 2005-12-21 08:12:35.099 355 13245.81 785.73 57319.98 88888.00 2005-12-21 08:12:36.099 355 13246.07 786.22 57320.47 88888.00 2005-12-21 08:12:37.099 355 13245.16 786.84 57319.86 88888.00 2005-12-21 08:12:38.099 355 13245.55 786.60 57319.62 88888.00 2005-12-21 08:12:39.099 355 13246.33 786.10 57319.98 88888.00 2005-12-21 08:12:40.099 355 13245.42 786.84 57320.47 88888.00 2005-12-21 08:12:41.099 355 13245.42 785.36 57320.23 88888.00 2005-12-21 08:12:42.099 355 13245.55 786.22 57320.11 88888.00 2005-12-21 08:12:43.099 355 13245.81 786.60 57320.47 88888.00 2005-12-21 08:12:44.099 355 13246.33 786.22 57320.59 88888.00 2005-12-21 08:12:45.099 355 13245.55 786.35 57320.35 88888.00 2005-12-21 08:12:46.099 355 13245.42 786.84 57319.86 88888.00 2005-12-21 08:12:47.099 355 13245.29 785.73 57319.62 88888.00 2005-12-21 08:12:48.099 355 13245.81 785.85 57320.11 88888.00 2005-12-21 08:12:49.099 355 13246.20 786.60 57319.62 88888.00 2005-12-21 08:12:50.099 355 13245.55 786.35 57320.84 88888.00 2005-12-21 08:12:51.099 355 13245.55 786.60 57320.11 88888.00 2005-12-21 08:12:52.099 355 13246.07 785.73 57320.11 88888.00 2005-12-21 08:12:53.099 355 13247.24 785.98 57320.35 88888.00 2005-12-21 08:12:54.099 355 13245.81 785.85 57320.23 88888.00 2005-12-21 08:12:55.099 355 13245.68 785.98 57320.23 88888.00 2005-12-21 08:12:56.099 355 13245.68 786.10 57319.50 88888.00 2005-12-21 08:12:57.099 355 13246.20 785.73 57319.62 88888.00 2005-12-21 08:12:58.099 355 13246.33 786.10 57320.23 88888.00 2005-12-21 08:12:59.099 355 13246.07 786.47 57320.23 88888.00 2005-12-21 08:13:00.099 355 13246.20 785.98 57319.74 88888.00 2005-12-21 08:13:01.099 355 13245.81 785.73 57319.86 88888.00 2005-12-21 08:13:02.099 355 13245.55 786.10 57320.11 88888.00 2005-12-21 08:13:03.099 355 13246.20 785.85 57319.50 88888.00 2005-12-21 08:13:04.099 355 13245.81 786.10 57319.74 88888.00 2005-12-21 08:13:05.099 355 13246.07 786.47 57319.74 88888.00 2005-12-21 08:13:06.099 355 13245.42 785.98 57319.62 88888.00 2005-12-21 08:13:07.099 355 13245.94 785.98 57319.86 88888.00 2005-12-21 08:13:08.099 355 13245.94 785.73 57319.86 88888.00 2005-12-21 08:13:09.099 355 13245.81 785.73 57319.86 88888.00 2005-12-21 08:13:10.099 355 13245.55 785.85 57319.37 88888.00 2005-12-21 08:13:11.099 355 13246.07 786.35 57319.74 88888.00 2005-12-21 08:13:12.099 355 13245.55 785.23 57319.62 88888.00 2005-12-21 08:13:13.099 355 13245.29 785.73 57319.98 88888.00 2005-12-21 08:13:14.099 355 13245.81 785.73 57319.74 88888.00 2005-12-21 08:13:15.099 355 13245.68 786.35 57319.50 88888.00 2005-12-21 08:13:16.099 355 13245.55 786.10 57319.37 88888.00 2005-12-21 08:13:17.099 355 13246.07 785.60 57319.50 88888.00 2005-12-21 08:13:18.099 355 13245.81 785.60 57319.74 88888.00 2005-12-21 08:13:19.099 355 13245.42 786.10 57319.50 88888.00 2005-12-21 08:13:20.099 355 13245.94 785.36 57319.25 88888.00 2005-12-21 08:13:21.099 355 13245.68 785.73 57319.74 88888.00 2005-12-21 08:13:22.099 355 13245.29 785.60 57319.50 88888.00 2005-12-21 08:13:23.099 355 13245.16 785.85 57319.25 88888.00 2005-12-21 08:13:24.099 355 13245.81 785.73 57319.25 88888.00 2005-12-21 08:13:25.099 355 13245.03 785.60 57319.50 88888.00 2005-12-21 08:13:26.099 355 13246.07 785.60 57319.62 88888.00 2005-12-21 08:13:27.099 355 13245.16 785.73 57319.50 88888.00 2005-12-21 08:13:28.099 355 13245.29 785.85 57319.86 88888.00 2005-12-21 08:13:29.099 355 13245.42 785.60 57319.37 88888.00 2005-12-21 08:13:30.099 355 13245.81 785.48 57319.98 88888.00 2005-12-21 08:13:31.099 355 13245.42 785.23 57319.25 88888.00 2005-12-21 08:13:32.099 355 13246.07 785.73 57319.50 88888.00 2005-12-21 08:13:33.099 355 13245.68 785.23 57319.13 88888.00 2005-12-21 08:13:34.099 355 13245.42 785.73 57319.86 88888.00 2005-12-21 08:13:35.099 355 13245.03 785.36 57319.74 88888.00 2005-12-21 08:13:36.099 355 13245.68 785.98 57319.98 88888.00 2005-12-21 08:13:37.099 355 13245.29 784.99 57319.74 88888.00 2005-12-21 08:13:38.099 355 13245.42 785.36 57318.88 88888.00 2005-12-21 08:13:39.099 355 13244.90 784.99 57319.25 88888.00 2005-12-21 08:13:40.099 355 13245.81 785.36 57319.74 88888.00 2005-12-21 08:13:41.099 355 13245.68 785.11 57319.37 88888.00 2005-12-21 08:13:42.099 355 13245.68 785.60 57318.64 88888.00 2005-12-21 08:13:43.098 355 13245.68 785.60 57319.25 88888.00 2005-12-21 08:13:44.098 355 13245.68 785.60 57319.37 88888.00 2005-12-21 08:13:45.098 355 13245.42 784.99 57319.50 88888.00 2005-12-21 08:13:46.098 355 13245.55 785.36 57319.50 88888.00 2005-12-21 08:13:47.098 355 13246.20 785.36 57319.25 88888.00 2005-12-21 08:13:48.098 355 13246.07 785.48 57319.25 88888.00 2005-12-21 08:13:49.098 355 13245.03 785.48 57319.25 88888.00 2005-12-21 08:13:50.098 355 13246.07 785.85 57319.00 88888.00 2005-12-21 08:13:51.098 355 13245.55 785.23 57318.64 88888.00 2005-12-21 08:13:52.098 355 13245.55 785.11 57319.74 88888.00 2005-12-21 08:13:53.098 355 13245.29 785.98 57318.88 88888.00 2005-12-21 08:13:54.098 355 13245.94 785.48 57318.76 88888.00 2005-12-21 08:13:55.098 355 13245.16 785.11 57318.76 88888.00 2005-12-21 08:13:56.098 355 13245.68 785.36 57318.52 88888.00 2005-12-21 08:13:57.098 355 13246.07 785.23 57319.37 88888.00 2005-12-21 08:13:58.098 355 13245.16 785.36 57318.76 88888.00 2005-12-21 08:13:59.098 355 13245.81 785.73 57318.76 88888.00 2005-12-21 08:14:00.098 355 13245.16 785.11 57319.25 88888.00 2005-12-21 08:14:01.098 355 13245.42 784.74 57319.62 88888.00 2005-12-21 08:14:02.098 355 13244.90 785.23 57319.25 88888.00 2005-12-21 08:14:03.098 355 13245.42 785.60 57319.25 88888.00 2005-12-21 08:14:04.098 355 13245.68 785.60 57319.13 88888.00 2005-12-21 08:14:05.098 355 13245.42 784.86 57319.13 88888.00 2005-12-21 08:14:06.098 355 13245.42 785.11 57318.52 88888.00 2005-12-21 08:14:07.098 355 13245.42 785.60 57319.13 88888.00 2005-12-21 08:14:08.098 355 13245.03 785.11 57319.00 88888.00 2005-12-21 08:14:09.098 355 13245.16 785.60 57319.00 88888.00 2005-12-21 08:14:10.098 355 13245.68 784.86 57319.25 88888.00 2005-12-21 08:14:11.098 355 13245.03 785.98 57318.76 88888.00 2005-12-21 08:14:12.098 355 13245.55 784.74 57318.88 88888.00 2005-12-21 08:14:13.098 355 13245.55 785.11 57318.88 88888.00 2005-12-21 08:14:14.098 355 13245.68 784.99 57318.88 88888.00 2005-12-21 08:14:15.098 355 13246.33 785.23 57318.64 88888.00 2005-12-21 08:14:16.098 355 13245.16 785.60 57319.00 88888.00 2005-12-21 08:14:17.098 355 13245.94 785.36 57319.13 88888.00 2005-12-21 08:14:18.098 355 13245.16 785.11 57318.88 88888.00 2005-12-21 08:14:19.098 355 13245.03 784.86 57318.15 88888.00 2005-12-21 08:14:20.098 355 13246.72 785.23 57318.76 88888.00 2005-12-21 08:14:21.098 355 13245.68 785.11 57319.50 88888.00 2005-12-21 08:14:22.098 355 13246.07 784.61 57318.64 88888.00 2005-12-21 08:14:23.098 355 13245.42 784.86 57318.76 88888.00 2005-12-21 08:14:24.098 355 13245.55 784.86 57318.39 88888.00 2005-12-21 08:14:25.098 355 13245.55 784.86 57319.00 88888.00 2005-12-21 08:14:26.098 355 13245.94 785.11 57318.52 88888.00 2005-12-21 08:14:27.098 355 13245.16 784.74 57319.25 88888.00 2005-12-21 08:14:28.098 355 13245.29 784.74 57319.00 88888.00 2005-12-21 08:14:29.098 355 13245.94 784.86 57318.76 88888.00 2005-12-21 08:14:30.098 355 13245.03 785.73 57319.13 88888.00 2005-12-21 08:14:31.098 355 13245.55 785.11 57318.64 88888.00 2005-12-21 08:14:32.098 355 13245.03 785.36 57318.64 88888.00 2005-12-21 08:14:33.098 355 13245.29 785.11 57319.00 88888.00 2005-12-21 08:14:34.098 355 13244.51 785.36 57318.76 88888.00 2005-12-21 08:14:35.098 355 13245.42 785.48 57318.39 88888.00 2005-12-21 08:14:36.098 355 13245.55 785.60 57318.27 88888.00 2005-12-21 08:14:37.098 355 13245.55 784.74 57319.00 88888.00 2005-12-21 08:14:38.098 355 13245.16 785.11 57319.25 88888.00 2005-12-21 08:14:39.098 355 13245.16 784.74 57319.13 88888.00 2005-12-21 08:14:40.098 355 13245.29 785.48 57319.13 88888.00 2005-12-21 08:14:41.098 355 13245.68 785.23 57317.78 88888.00 2005-12-21 08:14:42.098 355 13245.16 785.23 57318.39 88888.00 2005-12-21 08:14:43.098 355 13245.29 785.11 57318.88 88888.00 2005-12-21 08:14:44.098 355 13245.42 784.74 57319.00 88888.00 2005-12-21 08:14:45.098 355 13244.64 785.11 57318.64 88888.00 2005-12-21 08:14:46.098 355 13245.29 785.11 57318.64 88888.00 2005-12-21 08:14:47.098 355 13244.38 784.86 57318.39 88888.00 2005-12-21 08:14:48.098 355 13245.16 785.11 57318.76 88888.00 2005-12-21 08:14:49.098 355 13245.42 784.86 57318.88 88888.00 2005-12-21 08:14:50.098 355 13244.77 785.11 57318.52 88888.00 2005-12-21 08:14:51.098 355 13244.77 785.36 57318.52 88888.00 2005-12-21 08:14:52.098 355 13245.16 785.36 57319.13 88888.00 2005-12-21 08:14:53.098 355 13245.42 784.99 57318.27 88888.00 2005-12-21 08:14:54.098 355 13245.03 785.23 57318.39 88888.00 2005-12-21 08:14:55.098 355 13244.64 784.37 57318.52 88888.00 2005-12-21 08:14:56.098 355 13245.29 784.74 57318.88 88888.00 2005-12-21 08:14:57.098 355 13244.51 785.48 57317.54 88888.00 2005-12-21 08:14:58.098 355 13245.16 785.73 57318.64 88888.00 2005-12-21 08:14:59.098 355 13245.16 784.61 57318.64 88888.00 2005-12-21 08:15:00.098 355 13245.16 784.99 57318.03 88888.00 2005-12-21 08:15:01.098 355 13244.38 785.48 57318.03 88888.00 2005-12-21 08:15:02.098 355 13244.51 784.99 57318.03 88888.00 2005-12-21 08:15:03.098 355 13245.03 785.23 57317.54 88888.00 2005-12-21 08:15:04.098 355 13245.42 784.86 57318.39 88888.00 2005-12-21 08:15:05.098 355 13245.68 785.11 57318.03 88888.00 2005-12-21 08:15:06.098 355 13244.51 785.60 57318.27 88888.00 2005-12-21 08:15:07.098 355 13244.90 785.36 57318.39 88888.00 2005-12-21 08:15:08.098 355 13245.16 784.61 57318.39 88888.00 2005-12-21 08:15:09.098 355 13244.64 785.11 57317.91 88888.00 2005-12-21 08:15:10.098 355 13244.64 785.23 57318.27 88888.00 2005-12-21 08:15:11.098 355 13244.51 785.23 57317.41 88888.00 2005-12-21 08:15:12.098 355 13244.12 784.99 57318.27 88888.00 2005-12-21 08:15:13.098 355 13244.51 785.73 57318.03 88888.00 2005-12-21 08:15:14.098 355 13244.90 785.11 57317.78 88888.00 2005-12-21 08:15:15.098 355 13244.51 785.48 57317.17 88888.00 2005-12-21 08:15:16.098 355 13244.90 785.73 57318.03 88888.00 2005-12-21 08:15:17.098 355 13244.77 785.73 57317.78 88888.00 2005-12-21 08:15:18.098 355 13244.90 785.48 57318.03 88888.00 2005-12-21 08:15:19.098 355 13245.03 785.48 57318.03 88888.00 2005-12-21 08:15:20.098 355 13244.51 785.60 57318.27 88888.00 2005-12-21 08:15:21.098 355 13244.90 785.11 57317.54 88888.00 2005-12-21 08:15:22.098 355 13244.90 785.11 57318.03 88888.00 2005-12-21 08:15:23.098 355 13244.38 785.23 57318.15 88888.00 2005-12-21 08:15:24.098 355 13244.64 785.85 57318.52 88888.00 2005-12-21 08:15:25.098 355 13244.51 786.35 57318.52 88888.00 2005-12-21 08:15:26.098 355 13244.51 785.73 57317.29 88888.00 2005-12-21 08:15:27.098 355 13245.03 786.10 57318.03 88888.00 2005-12-21 08:15:28.098 355 13245.29 785.36 57318.03 88888.00 2005-12-21 08:15:29.098 355 13245.55 785.36 57317.54 88888.00 2005-12-21 08:15:30.098 355 13244.64 786.10 57317.54 88888.00 2005-12-21 08:15:31.098 355 13244.38 785.73 57317.66 88888.00 2005-12-21 08:15:32.098 355 13245.16 785.98 57317.66 88888.00 2005-12-21 08:15:33.098 355 13245.42 785.36 57317.78 88888.00 2005-12-21 08:15:34.098 355 13245.16 784.86 57317.66 88888.00 2005-12-21 08:15:35.098 355 13244.90 785.11 57318.03 88888.00 2005-12-21 08:15:36.098 355 13244.51 785.85 57318.27 88888.00 2005-12-21 08:15:37.098 355 13245.29 785.85 57317.54 88888.00 2005-12-21 08:15:38.098 355 13244.51 785.85 57318.15 88888.00 2005-12-21 08:15:39.098 355 13244.64 785.60 57318.15 88888.00 2005-12-21 08:15:40.098 355 13245.16 785.60 57317.54 88888.00 2005-12-21 08:15:41.098 355 13244.77 785.60 57317.54 88888.00 2005-12-21 08:15:42.098 355 13245.68 785.60 57317.66 88888.00 2005-12-21 08:15:43.098 355 13245.03 785.73 57317.29 88888.00 2005-12-21 08:15:44.098 355 13244.64 785.60 57318.39 88888.00 2005-12-21 08:15:45.098 355 13244.64 785.85 57318.15 88888.00 2005-12-21 08:15:46.098 355 13245.29 785.36 57317.54 88888.00 2005-12-21 08:15:47.098 355 13245.68 785.73 57317.91 88888.00 2005-12-21 08:15:48.098 355 13245.68 785.85 57317.41 88888.00 2005-12-21 08:15:49.098 355 13245.03 784.74 57317.78 88888.00 2005-12-21 08:15:50.098 355 13245.03 785.36 57317.41 88888.00 2005-12-21 08:15:51.098 355 13245.16 786.10 57317.54 88888.00 2005-12-21 08:15:52.098 355 13245.16 786.60 57317.54 88888.00 2005-12-21 08:15:53.098 355 13245.81 786.10 57317.29 88888.00 2005-12-21 08:15:54.098 355 13245.81 785.60 57317.54 88888.00 2005-12-21 08:15:55.098 355 13245.29 786.10 57317.91 88888.00 2005-12-21 08:15:56.098 355 13245.29 786.10 57317.78 88888.00 2005-12-21 08:15:57.098 355 13245.16 785.48 57317.41 88888.00 2005-12-21 08:15:58.098 355 13245.03 785.85 57317.66 88888.00 2005-12-21 08:15:59.098 355 13244.90 785.48 57316.93 88888.00 2005-12-21 08:16:00.098 355 13245.81 786.35 57318.15 88888.00 2005-12-21 08:16:01.098 355 13246.07 785.60 57317.29 88888.00 2005-12-21 08:16:02.098 355 13246.07 785.60 57317.78 88888.00 2005-12-21 08:16:03.098 355 13245.42 785.11 57317.66 88888.00 2005-12-21 08:16:04.098 355 13245.16 785.85 57318.03 88888.00 2005-12-21 08:16:05.098 355 13245.29 785.36 57317.29 88888.00 2005-12-21 08:16:06.098 355 13245.16 786.10 57317.78 88888.00 2005-12-21 08:16:07.098 355 13245.81 785.23 57317.91 88888.00 2005-12-21 08:16:08.098 355 13246.20 785.23 57317.54 88888.00 2005-12-21 08:16:09.098 355 13245.29 784.86 57317.17 88888.00 2005-12-21 08:16:10.098 355 13245.29 784.61 57317.54 88888.00 2005-12-21 08:16:11.098 355 13245.29 785.73 57317.41 88888.00 2005-12-21 08:16:12.098 355 13245.29 785.85 57317.66 88888.00 2005-12-21 08:16:13.098 355 13245.55 785.73 57318.03 88888.00 2005-12-21 08:16:14.098 355 13245.16 785.36 57317.05 88888.00 2005-12-21 08:16:15.098 355 13245.68 785.23 57317.54 88888.00 2005-12-21 08:16:16.098 355 13245.55 785.60 57318.03 88888.00 2005-12-21 08:16:17.098 355 13245.16 784.99 57317.41 88888.00 2005-12-21 08:16:18.098 355 13245.68 785.48 57318.27 88888.00 2005-12-21 08:16:19.098 355 13245.29 786.35 57317.54 88888.00 2005-12-21 08:16:20.098 355 13246.07 785.36 57318.03 88888.00 2005-12-21 08:16:21.098 355 13245.29 785.73 57318.27 88888.00 2005-12-21 08:16:22.098 355 13245.55 785.23 57317.41 88888.00 2005-12-21 08:16:23.098 355 13245.68 785.73 57317.17 88888.00 2005-12-21 08:16:24.098 355 13245.29 786.10 57318.15 88888.00 2005-12-21 08:16:25.098 355 13245.81 785.48 57318.27 88888.00 2005-12-21 08:16:26.098 355 13245.29 785.85 57318.03 88888.00 2005-12-21 08:16:27.098 355 13245.68 785.60 57317.66 88888.00 2005-12-21 08:16:28.098 355 13245.81 785.73 57317.91 88888.00 2005-12-21 08:16:29.098 355 13246.07 786.35 57318.15 88888.00 2005-12-21 08:16:30.098 355 13245.81 785.98 57318.03 88888.00 2005-12-21 08:16:31.098 355 13245.55 785.98 57318.15 88888.00 2005-12-21 08:16:32.098 355 13246.20 785.48 57318.03 88888.00 2005-12-21 08:16:33.098 355 13245.68 785.98 57318.03 88888.00 2005-12-21 08:16:34.098 355 13246.07 785.48 57317.29 88888.00 2005-12-21 08:16:35.098 355 13246.20 785.73 57318.52 88888.00 2005-12-21 08:16:36.098 355 13246.98 785.73 57317.78 88888.00 2005-12-21 08:16:37.098 355 13245.94 786.10 57318.15 88888.00 2005-12-21 08:16:38.098 355 13245.42 786.10 57318.03 88888.00 2005-12-21 08:16:39.098 355 13246.59 785.85 57317.54 88888.00 2005-12-21 08:16:40.098 355 13246.59 786.10 57318.39 88888.00 2005-12-21 08:16:41.098 355 13246.07 785.60 57317.91 88888.00 2005-12-21 08:16:42.098 355 13246.20 785.48 57318.03 88888.00 2005-12-21 08:16:43.098 355 13246.33 786.10 57318.52 88888.00 2005-12-21 08:16:44.098 355 13245.55 785.73 57317.78 88888.00 2005-12-21 08:16:45.098 355 13246.85 786.10 57318.76 88888.00 2005-12-21 08:16:46.098 355 13246.72 785.85 57318.39 88888.00 2005-12-21 08:16:47.098 355 13246.72 785.73 57318.52 88888.00 2005-12-21 08:16:48.098 355 13246.85 785.85 57317.78 88888.00 2005-12-21 08:16:49.098 355 13246.20 786.22 57318.27 88888.00 2005-12-21 08:16:50.098 355 13246.46 785.60 57317.29 88888.00 2005-12-21 08:16:51.098 355 13246.46 786.60 57317.91 88888.00 2005-12-21 08:16:52.098 355 13246.07 786.35 57317.78 88888.00 2005-12-21 08:16:53.098 355 13246.20 786.35 57318.27 88888.00 2005-12-21 08:16:54.098 355 13245.81 785.98 57317.78 88888.00 2005-12-21 08:16:55.098 355 13246.33 786.60 57318.76 88888.00 2005-12-21 08:16:56.098 355 13246.20 786.47 57317.78 88888.00 2005-12-21 08:16:57.098 355 13246.07 786.10 57317.78 88888.00 2005-12-21 08:16:58.098 355 13246.46 786.60 57318.39 88888.00 2005-12-21 08:16:59.098 355 13246.33 785.48 57318.39 88888.00 2005-12-21 08:17:00.098 355 13246.07 786.60 57318.15 88888.00 2005-12-21 08:17:01.098 355 13246.07 786.72 57317.91 88888.00 2005-12-21 08:17:02.098 355 13246.59 785.23 57317.91 88888.00 2005-12-21 08:17:03.098 355 13246.72 786.10 57318.15 88888.00 2005-12-21 08:17:04.098 355 13246.72 785.73 57318.03 88888.00 2005-12-21 08:17:05.098 355 13246.72 785.85 57318.64 88888.00 2005-12-21 08:17:06.098 355 13246.33 786.35 57318.39 88888.00 2005-12-21 08:17:07.098 355 13246.85 786.22 57318.27 88888.00 2005-12-21 08:17:08.098 355 13246.46 786.35 57318.03 88888.00 2005-12-21 08:17:09.098 355 13246.72 786.35 57317.91 88888.00 2005-12-21 08:17:10.098 355 13246.46 786.22 57318.15 88888.00 2005-12-21 08:17:11.098 355 13246.20 786.22 57318.64 88888.00 2005-12-21 08:17:12.098 355 13246.33 786.84 57318.15 88888.00 2005-12-21 08:17:13.098 355 13246.59 786.97 57318.39 88888.00 2005-12-21 08:17:14.098 355 13246.46 786.22 57318.27 88888.00 2005-12-21 08:17:15.098 355 13246.85 786.35 57318.15 88888.00 2005-12-21 08:17:16.098 355 13246.33 786.22 57317.54 88888.00 2005-12-21 08:17:17.098 355 13246.33 785.98 57318.15 88888.00 2005-12-21 08:17:18.098 355 13246.98 786.35 57318.39 88888.00 2005-12-21 08:17:19.098 355 13246.85 786.22 57318.64 88888.00 2005-12-21 08:17:20.098 355 13246.33 786.22 57318.27 88888.00 2005-12-21 08:17:21.098 355 13246.33 786.47 57318.27 88888.00 2005-12-21 08:17:22.098 355 13246.72 786.72 57318.03 88888.00 2005-12-21 08:17:23.098 355 13247.24 786.22 57317.91 88888.00 2005-12-21 08:17:24.098 355 13246.33 786.60 57317.91 88888.00 2005-12-21 08:17:25.098 355 13246.72 786.72 57318.03 88888.00 2005-12-21 08:17:26.098 355 13246.85 786.35 57317.91 88888.00 2005-12-21 08:17:27.098 355 13247.11 786.35 57317.91 88888.00 2005-12-21 08:17:28.098 355 13245.94 786.35 57318.15 88888.00 2005-12-21 08:17:29.098 355 13246.20 786.72 57318.39 88888.00 2005-12-21 08:17:30.098 355 13246.46 786.47 57318.64 88888.00 2005-12-21 08:17:31.098 355 13246.85 786.84 57318.15 88888.00 2005-12-21 08:17:32.098 355 13245.94 786.10 57318.03 88888.00 2005-12-21 08:17:33.098 355 13246.33 786.60 57317.66 88888.00 2005-12-21 08:17:34.098 355 13247.37 785.73 57318.52 88888.00 2005-12-21 08:17:35.098 355 13246.98 786.35 57318.03 88888.00 2005-12-21 08:17:36.098 355 13246.20 786.60 57318.27 88888.00 2005-12-21 08:17:37.098 355 13247.24 786.35 57318.39 88888.00 2005-12-21 08:17:38.098 355 13246.85 785.60 57318.27 88888.00 2005-12-21 08:17:39.098 355 13246.85 786.35 57318.03 88888.00 2005-12-21 08:17:40.098 355 13246.59 786.35 57318.03 88888.00 2005-12-21 08:17:41.098 355 13246.59 786.47 57318.27 88888.00 2005-12-21 08:17:42.098 355 13247.63 786.22 57318.27 88888.00 2005-12-21 08:17:43.098 355 13246.85 786.22 57318.15 88888.00 2005-12-21 08:17:44.098 355 13246.33 786.10 57318.03 88888.00 2005-12-21 08:17:45.098 355 13246.59 786.35 57318.64 88888.00 2005-12-21 08:17:46.098 355 13247.50 786.10 57318.39 88888.00 2005-12-21 08:17:47.098 355 13246.59 785.85 57317.78 88888.00 2005-12-21 08:17:48.098 355 13246.98 786.60 57317.91 88888.00 2005-12-21 08:17:49.098 355 13246.85 787.09 57317.91 88888.00 2005-12-21 08:17:50.098 355 13247.24 786.60 57317.91 88888.00 2005-12-21 08:17:51.098 355 13246.85 786.60 57317.78 88888.00 2005-12-21 08:17:52.098 355 13246.85 787.09 57318.76 88888.00 2005-12-21 08:17:53.098 355 13246.85 786.35 57318.03 88888.00 2005-12-21 08:17:54.098 355 13246.85 786.22 57318.03 88888.00 2005-12-21 08:17:55.098 355 13245.94 786.72 57317.66 88888.00 2005-12-21 08:17:56.098 355 13246.59 786.60 57318.15 88888.00 2005-12-21 08:17:57.098 355 13247.24 786.35 57318.52 88888.00 2005-12-21 08:17:58.098 355 13246.33 786.47 57317.66 88888.00 2005-12-21 08:17:59.098 355 13247.50 786.35 57318.39 88888.00 2005-12-21 08:18:00.098 355 13247.11 786.60 57318.27 88888.00 2005-12-21 08:18:01.098 355 13246.20 785.98 57318.88 88888.00 2005-12-21 08:18:02.098 355 13247.24 786.47 57318.27 88888.00 2005-12-21 08:18:03.098 355 13246.98 785.98 57318.76 88888.00 2005-12-21 08:18:04.098 355 13246.72 786.84 57318.27 88888.00 2005-12-21 08:18:05.098 355 13246.72 786.60 57318.15 88888.00 2005-12-21 08:18:06.098 355 13246.72 786.35 57318.15 88888.00 2005-12-21 08:18:07.098 355 13246.98 786.35 57318.15 88888.00 2005-12-21 08:18:08.098 355 13247.50 786.10 57317.91 88888.00 2005-12-21 08:18:09.098 355 13247.24 786.22 57318.39 88888.00 2005-12-21 08:18:10.098 355 13246.20 786.35 57317.78 88888.00 2005-12-21 08:18:11.098 355 13246.85 786.72 57318.15 88888.00 2005-12-21 08:18:12.098 355 13247.24 786.10 57318.64 88888.00 2005-12-21 08:18:13.098 355 13246.33 785.85 57317.78 88888.00 2005-12-21 08:18:14.098 355 13246.33 786.72 57318.39 88888.00 2005-12-21 08:18:15.098 355 13246.85 786.22 57318.15 88888.00 2005-12-21 08:18:16.098 355 13246.72 786.10 57317.54 88888.00 2005-12-21 08:18:17.098 355 13246.85 785.98 57317.78 88888.00 2005-12-21 08:18:18.098 355 13246.59 786.10 57317.66 88888.00 2005-12-21 08:18:19.098 355 13246.46 785.73 57318.39 88888.00 2005-12-21 08:18:20.098 355 13246.59 786.10 57318.39 88888.00 2005-12-21 08:18:21.098 355 13246.46 786.47 57317.78 88888.00 2005-12-21 08:18:22.098 355 13246.07 785.85 57318.03 88888.00 2005-12-21 08:18:23.098 355 13246.33 785.48 57318.15 88888.00 2005-12-21 08:18:24.098 355 13246.07 786.22 57318.27 88888.00 2005-12-21 08:18:25.098 355 13246.59 785.85 57318.39 88888.00 2005-12-21 08:18:26.098 355 13246.07 786.22 57317.66 88888.00 2005-12-21 08:18:27.098 355 13246.20 785.98 57318.03 88888.00 2005-12-21 08:18:28.098 355 13246.20 785.60 57317.91 88888.00 2005-12-21 08:18:29.098 355 13246.46 785.73 57317.66 88888.00 2005-12-21 08:18:30.098 355 13246.33 785.48 57317.91 88888.00 2005-12-21 08:18:31.098 355 13246.59 785.73 57318.27 88888.00 2005-12-21 08:18:32.098 355 13245.81 785.11 57317.66 88888.00 2005-12-21 08:18:33.098 355 13246.07 785.73 57318.03 88888.00 2005-12-21 08:18:34.098 355 13246.85 786.10 57317.29 88888.00 2005-12-21 08:18:35.098 355 13246.46 785.60 57317.29 88888.00 2005-12-21 08:18:36.098 355 13245.94 785.73 57317.29 88888.00 2005-12-21 08:18:37.098 355 13246.07 785.23 57317.29 88888.00 2005-12-21 08:18:38.098 355 13246.33 785.98 57317.66 88888.00 2005-12-21 08:18:39.098 355 13245.81 786.10 57317.54 88888.00 2005-12-21 08:18:40.098 355 13246.07 785.60 57317.54 88888.00 2005-12-21 08:18:41.098 355 13246.46 785.23 57317.66 88888.00 2005-12-21 08:18:42.098 355 13246.85 784.99 57317.66 88888.00 2005-12-21 08:18:43.098 355 13246.33 785.48 57317.78 88888.00 2005-12-21 08:18:44.098 355 13245.68 785.11 57317.05 88888.00 2005-12-21 08:18:45.098 355 13246.07 785.98 57317.54 88888.00 2005-12-21 08:18:46.098 355 13245.94 785.48 57317.54 88888.00 2005-12-21 08:18:47.098 355 13245.68 785.23 57316.93 88888.00 2005-12-21 08:18:48.098 355 13246.07 785.36 57317.17 88888.00 2005-12-21 08:18:49.098 355 13245.16 785.36 57317.66 88888.00 2005-12-21 08:18:50.098 355 13245.16 784.99 57317.05 88888.00 2005-12-21 08:18:51.098 355 13245.55 785.48 57316.93 88888.00 2005-12-21 08:18:52.098 355 13245.03 785.60 57316.80 88888.00 2005-12-21 08:18:53.098 355 13245.29 784.61 57316.80 88888.00 2005-12-21 08:18:54.098 355 13245.29 785.23 57316.93 88888.00 2005-12-21 08:18:55.098 355 13245.68 784.74 57317.54 88888.00 2005-12-21 08:18:56.098 355 13244.64 785.60 57317.29 88888.00 2005-12-21 08:18:57.098 355 13245.16 785.23 57317.54 88888.00 2005-12-21 08:18:58.098 355 13244.51 785.85 57317.54 88888.00 2005-12-21 08:18:59.098 355 13245.42 785.60 57316.56 88888.00 2005-12-21 08:19:00.098 355 13245.42 785.60 57316.80 88888.00 2005-12-21 08:19:01.098 355 13244.77 785.11 57317.17 88888.00 2005-12-21 08:19:02.098 355 13245.29 785.11 57316.68 88888.00 2005-12-21 08:19:03.098 355 13245.03 785.48 57317.41 88888.00 2005-12-21 08:19:04.098 355 13244.64 785.48 57316.80 88888.00 2005-12-21 08:19:05.098 355 13244.77 785.73 57316.68 88888.00 2005-12-21 08:19:06.098 355 13245.29 784.99 57315.95 88888.00 2005-12-21 08:19:07.098 355 13244.25 784.61 57316.80 88888.00 2005-12-21 08:19:08.098 355 13245.16 785.36 57316.80 88888.00 2005-12-21 08:19:09.098 355 13245.16 785.48 57316.80 88888.00 2005-12-21 08:19:10.098 355 13245.16 785.11 57317.05 88888.00 2005-12-21 08:19:11.098 355 13244.77 785.11 57316.32 88888.00 2005-12-21 08:19:12.098 355 13244.64 784.86 57316.19 88888.00 2005-12-21 08:19:13.098 355 13245.29 785.48 57316.07 88888.00 2005-12-21 08:19:14.098 355 13244.90 784.86 57316.80 88888.00 2005-12-21 08:19:15.098 355 13245.16 784.61 57316.56 88888.00 2005-12-21 08:19:16.098 355 13244.77 784.74 57316.44 88888.00 2005-12-21 08:19:17.098 355 13245.29 784.74 57316.07 88888.00 2005-12-21 08:19:18.098 355 13244.64 784.74 57315.83 88888.00 2005-12-21 08:19:19.098 355 13244.64 785.11 57316.68 88888.00 2005-12-21 08:19:20.098 355 13244.38 784.99 57316.32 88888.00 2005-12-21 08:19:21.098 355 13244.77 784.74 57316.80 88888.00 2005-12-21 08:19:22.098 355 13244.90 785.23 57316.80 88888.00 2005-12-21 08:19:23.098 355 13244.64 785.23 57316.80 88888.00 2005-12-21 08:19:24.098 355 13244.64 785.23 57316.80 88888.00 2005-12-21 08:19:25.098 355 13245.16 785.11 57316.32 88888.00 2005-12-21 08:19:26.098 355 13244.51 784.74 57316.93 88888.00 2005-12-21 08:19:27.098 355 13244.90 785.11 57316.56 88888.00 2005-12-21 08:19:28.098 355 13244.64 785.60 57316.19 88888.00 2005-12-21 08:19:29.098 355 13245.03 784.99 57316.80 88888.00 2005-12-21 08:19:30.098 355 13245.55 785.48 57316.19 88888.00 2005-12-21 08:19:31.098 355 13245.03 785.11 57316.32 88888.00 2005-12-21 08:19:32.098 355 13244.77 784.74 57316.19 88888.00 2005-12-21 08:19:33.098 355 13244.77 785.73 57315.70 88888.00 2005-12-21 08:19:34.098 355 13244.64 785.36 57316.19 88888.00 2005-12-21 08:19:35.098 355 13244.77 785.11 57316.07 88888.00 2005-12-21 08:19:36.098 355 13244.51 784.99 57316.68 88888.00 2005-12-21 08:19:37.098 355 13244.64 784.74 57316.19 88888.00 2005-12-21 08:19:38.098 355 13244.51 785.60 57316.32 88888.00 2005-12-21 08:19:39.098 355 13244.90 785.36 57316.80 88888.00 2005-12-21 08:19:40.098 355 13244.64 785.11 57316.32 88888.00 2005-12-21 08:19:41.098 355 13244.64 785.11 57316.19 88888.00 2005-12-21 08:19:42.098 355 13244.64 785.48 57316.07 88888.00 2005-12-21 08:19:43.098 355 13245.03 784.99 57316.32 88888.00 2005-12-21 08:19:44.098 355 13245.03 785.36 57316.32 88888.00 2005-12-21 08:19:45.098 355 13244.90 785.60 57316.80 88888.00 2005-12-21 08:19:46.098 355 13244.90 785.85 57316.68 88888.00 2005-12-21 08:19:47.098 355 13244.64 785.23 57316.07 88888.00 2005-12-21 08:19:48.098 355 13244.38 785.73 57316.19 88888.00 2005-12-21 08:19:49.098 355 13244.12 785.73 57316.44 88888.00 2005-12-21 08:19:50.098 355 13243.86 785.73 57316.19 88888.00 2005-12-21 08:19:51.098 355 13244.51 785.23 57315.83 88888.00 2005-12-21 08:19:52.098 355 13245.16 785.98 57316.80 88888.00 2005-12-21 08:19:53.098 355 13245.29 784.86 57316.07 88888.00 2005-12-21 08:19:54.098 355 13244.77 785.36 57315.58 88888.00 2005-12-21 08:19:55.098 355 13244.64 785.11 57316.07 88888.00 2005-12-21 08:19:56.098 355 13244.64 785.85 57316.32 88888.00 2005-12-21 08:19:57.098 355 13244.64 785.73 57316.44 88888.00 2005-12-21 08:19:58.098 355 13244.38 785.36 57316.32 88888.00 2005-12-21 08:19:59.098 355 13245.29 784.61 57315.95 88888.00 2005-12-21 08:20:00.098 355 13245.42 785.11 57316.19 88888.00 2005-12-21 08:20:01.098 355 13245.03 785.60 57315.95 88888.00 2005-12-21 08:20:02.098 355 13244.77 784.74 57316.19 88888.00 2005-12-21 08:20:03.098 355 13245.29 785.98 57315.95 88888.00 2005-12-21 08:20:04.098 355 13245.16 785.48 57317.05 88888.00 2005-12-21 08:20:05.098 355 13244.77 785.48 57315.95 88888.00 2005-12-21 08:20:06.098 355 13244.77 784.86 57316.80 88888.00 2005-12-21 08:20:07.098 355 13244.90 785.60 57316.19 88888.00 2005-12-21 08:20:08.098 355 13244.77 785.23 57317.05 88888.00 2005-12-21 08:20:09.098 355 13244.64 785.48 57317.05 88888.00 2005-12-21 08:20:10.098 355 13244.51 785.36 57316.32 88888.00 2005-12-21 08:20:11.098 355 13245.03 785.11 57316.44 88888.00 2005-12-21 08:20:12.098 355 13244.77 784.37 57316.07 88888.00 2005-12-21 08:20:13.098 355 13244.12 785.48 57315.95 88888.00 2005-12-21 08:20:14.098 355 13244.38 785.73 57316.32 88888.00 2005-12-21 08:20:15.098 355 13244.77 785.60 57316.19 88888.00 2005-12-21 08:20:16.098 355 13244.90 784.99 57316.56 88888.00 2005-12-21 08:20:17.098 355 13244.51 785.36 57316.56 88888.00 2005-12-21 08:20:18.098 355 13244.90 785.36 57316.56 88888.00 2005-12-21 08:20:19.098 355 13245.03 784.86 57316.19 88888.00 2005-12-21 08:20:20.098 355 13244.77 785.48 57317.05 88888.00 2005-12-21 08:20:21.098 355 13244.51 785.60 57316.44 88888.00 2005-12-21 08:20:22.098 355 13245.03 786.35 57316.32 88888.00 2005-12-21 08:20:23.098 355 13244.64 785.23 57316.68 88888.00 2005-12-21 08:20:24.098 355 13244.64 784.99 57315.95 88888.00 2005-12-21 08:20:25.098 355 13244.90 785.23 57315.95 88888.00 2005-12-21 08:20:26.098 355 13244.38 785.11 57316.68 88888.00 2005-12-21 08:20:27.098 355 13244.38 785.36 57316.56 88888.00 2005-12-21 08:20:28.098 355 13244.77 785.11 57315.95 88888.00 2005-12-21 08:20:29.098 355 13244.38 785.23 57315.95 88888.00 2005-12-21 08:20:30.098 355 13244.25 784.99 57315.95 88888.00 2005-12-21 08:20:31.098 355 13244.77 784.99 57315.95 88888.00 2005-12-21 08:20:32.098 355 13245.03 785.23 57316.44 88888.00 2005-12-21 08:20:33.098 355 13244.64 785.48 57316.56 88888.00 2005-12-21 08:20:34.098 355 13244.77 785.11 57316.07 88888.00 2005-12-21 08:20:35.098 355 13244.12 784.99 57316.19 88888.00 2005-12-21 08:20:36.098 355 13244.38 784.61 57316.68 88888.00 2005-12-21 08:20:37.098 355 13244.38 785.23 57315.95 88888.00 2005-12-21 08:20:38.098 355 13243.99 784.24 57315.95 88888.00 2005-12-21 08:20:39.098 355 13244.51 785.11 57315.95 88888.00 2005-12-21 08:20:40.098 355 13244.12 785.36 57316.07 88888.00 2005-12-21 08:20:41.098 355 13244.64 785.60 57316.56 88888.00 2005-12-21 08:20:42.098 355 13244.38 784.86 57315.83 88888.00 2005-12-21 08:20:43.098 355 13244.25 784.99 57315.83 88888.00 2005-12-21 08:20:44.098 355 13244.77 784.99 57315.95 88888.00 2005-12-21 08:20:45.098 355 13244.90 784.99 57316.32 88888.00 2005-12-21 08:20:46.098 355 13244.38 785.73 57316.32 88888.00 2005-12-21 08:20:47.098 355 13244.64 785.73 57315.70 88888.00 2005-12-21 08:20:48.098 355 13245.29 784.74 57316.32 88888.00 2005-12-21 08:20:49.098 355 13244.64 785.23 57316.68 88888.00 2005-12-21 08:20:50.098 355 13244.77 784.12 57316.32 88888.00 2005-12-21 08:20:51.098 355 13244.77 784.74 57315.95 88888.00 2005-12-21 08:20:52.098 355 13244.38 785.11 57316.19 88888.00 2005-12-21 08:20:53.098 355 13244.90 785.36 57316.07 88888.00 2005-12-21 08:20:54.098 355 13245.55 784.99 57316.32 88888.00 2005-12-21 08:20:55.098 355 13244.51 785.23 57315.70 88888.00 2005-12-21 08:20:56.098 355 13244.90 785.23 57316.07 88888.00 2005-12-21 08:20:57.098 355 13244.51 784.99 57316.07 88888.00 2005-12-21 08:20:58.098 355 13244.64 785.11 57315.83 88888.00 2005-12-21 08:20:59.098 355 13245.16 785.23 57315.70 88888.00 2005-12-21 08:21:00.098 355 13244.77 784.86 57316.07 88888.00 2005-12-21 08:21:01.098 355 13245.03 785.60 57315.34 88888.00 2005-12-21 08:21:02.098 355 13245.42 784.99 57316.19 88888.00 2005-12-21 08:21:03.098 355 13244.90 785.11 57315.70 88888.00 2005-12-21 08:21:04.098 355 13244.25 785.36 57315.34 88888.00 2005-12-21 08:21:05.098 355 13244.25 784.99 57315.46 88888.00 2005-12-21 08:21:06.098 355 13244.38 784.49 57316.32 88888.00 2005-12-21 08:21:07.098 355 13244.51 784.61 57315.46 88888.00 2005-12-21 08:21:08.098 355 13244.51 784.37 57316.07 88888.00 2005-12-21 08:21:09.098 355 13244.51 784.49 57315.58 88888.00 2005-12-21 08:21:10.098 355 13244.64 784.61 57315.95 88888.00 2005-12-21 08:21:11.098 355 13244.90 785.60 57315.58 88888.00 2005-12-21 08:21:12.098 355 13244.64 784.74 57315.34 88888.00 2005-12-21 08:21:13.098 355 13244.38 784.12 57315.09 88888.00 2005-12-21 08:21:14.098 355 13244.51 784.74 57315.83 88888.00 2005-12-21 08:21:15.098 355 13245.03 784.61 57315.95 88888.00 2005-12-21 08:21:16.098 355 13244.38 784.61 57316.19 88888.00 2005-12-21 08:21:17.098 355 13245.16 784.74 57315.46 88888.00 2005-12-21 08:21:18.098 355 13243.86 784.37 57315.34 88888.00 2005-12-21 08:21:19.098 355 13244.90 784.12 57315.95 88888.00 2005-12-21 08:21:20.098 355 13244.77 784.61 57315.09 88888.00 2005-12-21 08:21:21.098 355 13244.90 784.49 57315.46 88888.00 2005-12-21 08:21:22.098 355 13245.03 784.12 57315.21 88888.00 2005-12-21 08:21:23.098 355 13244.64 784.49 57316.07 88888.00 2005-12-21 08:21:24.098 355 13244.12 784.37 57316.07 88888.00 2005-12-21 08:21:25.098 355 13244.77 784.24 57315.46 88888.00 2005-12-21 08:21:26.098 355 13244.51 784.37 57315.46 88888.00 2005-12-21 08:21:27.098 355 13244.38 784.24 57315.09 88888.00 2005-12-21 08:21:28.098 355 13244.38 783.99 57315.46 88888.00 2005-12-21 08:21:29.098 355 13243.99 784.12 57315.58 88888.00 2005-12-21 08:21:30.098 355 13244.25 784.61 57315.34 88888.00 2005-12-21 08:21:31.098 355 13244.25 784.61 57315.70 88888.00 2005-12-21 08:21:32.098 355 13244.51 784.12 57315.70 88888.00 2005-12-21 08:21:33.098 355 13243.86 784.12 57316.19 88888.00 2005-12-21 08:21:34.098 355 13243.73 783.99 57315.21 88888.00 2005-12-21 08:21:35.098 355 13244.64 783.62 57315.83 88888.00 2005-12-21 08:21:36.098 355 13243.86 784.12 57314.97 88888.00 2005-12-21 08:21:37.098 355 13243.99 783.62 57315.21 88888.00 2005-12-21 08:21:38.098 355 13243.73 784.12 57315.95 88888.00 2005-12-21 08:21:39.098 355 13244.25 783.87 57315.09 88888.00 2005-12-21 08:21:40.098 355 13243.60 784.24 57314.85 88888.00 2005-12-21 08:21:41.098 355 13244.25 783.87 57315.09 88888.00 2005-12-21 08:21:42.098 355 13243.21 784.37 57315.21 88888.00 2005-12-21 08:21:43.098 355 13243.60 783.99 57314.85 88888.00 2005-12-21 08:21:44.098 355 13243.21 784.49 57315.34 88888.00 2005-12-21 08:21:45.098 355 13242.95 783.99 57315.21 88888.00 2005-12-21 08:21:46.098 355 13243.73 783.25 57314.48 88888.00 2005-12-21 08:21:47.098 355 13243.08 784.12 57314.73 88888.00 2005-12-21 08:21:48.098 355 13243.60 783.50 57315.21 88888.00 2005-12-21 08:21:49.098 355 13242.69 784.12 57315.09 88888.00 2005-12-21 08:21:50.098 355 13243.08 783.87 57314.73 88888.00 2005-12-21 08:21:51.098 355 13243.86 783.38 57315.21 88888.00 2005-12-21 08:21:52.098 355 13242.69 783.38 57314.61 88888.00 2005-12-21 08:21:53.098 355 13242.56 783.25 57314.24 88888.00 2005-12-21 08:21:54.098 355 13243.08 783.75 57314.48 88888.00 2005-12-21 08:21:55.098 355 13243.34 783.75 57314.85 88888.00 2005-12-21 08:21:56.098 355 13242.82 783.62 57314.36 88888.00 2005-12-21 08:21:57.098 355 13242.82 783.38 57314.36 88888.00 2005-12-21 08:21:58.098 355 13242.56 783.50 57314.24 88888.00 2005-12-21 08:21:59.098 355 13242.56 783.38 57314.48 88888.00 2005-12-21 08:22:00.098 355 13243.08 783.38 57313.75 88888.00 2005-12-21 08:22:01.098 355 13242.95 783.62 57313.87 88888.00 2005-12-21 08:22:02.098 355 13242.43 783.13 57314.61 88888.00 2005-12-21 08:22:03.098 355 13243.21 783.38 57314.48 88888.00 2005-12-21 08:22:04.098 355 13242.30 783.25 57314.48 88888.00 2005-12-21 08:22:05.098 355 13242.17 782.63 57314.73 88888.00 2005-12-21 08:22:06.098 355 13242.30 783.00 57313.87 88888.00 2005-12-21 08:22:07.098 355 13242.69 782.88 57313.87 88888.00 2005-12-21 08:22:08.098 355 13242.30 783.13 57314.36 88888.00 2005-12-21 08:22:09.098 355 13242.04 783.38 57314.11 88888.00 2005-12-21 08:22:10.098 355 13241.78 783.50 57314.11 88888.00 2005-12-21 08:22:11.098 355 13242.69 783.50 57314.36 88888.00 2005-12-21 08:22:12.098 355 13242.17 783.00 57313.62 88888.00 2005-12-21 08:22:13.098 355 13241.65 783.00 57313.99 88888.00 2005-12-21 08:22:14.098 355 13242.43 783.25 57313.87 88888.00 2005-12-21 08:22:15.098 355 13241.65 782.63 57313.87 88888.00 2005-12-21 08:22:16.098 355 13241.65 782.88 57313.62 88888.00 2005-12-21 08:22:17.098 355 13241.65 783.25 57313.38 88888.00 2005-12-21 08:22:18.098 355 13242.04 782.76 57313.62 88888.00 2005-12-21 08:22:19.098 355 13242.04 782.88 57313.87 88888.00 2005-12-21 08:22:20.098 355 13241.91 783.25 57313.87 88888.00 2005-12-21 08:22:21.098 355 13241.78 782.63 57313.14 88888.00 2005-12-21 08:22:22.098 355 13241.52 782.51 57313.62 88888.00 2005-12-21 08:22:23.098 355 13241.52 783.00 57314.24 88888.00 2005-12-21 08:22:24.098 355 13241.78 783.00 57313.02 88888.00 2005-12-21 08:22:25.098 355 13241.65 783.38 57313.02 88888.00 2005-12-21 08:22:26.098 355 13241.26 783.00 57313.50 88888.00 2005-12-21 08:22:27.098 355 13241.26 783.00 57313.38 88888.00 2005-12-21 08:22:28.098 355 13241.91 782.88 57313.38 88888.00 2005-12-21 08:22:29.098 355 13242.30 783.13 57312.77 88888.00 2005-12-21 08:22:30.098 355 13240.61 783.00 57313.26 88888.00 2005-12-21 08:22:31.098 355 13241.00 782.63 57313.02 88888.00 2005-12-21 08:22:32.098 355 13241.39 783.25 57312.65 88888.00 2005-12-21 08:22:33.098 355 13241.26 783.25 57313.62 88888.00 2005-12-21 08:22:34.098 355 13241.39 782.76 57313.02 88888.00 2005-12-21 08:22:35.098 355 13241.52 782.76 57313.14 88888.00 2005-12-21 08:22:36.098 355 13241.13 782.76 57313.14 88888.00 2005-12-21 08:22:37.098 355 13240.48 782.88 57313.75 88888.00 2005-12-21 08:22:38.098 355 13241.26 782.51 57312.77 88888.00 2005-12-21 08:22:39.098 355 13241.13 783.00 57313.14 88888.00 2005-12-21 08:22:40.098 355 13241.39 783.25 57312.65 88888.00 2005-12-21 08:22:41.098 355 13240.87 783.00 57312.89 88888.00 2005-12-21 08:22:42.098 355 13241.00 782.88 57312.52 88888.00 2005-12-21 08:22:43.098 355 13240.87 783.25 57312.40 88888.00 2005-12-21 08:22:44.098 355 13242.30 782.51 57313.38 88888.00 2005-12-21 08:22:45.098 355 13241.26 782.38 57313.02 88888.00 2005-12-21 08:22:46.098 355 13241.13 783.75 57312.65 88888.00 2005-12-21 08:22:47.098 355 13241.26 782.88 57313.02 88888.00 2005-12-21 08:22:48.098 355 13242.17 783.99 57312.28 88888.00 2005-12-21 08:22:49.098 355 13241.26 783.25 57313.02 88888.00 2005-12-21 08:22:50.098 355 13241.13 783.00 57311.91 88888.00 2005-12-21 08:22:51.098 355 13240.74 783.62 57313.26 88888.00 2005-12-21 08:22:52.098 355 13241.91 783.00 57312.40 88888.00 2005-12-21 08:22:53.098 355 13241.13 782.88 57313.02 88888.00 2005-12-21 08:22:54.098 355 13240.74 783.13 57312.52 88888.00 2005-12-21 08:22:55.098 355 13241.39 783.38 57312.65 88888.00 2005-12-21 08:22:56.098 355 13241.39 782.88 57312.40 88888.00 2005-12-21 08:22:57.098 355 13241.39 783.13 57312.40 88888.00 2005-12-21 08:22:58.098 355 13241.78 783.13 57312.28 88888.00 2005-12-21 08:22:59.098 355 13241.13 783.25 57312.77 88888.00 2005-12-21 08:23:00.098 355 13241.78 782.88 57312.16 88888.00 2005-12-21 08:23:01.098 355 13242.17 782.63 57312.28 88888.00 2005-12-21 08:23:02.098 355 13241.26 782.88 57312.16 88888.00 2005-12-21 08:23:03.098 355 13241.26 782.88 57312.28 88888.00 2005-12-21 08:23:04.098 355 13240.87 783.25 57312.65 88888.00 2005-12-21 08:23:05.098 355 13240.74 782.88 57312.28 88888.00 2005-12-21 08:23:06.098 355 13241.65 782.26 57312.65 88888.00 2005-12-21 08:23:07.098 355 13241.78 782.76 57312.77 88888.00 2005-12-21 08:23:08.098 355 13241.91 782.14 57312.16 88888.00 2005-12-21 08:23:09.098 355 13241.52 782.51 57312.77 88888.00 2005-12-21 08:23:10.098 355 13241.91 782.88 57312.40 88888.00 2005-12-21 08:23:11.098 355 13241.39 783.00 57311.91 88888.00 2005-12-21 08:23:12.098 355 13241.52 783.13 57312.28 88888.00 2005-12-21 08:23:13.098 355 13241.00 783.38 57312.16 88888.00 2005-12-21 08:23:14.098 355 13241.91 782.76 57312.16 88888.00 2005-12-21 08:23:15.098 355 13241.13 782.51 57313.02 88888.00 2005-12-21 08:23:16.098 355 13241.26 782.76 57312.28 88888.00 2005-12-21 08:23:17.098 355 13241.13 782.38 57312.16 88888.00 2005-12-21 08:23:18.098 355 13241.13 783.00 57311.91 88888.00 2005-12-21 08:23:19.098 355 13241.52 782.51 57311.91 88888.00 2005-12-21 08:23:20.098 355 13241.52 783.13 57312.52 88888.00 2005-12-21 08:23:21.098 355 13240.87 783.00 57312.04 88888.00 2005-12-21 08:23:22.098 355 13241.65 783.25 57312.65 88888.00 2005-12-21 08:23:23.098 355 13241.91 783.00 57312.28 88888.00 2005-12-21 08:23:24.098 355 13241.65 782.51 57312.28 88888.00 2005-12-21 08:23:25.098 355 13241.52 783.00 57311.30 88888.00 2005-12-21 08:23:26.098 355 13241.26 783.00 57312.65 88888.00 2005-12-21 08:23:27.098 355 13240.87 783.13 57311.55 88888.00 2005-12-21 08:23:28.098 355 13241.78 783.50 57312.28 88888.00 2005-12-21 08:23:29.098 355 13241.52 783.38 57312.65 88888.00 2005-12-21 08:23:30.098 355 13241.13 783.25 57312.28 88888.00 2005-12-21 08:23:31.098 355 13241.65 783.13 57312.65 88888.00 2005-12-21 08:23:32.098 355 13241.78 783.25 57312.40 88888.00 2005-12-21 08:23:33.098 355 13241.26 783.13 57311.67 88888.00 2005-12-21 08:23:34.098 355 13241.52 783.00 57312.28 88888.00 2005-12-21 08:23:35.098 355 13241.78 782.63 57312.04 88888.00 2005-12-21 08:23:36.098 355 13241.26 783.50 57312.04 88888.00 2005-12-21 08:23:37.098 355 13241.52 783.38 57311.79 88888.00 2005-12-21 08:23:38.098 355 13241.39 782.76 57312.16 88888.00 2005-12-21 08:23:39.098 355 13241.52 782.88 57311.79 88888.00 2005-12-21 08:23:40.098 355 13242.30 783.62 57312.16 88888.00 2005-12-21 08:23:41.098 355 13241.91 783.00 57312.40 88888.00 2005-12-21 08:23:42.098 355 13241.26 783.00 57312.40 88888.00 2005-12-21 08:23:43.098 355 13241.65 783.38 57312.16 88888.00 2005-12-21 08:23:44.098 355 13242.04 783.75 57312.28 88888.00 2005-12-21 08:23:45.098 355 13241.91 784.12 57312.65 88888.00 2005-12-21 08:23:46.098 355 13241.91 782.14 57312.04 88888.00 2005-12-21 08:23:47.098 355 13240.74 782.88 57311.79 88888.00 2005-12-21 08:23:48.098 355 13241.78 782.88 57312.16 88888.00 2005-12-21 08:23:49.098 355 13241.52 783.13 57312.65 88888.00 2005-12-21 08:23:50.098 355 13242.04 784.12 57312.65 88888.00 2005-12-21 08:23:51.098 355 13242.30 782.63 57312.04 88888.00 2005-12-21 08:23:52.098 355 13241.39 783.13 57312.16 88888.00 2005-12-21 08:23:53.098 355 13241.52 783.00 57312.40 88888.00 2005-12-21 08:23:54.098 355 13241.39 783.25 57312.28 88888.00 2005-12-21 08:23:55.098 355 13240.87 783.25 57312.04 88888.00 2005-12-21 08:23:56.098 355 13241.39 782.88 57312.28 88888.00 2005-12-21 08:23:57.098 355 13241.65 782.63 57312.52 88888.00 2005-12-21 08:23:58.098 355 13241.13 783.50 57311.79 88888.00 2005-12-21 08:23:59.098 355 13241.26 783.00 57312.28 88888.00 2005-12-21 08:24:00.098 355 13241.39 783.38 57311.79 88888.00 2005-12-21 08:24:01.098 355 13242.43 783.38 57312.52 88888.00 2005-12-21 08:24:02.098 355 13241.78 783.00 57312.04 88888.00 2005-12-21 08:24:03.098 355 13242.17 783.25 57311.55 88888.00 2005-12-21 08:24:04.098 355 13242.04 783.87 57311.30 88888.00 2005-12-21 08:24:05.098 355 13241.78 783.13 57312.28 88888.00 2005-12-21 08:24:06.098 355 13242.04 783.50 57311.79 88888.00 2005-12-21 08:24:07.098 355 13242.17 783.38 57312.16 88888.00 2005-12-21 08:24:08.098 355 13241.91 783.25 57312.40 88888.00 2005-12-21 08:24:09.098 355 13242.43 782.76 57311.91 88888.00 2005-12-21 08:24:10.098 355 13241.91 783.13 57312.65 88888.00 2005-12-21 08:24:11.098 355 13242.04 782.51 57311.91 88888.00 2005-12-21 08:24:12.098 355 13242.17 783.38 57312.16 88888.00 2005-12-21 08:24:13.098 355 13241.78 783.50 57312.77 88888.00 2005-12-21 08:24:14.098 355 13241.78 783.38 57312.40 88888.00 2005-12-21 08:24:15.098 355 13242.17 782.88 57312.52 88888.00 2005-12-21 08:24:16.098 355 13242.43 783.50 57312.28 88888.00 2005-12-21 08:24:17.098 355 13242.04 783.00 57312.65 88888.00 2005-12-21 08:24:18.098 355 13242.95 783.00 57312.77 88888.00 2005-12-21 08:24:19.098 355 13241.78 783.50 57312.52 88888.00 2005-12-21 08:24:20.098 355 13242.17 783.00 57311.79 88888.00 2005-12-21 08:24:21.098 355 13242.04 783.13 57311.79 88888.00 2005-12-21 08:24:22.098 355 13242.56 783.13 57312.40 88888.00 2005-12-21 08:24:23.098 355 13241.39 782.88 57312.28 88888.00 2005-12-21 08:24:24.098 355 13242.56 783.25 57312.04 88888.00 2005-12-21 08:24:25.098 355 13242.69 783.25 57312.04 88888.00 2005-12-21 08:24:26.098 355 13242.56 783.38 57313.14 88888.00 2005-12-21 08:24:27.098 355 13241.91 783.38 57312.52 88888.00 2005-12-21 08:24:28.098 355 13242.56 782.76 57312.16 88888.00 2005-12-21 08:24:29.098 355 13242.43 783.75 57312.52 88888.00 2005-12-21 08:24:30.098 355 13242.17 783.87 57312.77 88888.00 2005-12-21 08:24:31.098 355 13242.69 783.99 57312.16 88888.00 2005-12-21 08:24:32.098 355 13242.56 783.13 57312.77 88888.00 2005-12-21 08:24:33.098 355 13242.43 783.38 57312.28 88888.00 2005-12-21 08:24:34.098 355 13241.91 783.38 57312.40 88888.00 2005-12-21 08:24:35.098 355 13242.43 783.50 57312.16 88888.00 2005-12-21 08:24:36.098 355 13242.69 783.50 57312.65 88888.00 2005-12-21 08:24:37.098 355 13242.82 783.62 57312.89 88888.00 2005-12-21 08:24:38.098 355 13242.43 783.13 57312.40 88888.00 2005-12-21 08:24:39.098 355 13242.82 782.76 57312.04 88888.00 2005-12-21 08:24:40.098 355 13242.17 783.38 57312.28 88888.00 2005-12-21 08:24:41.098 355 13242.82 783.75 57312.04 88888.00 2005-12-21 08:24:42.098 355 13242.82 783.38 57312.89 88888.00 2005-12-21 08:24:43.098 355 13241.78 783.87 57312.77 88888.00 2005-12-21 08:24:44.098 355 13242.95 783.75 57312.40 88888.00 2005-12-21 08:24:45.098 355 13242.69 783.62 57312.40 88888.00 2005-12-21 08:24:46.098 355 13242.43 783.50 57312.52 88888.00 2005-12-21 08:24:47.098 355 13242.43 783.25 57312.77 88888.00 2005-12-21 08:24:48.098 355 13242.56 783.38 57313.14 88888.00 2005-12-21 08:24:49.098 355 13242.43 783.25 57312.52 88888.00 2005-12-21 08:24:50.098 355 13242.69 782.88 57312.40 88888.00 2005-12-21 08:24:51.098 355 13242.69 783.75 57312.52 88888.00 2005-12-21 08:24:52.098 355 13242.56 783.99 57312.40 88888.00 2005-12-21 08:24:53.098 355 13242.04 783.25 57312.52 88888.00 2005-12-21 08:24:54.098 355 13242.82 783.13 57312.89 88888.00 2005-12-21 08:24:55.098 355 13241.91 783.13 57313.02 88888.00 2005-12-21 08:24:56.098 355 13243.08 783.50 57312.52 88888.00 2005-12-21 08:24:57.098 355 13242.56 782.88 57312.16 88888.00 2005-12-21 08:24:58.098 355 13242.82 783.75 57312.89 88888.00 2005-12-21 08:24:59.098 355 13242.56 784.24 57312.89 88888.00 2005-12-21 08:25:00.098 355 13242.82 782.63 57313.02 88888.00 2005-12-21 08:25:01.098 355 13243.21 782.88 57312.77 88888.00 2005-12-21 08:25:02.098 355 13242.82 783.62 57312.89 88888.00 2005-12-21 08:25:03.098 355 13242.82 783.38 57313.02 88888.00 2005-12-21 08:25:04.098 355 13242.56 783.00 57312.77 88888.00 2005-12-21 08:25:05.098 355 13242.17 783.87 57312.04 88888.00 2005-12-21 08:25:06.098 355 13242.30 783.13 57312.16 88888.00 2005-12-21 08:25:07.098 355 13243.08 783.13 57312.77 88888.00 2005-12-21 08:25:08.098 355 13242.69 782.88 57312.89 88888.00 2005-12-21 08:25:09.098 355 13242.04 783.00 57312.77 88888.00 2005-12-21 08:25:10.098 355 13242.43 783.38 57311.67 88888.00 2005-12-21 08:25:11.098 355 13242.82 783.00 57312.28 88888.00 2005-12-21 08:25:12.098 355 13242.43 783.50 57313.02 88888.00 2005-12-21 08:25:13.098 355 13242.43 783.25 57313.14 88888.00 2005-12-21 08:25:14.098 355 13242.17 783.25 57313.02 88888.00 2005-12-21 08:25:15.098 355 13242.56 782.76 57313.14 88888.00 2005-12-21 08:25:16.098 355 13242.17 783.38 57312.52 88888.00 2005-12-21 08:25:17.098 355 13242.69 783.25 57312.28 88888.00 2005-12-21 08:25:18.098 355 13242.30 783.00 57312.65 88888.00 2005-12-21 08:25:19.098 355 13243.08 783.50 57312.89 88888.00 2005-12-21 08:25:20.098 355 13242.69 782.88 57312.40 88888.00 2005-12-21 08:25:21.098 355 13242.43 783.50 57312.77 88888.00 2005-12-21 08:25:22.098 355 13242.30 783.38 57313.14 88888.00 2005-12-21 08:25:23.098 355 13242.17 783.50 57313.26 88888.00 2005-12-21 08:25:24.098 355 13242.56 783.62 57313.02 88888.00 2005-12-21 08:25:25.098 355 13242.69 783.62 57313.14 88888.00 2005-12-21 08:25:26.098 355 13241.78 783.00 57313.26 88888.00 2005-12-21 08:25:27.098 355 13242.30 783.38 57312.77 88888.00 2005-12-21 08:25:28.098 355 13242.56 783.38 57312.89 88888.00 2005-12-21 08:25:29.098 355 13242.30 783.87 57312.89 88888.00 2005-12-21 08:25:30.098 355 13242.69 783.50 57313.02 88888.00 2005-12-21 08:25:31.098 355 13242.43 782.63 57312.77 88888.00 2005-12-21 08:25:32.098 355 13242.56 783.13 57313.02 88888.00 2005-12-21 08:25:33.098 355 13242.69 783.00 57312.89 88888.00 2005-12-21 08:25:34.098 355 13242.17 783.87 57312.16 88888.00 2005-12-21 08:25:35.098 355 13242.56 782.63 57312.89 88888.00 2005-12-21 08:25:36.098 355 13242.30 783.75 57313.62 88888.00 2005-12-21 08:25:37.098 355 13242.69 783.25 57313.26 88888.00 2005-12-21 08:25:38.098 355 13242.43 783.00 57313.14 88888.00 2005-12-21 08:25:39.098 355 13242.04 783.62 57313.62 88888.00 2005-12-21 08:25:40.098 355 13242.56 783.87 57313.14 88888.00 2005-12-21 08:25:41.098 355 13242.56 783.00 57313.26 88888.00 2005-12-21 08:25:42.098 355 13242.17 783.50 57313.02 88888.00 2005-12-21 08:25:43.098 355 13242.17 783.25 57313.26 88888.00 2005-12-21 08:25:44.098 355 13241.65 783.50 57313.26 88888.00 2005-12-21 08:25:45.098 355 13242.56 782.88 57313.02 88888.00 2005-12-21 08:25:46.098 355 13241.78 783.00 57312.28 88888.00 2005-12-21 08:25:47.098 355 13242.17 783.25 57312.89 88888.00 2005-12-21 08:25:48.098 355 13241.52 783.75 57313.14 88888.00 2005-12-21 08:25:49.098 355 13242.04 783.00 57313.14 88888.00 2005-12-21 08:25:50.098 355 13242.04 783.00 57312.77 88888.00 2005-12-21 08:25:51.098 355 13242.56 783.62 57312.65 88888.00 2005-12-21 08:25:52.098 355 13242.17 783.25 57313.14 88888.00 2005-12-21 08:25:53.098 355 13242.04 783.62 57312.28 88888.00 2005-12-21 08:25:54.098 355 13242.30 783.25 57313.26 88888.00 2005-12-21 08:25:55.098 355 13242.30 783.50 57313.14 88888.00 2005-12-21 08:25:56.098 355 13241.65 783.87 57313.26 88888.00 2005-12-21 08:25:57.098 355 13242.56 783.75 57312.77 88888.00 2005-12-21 08:25:58.098 355 13242.17 783.62 57312.89 88888.00 2005-12-21 08:25:59.098 355 13241.78 783.62 57312.52 88888.00 2005-12-21 08:26:00.098 355 13242.04 783.25 57312.28 88888.00 2005-12-21 08:26:01.098 355 13242.04 783.25 57313.14 88888.00 2005-12-21 08:26:02.098 355 13242.04 782.88 57312.65 88888.00 2005-12-21 08:26:03.098 355 13242.04 783.75 57313.14 88888.00 2005-12-21 08:26:04.098 355 13242.56 783.50 57312.89 88888.00 2005-12-21 08:26:05.098 355 13242.17 783.13 57312.28 88888.00 2005-12-21 08:26:06.098 355 13242.82 783.00 57313.26 88888.00 2005-12-21 08:26:07.098 355 13241.65 783.38 57313.02 88888.00 2005-12-21 08:26:08.098 355 13242.17 783.00 57312.77 88888.00 2005-12-21 08:26:09.098 355 13242.56 783.00 57312.89 88888.00 2005-12-21 08:26:10.098 355 13242.43 783.38 57313.14 88888.00 2005-12-21 08:26:11.098 355 13241.65 783.00 57313.02 88888.00 2005-12-21 08:26:12.098 355 13242.43 783.13 57312.04 88888.00 2005-12-21 08:26:13.098 355 13241.91 783.38 57312.77 88888.00 2005-12-21 08:26:14.098 355 13242.30 783.62 57313.26 88888.00 2005-12-21 08:26:15.098 355 13241.78 783.50 57312.65 88888.00 2005-12-21 08:26:16.098 355 13242.56 782.88 57312.89 88888.00 2005-12-21 08:26:17.098 355 13241.91 783.25 57312.28 88888.00 2005-12-21 08:26:18.098 355 13241.91 783.38 57313.62 88888.00 2005-12-21 08:26:19.098 355 13241.13 782.76 57312.89 88888.00 2005-12-21 08:26:20.098 355 13241.65 783.62 57313.02 88888.00 2005-12-21 08:26:21.098 355 13241.78 783.38 57312.89 88888.00 2005-12-21 08:26:22.098 355 13241.78 783.75 57312.65 88888.00 2005-12-21 08:26:23.098 355 13242.04 783.38 57312.40 88888.00 2005-12-21 08:26:24.098 355 13241.78 783.13 57312.65 88888.00 2005-12-21 08:26:25.098 355 13242.17 782.88 57312.77 88888.00 2005-12-21 08:26:26.098 355 13241.65 782.38 57312.04 88888.00 2005-12-21 08:26:27.098 355 13241.78 783.62 57312.65 88888.00 2005-12-21 08:26:28.098 355 13241.52 782.88 57313.02 88888.00 2005-12-21 08:26:29.098 355 13242.04 784.12 57312.04 88888.00 2005-12-21 08:26:30.098 355 13242.17 782.76 57312.52 88888.00 2005-12-21 08:26:31.098 355 13242.17 782.88 57312.40 88888.00 2005-12-21 08:26:32.098 355 13241.91 783.38 57312.65 88888.00 2005-12-21 08:26:33.098 355 13241.65 783.25 57312.28 88888.00 2005-12-21 08:26:34.098 355 13241.39 783.00 57312.16 88888.00 2005-12-21 08:26:35.098 355 13241.91 783.13 57312.28 88888.00 2005-12-21 08:26:36.098 355 13242.04 783.75 57312.28 88888.00 2005-12-21 08:26:37.098 355 13241.91 783.13 57312.40 88888.00 2005-12-21 08:26:38.098 355 13242.30 783.00 57312.77 88888.00 2005-12-21 08:26:39.098 355 13242.30 783.38 57312.04 88888.00 2005-12-21 08:26:40.098 355 13242.43 783.38 57312.04 88888.00 2005-12-21 08:26:41.098 355 13241.65 782.14 57312.40 88888.00 2005-12-21 08:26:42.098 355 13241.91 783.25 57312.77 88888.00 2005-12-21 08:26:43.098 355 13242.17 783.62 57312.16 88888.00 2005-12-21 08:26:44.098 355 13242.04 783.00 57311.91 88888.00 2005-12-21 08:26:45.098 355 13242.17 783.13 57312.65 88888.00 2005-12-21 08:26:46.098 355 13242.17 783.50 57312.65 88888.00 2005-12-21 08:26:47.098 355 13241.78 783.50 57312.77 88888.00 2005-12-21 08:26:48.098 355 13241.65 783.50 57312.52 88888.00 2005-12-21 08:26:49.098 355 13241.65 783.13 57312.77 88888.00 2005-12-21 08:26:50.098 355 13242.04 782.76 57312.40 88888.00 2005-12-21 08:26:51.098 355 13241.65 783.00 57312.16 88888.00 2005-12-21 08:26:52.098 355 13241.78 783.62 57312.40 88888.00 2005-12-21 08:26:53.098 355 13241.52 782.76 57312.40 88888.00 2005-12-21 08:26:54.098 355 13241.26 783.87 57312.52 88888.00 2005-12-21 08:26:55.098 355 13242.04 783.50 57312.16 88888.00 2005-12-21 08:26:56.098 355 13241.78 783.75 57312.04 88888.00 2005-12-21 08:26:57.098 355 13242.04 783.25 57312.16 88888.00 2005-12-21 08:26:58.098 355 13241.52 782.26 57311.67 88888.00 2005-12-21 08:26:59.098 355 13242.04 783.25 57312.16 88888.00 2005-12-21 08:27:00.098 355 13242.43 783.00 57312.04 88888.00 2005-12-21 08:27:01.098 355 13241.52 783.25 57312.16 88888.00 2005-12-21 08:27:02.098 355 13242.30 783.13 57312.04 88888.00 2005-12-21 08:27:03.098 355 13242.04 783.62 57312.16 88888.00 2005-12-21 08:27:04.098 355 13241.13 783.00 57311.67 88888.00 2005-12-21 08:27:05.098 355 13242.43 782.76 57312.89 88888.00 2005-12-21 08:27:06.098 355 13241.39 782.88 57312.04 88888.00 2005-12-21 08:27:07.098 355 13241.65 782.26 57311.67 88888.00 2005-12-21 08:27:08.098 355 13242.17 782.63 57312.65 88888.00 2005-12-21 08:27:09.098 355 13241.65 782.76 57312.77 88888.00 2005-12-21 08:27:10.098 355 13242.17 782.76 57312.16 88888.00 2005-12-21 08:27:11.098 355 13241.65 782.01 57312.40 88888.00 2005-12-21 08:27:12.098 355 13241.52 782.76 57312.04 88888.00 2005-12-21 08:27:13.098 355 13241.39 782.88 57312.28 88888.00 2005-12-21 08:27:14.098 355 13241.78 783.25 57312.04 88888.00 2005-12-21 08:27:15.098 355 13241.78 783.00 57311.79 88888.00 2005-12-21 08:27:16.098 355 13241.26 782.01 57311.79 88888.00 2005-12-21 08:27:17.098 355 13241.26 782.26 57312.04 88888.00 2005-12-21 08:27:18.098 355 13241.13 783.13 57311.67 88888.00 2005-12-21 08:27:19.098 355 13241.65 782.01 57312.28 88888.00 2005-12-21 08:27:20.098 355 13241.52 782.26 57311.67 88888.00 2005-12-21 08:27:21.098 355 13241.91 783.25 57312.16 88888.00 2005-12-21 08:27:22.098 355 13241.52 782.26 57311.55 88888.00 2005-12-21 08:27:23.098 355 13242.17 782.76 57312.40 88888.00 2005-12-21 08:27:24.098 355 13241.26 782.38 57312.65 88888.00 2005-12-21 08:27:25.098 355 13241.00 782.76 57312.04 88888.00 2005-12-21 08:27:26.098 355 13241.52 782.88 57311.79 88888.00 2005-12-21 08:27:27.098 355 13241.52 782.88 57311.79 88888.00 2005-12-21 08:27:28.098 355 13241.65 783.00 57311.91 88888.00 2005-12-21 08:27:29.098 355 13241.00 782.38 57312.28 88888.00 2005-12-21 08:27:30.098 355 13240.61 782.63 57312.28 88888.00 2005-12-21 08:27:31.098 355 13241.13 782.88 57312.28 88888.00 2005-12-21 08:27:32.098 355 13241.00 783.38 57311.55 88888.00 2005-12-21 08:27:33.097 355 13241.52 782.76 57312.04 88888.00 2005-12-21 08:27:34.097 355 13240.74 782.38 57312.28 88888.00 2005-12-21 08:27:35.097 355 13241.13 782.63 57312.28 88888.00 2005-12-21 08:27:36.097 355 13240.61 783.25 57312.16 88888.00 2005-12-21 08:27:37.097 355 13240.61 782.76 57311.55 88888.00 2005-12-21 08:27:38.097 355 13240.74 783.38 57311.79 88888.00 2005-12-21 08:27:39.097 355 13241.39 783.50 57311.91 88888.00 2005-12-21 08:27:40.097 355 13240.87 782.88 57312.52 88888.00 2005-12-21 08:27:41.097 355 13241.00 783.62 57312.28 88888.00 2005-12-21 08:27:42.097 355 13240.48 783.50 57312.28 88888.00 2005-12-21 08:27:43.097 355 13240.74 783.00 57311.67 88888.00 2005-12-21 08:27:44.097 355 13241.13 783.25 57312.16 88888.00 2005-12-21 08:27:45.097 355 13241.26 783.00 57311.79 88888.00 2005-12-21 08:27:46.097 355 13242.30 783.25 57312.77 88888.00 2005-12-21 08:27:47.097 355 13241.00 783.13 57311.91 88888.00 2005-12-21 08:27:48.097 355 13241.52 783.75 57312.28 88888.00 2005-12-21 08:27:49.097 355 13240.87 783.25 57311.67 88888.00 2005-12-21 08:27:50.097 355 13241.65 783.25 57312.52 88888.00 2005-12-21 08:27:51.097 355 13241.13 783.13 57312.28 88888.00 2005-12-21 08:27:52.097 355 13241.39 782.76 57312.16 88888.00 2005-12-21 08:27:53.097 355 13241.39 783.00 57312.65 88888.00 2005-12-21 08:27:54.097 355 13241.26 783.25 57312.04 88888.00 2005-12-21 08:27:55.097 355 13241.65 783.50 57312.40 88888.00 2005-12-21 08:27:56.097 355 13240.74 783.13 57312.52 88888.00 2005-12-21 08:27:57.097 355 13241.78 783.50 57312.40 88888.00 2005-12-21 08:27:58.097 355 13240.61 782.76 57312.16 88888.00 2005-12-21 08:27:59.097 355 13241.13 782.76 57312.16 88888.00 2005-12-21 08:28:00.097 355 13241.00 782.76 57312.04 88888.00 2005-12-21 08:28:01.097 355 13241.13 783.13 57311.67 88888.00 2005-12-21 08:28:02.097 355 13241.00 783.62 57312.16 88888.00 2005-12-21 08:28:03.097 355 13241.00 783.00 57311.91 88888.00 2005-12-21 08:28:04.097 355 13240.87 783.38 57312.28 88888.00 2005-12-21 08:28:05.097 355 13241.26 783.00 57312.40 88888.00 2005-12-21 08:28:06.097 355 13241.52 783.13 57311.30 88888.00 2005-12-21 08:28:07.097 355 13240.87 783.25 57311.79 88888.00 2005-12-21 08:28:08.097 355 13240.74 783.00 57311.91 88888.00 2005-12-21 08:28:09.097 355 13241.26 783.62 57312.04 88888.00 2005-12-21 08:28:10.097 355 13240.74 783.00 57312.28 88888.00 2005-12-21 08:28:11.097 355 13240.87 783.38 57312.28 88888.00 2005-12-21 08:28:12.097 355 13241.00 783.50 57312.04 88888.00 2005-12-21 08:28:13.097 355 13241.00 783.25 57311.91 88888.00 2005-12-21 08:28:14.097 355 13240.61 783.62 57311.91 88888.00 2005-12-21 08:28:15.097 355 13240.87 783.99 57311.79 88888.00 2005-12-21 08:28:16.097 355 13240.74 783.25 57311.55 88888.00 2005-12-21 08:28:17.097 355 13240.61 783.25 57311.67 88888.00 2005-12-21 08:28:18.097 355 13241.39 782.76 57311.67 88888.00 2005-12-21 08:28:19.097 355 13241.13 782.76 57312.16 88888.00 2005-12-21 08:28:20.097 355 13241.00 782.88 57311.91 88888.00 2005-12-21 08:28:21.097 355 13240.61 783.00 57312.04 88888.00 2005-12-21 08:28:22.097 355 13241.00 783.50 57312.28 88888.00 2005-12-21 08:28:23.097 355 13241.52 782.76 57311.30 88888.00 2005-12-21 08:28:24.097 355 13240.87 782.76 57312.04 88888.00 2005-12-21 08:28:25.097 355 13241.65 783.25 57312.04 88888.00 2005-12-21 08:28:26.097 355 13241.65 783.13 57312.16 88888.00 2005-12-21 08:28:27.097 355 13241.52 783.38 57312.28 88888.00 2005-12-21 08:28:28.097 355 13240.61 783.50 57312.16 88888.00 2005-12-21 08:28:29.097 355 13241.26 783.38 57311.79 88888.00 2005-12-21 08:28:30.097 355 13241.00 783.25 57311.43 88888.00 2005-12-21 08:28:31.097 355 13240.87 783.25 57312.04 88888.00 2005-12-21 08:28:32.097 355 13240.87 782.76 57311.91 88888.00 2005-12-21 08:28:33.097 355 13240.61 783.25 57311.79 88888.00 2005-12-21 08:28:34.097 355 13240.48 783.38 57311.91 88888.00 2005-12-21 08:28:35.097 355 13241.13 783.00 57311.91 88888.00 2005-12-21 08:28:36.097 355 13240.61 783.25 57312.28 88888.00 2005-12-21 08:28:37.097 355 13240.48 783.00 57312.04 88888.00 2005-12-21 08:28:38.097 355 13240.22 782.88 57311.79 88888.00 2005-12-21 08:28:39.097 355 13241.39 783.13 57312.16 88888.00 2005-12-21 08:28:40.097 355 13240.48 783.50 57312.04 88888.00 2005-12-21 08:28:41.097 355 13241.00 782.63 57311.55 88888.00 2005-12-21 08:28:42.097 355 13240.48 783.13 57311.79 88888.00 2005-12-21 08:28:43.097 355 13240.87 783.25 57311.91 88888.00 2005-12-21 08:28:44.097 355 13240.48 782.51 57312.04 88888.00 2005-12-21 08:28:45.097 355 13241.00 783.50 57312.65 88888.00 2005-12-21 08:28:46.097 355 13240.35 783.00 57311.67 88888.00 2005-12-21 08:28:47.097 355 13240.48 783.25 57311.43 88888.00 2005-12-21 08:28:48.097 355 13240.09 782.88 57311.55 88888.00 2005-12-21 08:28:49.097 355 13240.48 782.88 57312.16 88888.00 2005-12-21 08:28:50.097 355 13240.22 782.88 57311.55 88888.00 2005-12-21 08:28:51.097 355 13239.96 783.25 57311.79 88888.00 2005-12-21 08:28:52.097 355 13239.57 783.75 57311.67 88888.00 2005-12-21 08:28:53.097 355 13239.83 782.63 57312.40 88888.00 2005-12-21 08:28:54.097 355 13240.48 782.63 57311.18 88888.00 2005-12-21 08:28:55.097 355 13240.35 782.51 57311.67 88888.00 2005-12-21 08:28:56.097 355 13240.87 782.88 57311.91 88888.00 2005-12-21 08:28:57.097 355 13240.48 782.63 57312.04 88888.00 2005-12-21 08:28:58.097 355 13240.09 782.63 57312.04 88888.00 2005-12-21 08:28:59.097 355 13240.74 782.63 57311.79 88888.00 2005-12-21 08:29:00.097 355 13240.74 782.51 57312.04 88888.00 2005-12-21 08:29:01.097 355 13240.48 783.13 57311.55 88888.00 2005-12-21 08:29:02.097 355 13240.48 783.00 57311.79 88888.00 2005-12-21 08:29:03.097 355 13240.61 782.88 57311.67 88888.00 2005-12-21 08:29:04.097 355 13240.87 783.13 57311.43 88888.00 2005-12-21 08:29:05.097 355 13240.74 782.88 57311.43 88888.00 2005-12-21 08:29:06.097 355 13240.35 782.63 57311.55 88888.00 2005-12-21 08:29:07.097 355 13240.22 782.88 57311.91 88888.00 2005-12-21 08:29:08.097 355 13240.87 782.76 57311.55 88888.00 2005-12-21 08:29:09.097 355 13240.61 782.88 57311.67 88888.00 2005-12-21 08:29:10.097 355 13240.87 783.00 57311.55 88888.00 2005-12-21 08:29:11.097 355 13240.61 782.26 57311.55 88888.00 2005-12-21 08:29:12.097 355 13240.74 782.01 57311.67 88888.00 2005-12-21 08:29:13.097 355 13240.48 782.63 57311.67 88888.00 2005-12-21 08:29:14.097 355 13241.00 782.88 57311.67 88888.00 2005-12-21 08:29:15.097 355 13240.48 782.63 57310.94 88888.00 2005-12-21 08:29:16.097 355 13240.22 782.14 57311.43 88888.00 2005-12-21 08:29:17.097 355 13240.22 782.14 57311.79 88888.00 2005-12-21 08:29:18.097 355 13239.96 782.38 57311.67 88888.00 2005-12-21 08:29:19.097 355 13240.61 782.63 57311.79 88888.00 2005-12-21 08:29:20.097 355 13240.35 782.26 57311.67 88888.00 2005-12-21 08:29:21.097 355 13239.96 782.14 57311.55 88888.00 2005-12-21 08:29:22.097 355 13240.22 782.26 57312.16 88888.00 2005-12-21 08:29:23.097 355 13239.96 781.77 57311.30 88888.00 2005-12-21 08:29:24.097 355 13240.61 782.76 57311.18 88888.00 2005-12-21 08:29:25.097 355 13239.96 782.14 57311.30 88888.00 2005-12-21 08:29:26.097 355 13240.48 782.01 57311.30 88888.00 2005-12-21 08:29:27.097 355 13240.09 782.51 57311.55 88888.00 2005-12-21 08:29:28.097 355 13239.96 782.38 57311.06 88888.00 2005-12-21 08:29:29.097 355 13239.44 782.26 57311.43 88888.00 2005-12-21 08:29:30.097 355 13240.74 782.76 57311.30 88888.00 2005-12-21 08:29:31.097 355 13240.22 782.14 57310.94 88888.00 2005-12-21 08:29:32.097 355 13239.83 782.26 57311.30 88888.00 2005-12-21 08:29:33.097 355 13239.70 782.14 57311.67 88888.00 2005-12-21 08:29:34.097 355 13239.70 782.76 57310.94 88888.00 2005-12-21 08:29:35.097 355 13239.70 782.26 57310.94 88888.00 2005-12-21 08:29:36.097 355 13239.57 782.14 57310.69 88888.00 2005-12-21 08:29:37.097 355 13240.09 783.00 57310.45 88888.00 2005-12-21 08:29:38.097 355 13239.31 782.14 57310.94 88888.00 2005-12-21 08:29:39.097 355 13239.18 782.26 57311.18 88888.00 2005-12-21 08:29:40.097 355 13239.18 781.52 57310.45 88888.00 2005-12-21 08:29:41.097 355 13239.70 782.38 57311.18 88888.00 2005-12-21 08:29:42.097 355 13239.31 781.77 57311.18 88888.00 2005-12-21 08:29:43.097 355 13239.18 781.89 57310.81 88888.00 2005-12-21 08:29:44.097 355 13239.83 782.14 57310.08 88888.00 2005-12-21 08:29:45.097 355 13239.31 782.26 57310.45 88888.00 2005-12-21 08:29:46.097 355 13238.66 782.76 57311.55 88888.00 2005-12-21 08:29:47.097 355 13239.18 782.01 57310.81 88888.00 2005-12-21 08:29:48.097 355 13238.92 782.26 57311.30 88888.00 2005-12-21 08:29:49.097 355 13238.79 782.14 57311.18 88888.00 2005-12-21 08:29:50.097 355 13239.05 781.89 57310.45 88888.00 2005-12-21 08:29:51.097 355 13238.92 782.26 57310.94 88888.00 2005-12-21 08:29:52.097 355 13239.18 782.14 57311.06 88888.00 2005-12-21 08:29:53.097 355 13239.57 782.38 57311.06 88888.00 2005-12-21 08:29:54.097 355 13238.79 782.01 57310.20 88888.00 2005-12-21 08:29:55.097 355 13239.31 781.89 57311.55 88888.00 2005-12-21 08:29:56.097 355 13238.92 782.14 57310.45 88888.00 2005-12-21 08:29:57.097 355 13238.66 781.89 57310.57 88888.00 2005-12-21 08:29:58.097 355 13238.40 781.77 57311.06 88888.00 2005-12-21 08:29:59.097 355 13238.66 781.64 57310.81 88888.00 2005-12-21 08:30:00.097 355 13238.79 781.89 57310.94 88888.00 2005-12-21 08:30:01.097 355 13238.53 781.89 57311.30 88888.00 2005-12-21 08:30:02.097 355 13239.05 782.26 57310.69 88888.00 2005-12-21 08:30:03.097 355 13239.05 782.26 57309.84 88888.00 2005-12-21 08:30:04.097 355 13238.66 781.64 57310.94 88888.00 2005-12-21 08:30:05.097 355 13238.40 782.01 57310.45 88888.00 2005-12-21 08:30:06.097 355 13238.14 782.14 57310.69 88888.00 2005-12-21 08:30:07.097 355 13238.01 782.26 57310.08 88888.00 2005-12-21 08:30:08.097 355 13238.53 782.63 57310.20 88888.00 2005-12-21 08:30:09.097 355 13238.53 782.14 57310.45 88888.00 2005-12-21 08:30:10.097 355 13238.53 781.89 57310.57 88888.00 2005-12-21 08:30:11.097 355 13238.53 781.89 57310.94 88888.00 2005-12-21 08:30:12.097 355 13238.53 781.64 57310.81 88888.00 2005-12-21 08:30:13.097 355 13238.40 781.89 57310.69 88888.00 2005-12-21 08:30:14.097 355 13238.66 781.77 57310.32 88888.00 2005-12-21 08:30:15.097 355 13238.01 781.77 57309.96 88888.00 2005-12-21 08:30:16.097 355 13238.79 782.76 57310.32 88888.00 2005-12-21 08:30:17.097 355 13238.01 782.76 57310.08 88888.00 2005-12-21 08:30:18.097 355 13238.01 782.76 57310.08 88888.00 2005-12-21 08:30:19.097 355 13238.40 782.38 57310.32 88888.00 2005-12-21 08:30:20.097 355 13237.88 782.76 57309.71 88888.00 2005-12-21 08:30:21.097 355 13238.27 782.88 57309.96 88888.00 2005-12-21 08:30:22.097 355 13238.14 782.76 57310.69 88888.00 2005-12-21 08:30:23.097 355 13237.88 782.51 57310.08 88888.00 2005-12-21 08:30:24.097 355 13237.49 782.26 57309.84 88888.00 2005-12-21 08:30:25.097 355 13238.27 782.14 57310.57 88888.00 2005-12-21 08:30:26.097 355 13237.88 782.38 57309.59 88888.00 2005-12-21 08:30:27.097 355 13238.01 782.51 57310.69 88888.00 2005-12-21 08:30:28.097 355 13237.49 782.26 57310.32 88888.00 2005-12-21 08:30:29.097 355 13238.27 782.51 57309.84 88888.00 2005-12-21 08:30:30.097 355 13237.62 783.13 57311.06 88888.00 2005-12-21 08:30:31.097 355 13237.49 782.38 57310.45 88888.00 2005-12-21 08:30:32.097 355 13237.88 782.14 57310.08 88888.00 2005-12-21 08:30:33.097 355 13237.88 782.63 57310.94 88888.00 2005-12-21 08:30:34.097 355 13237.75 782.38 57309.47 88888.00 2005-12-21 08:30:35.097 355 13237.75 781.89 57309.96 88888.00 2005-12-21 08:30:36.097 355 13238.01 782.76 57309.84 88888.00 2005-12-21 08:30:37.097 355 13238.01 782.14 57310.69 88888.00 2005-12-21 08:30:38.097 355 13237.62 781.89 57309.84 88888.00 2005-12-21 08:30:39.097 355 13237.62 782.14 57309.84 88888.00 2005-12-21 08:30:40.097 355 13238.14 782.51 57309.47 88888.00 2005-12-21 08:30:41.097 355 13237.88 782.26 57309.96 88888.00 2005-12-21 08:30:42.097 355 13237.49 782.01 57309.59 88888.00 2005-12-21 08:30:43.097 355 13237.49 782.51 57309.84 88888.00 2005-12-21 08:30:44.097 355 13236.97 781.89 57309.96 88888.00 2005-12-21 08:30:45.097 355 13237.88 781.77 57309.96 88888.00 2005-12-21 08:30:46.097 355 13237.23 783.00 57309.71 88888.00 2005-12-21 08:30:47.097 355 13237.49 782.14 57310.08 88888.00 2005-12-21 08:30:48.097 355 13237.23 782.14 57309.84 88888.00 2005-12-21 08:30:49.097 355 13237.62 781.89 57310.32 88888.00 2005-12-21 08:30:50.097 355 13237.36 782.51 57310.08 88888.00 2005-12-21 08:30:51.097 355 13237.62 782.01 57309.84 88888.00 2005-12-21 08:30:52.097 355 13237.75 782.38 57309.59 88888.00 2005-12-21 08:30:53.097 355 13236.97 782.01 57309.35 88888.00 2005-12-21 08:30:54.097 355 13237.36 782.14 57309.59 88888.00 2005-12-21 08:30:55.097 355 13237.36 782.26 57309.35 88888.00 2005-12-21 08:30:56.097 355 13236.97 782.01 57310.08 88888.00 2005-12-21 08:30:57.097 355 13236.32 782.38 57309.35 88888.00 2005-12-21 08:30:58.097 355 13236.97 782.51 57309.47 88888.00 2005-12-21 08:30:59.097 355 13237.10 782.38 57309.84 88888.00 2005-12-21 08:31:00.097 355 13236.71 782.51 57309.96 88888.00 2005-12-21 08:31:01.097 355 13236.45 782.76 57309.96 88888.00 2005-12-21 08:31:02.097 355 13236.97 782.76 57309.47 88888.00 2005-12-21 08:31:03.097 355 13236.84 782.26 57309.47 88888.00 2005-12-21 08:31:04.097 355 13236.32 782.38 57309.47 88888.00 2005-12-21 08:31:05.097 355 13236.45 782.38 57309.22 88888.00 2005-12-21 08:31:06.097 355 13237.10 782.26 57309.47 88888.00 2005-12-21 08:31:07.097 355 13236.71 782.01 57308.73 88888.00 2005-12-21 08:31:08.097 355 13237.10 782.63 57309.84 88888.00 2005-12-21 08:31:09.097 355 13237.23 781.89 57309.22 88888.00 2005-12-21 08:31:10.097 355 13237.36 782.51 57308.61 88888.00 2005-12-21 08:31:11.097 355 13237.10 782.38 57309.10 88888.00 2005-12-21 08:31:12.097 355 13237.36 781.89 57308.86 88888.00 2005-12-21 08:31:13.097 355 13237.49 781.52 57309.47 88888.00 2005-12-21 08:31:14.097 355 13236.97 782.88 57308.49 88888.00 2005-12-21 08:31:15.097 355 13237.23 782.51 57309.10 88888.00 2005-12-21 08:31:16.097 355 13237.23 782.14 57309.10 88888.00 2005-12-21 08:31:17.097 355 13236.84 782.26 57308.86 88888.00 2005-12-21 08:31:18.097 355 13237.62 781.89 57309.35 88888.00 2005-12-21 08:31:19.097 355 13237.10 782.26 57308.98 88888.00 2005-12-21 08:31:20.097 355 13237.36 782.38 57308.86 88888.00 2005-12-21 08:31:21.097 355 13236.58 782.14 57308.98 88888.00 2005-12-21 08:31:22.097 355 13237.23 782.26 57309.22 88888.00 2005-12-21 08:31:23.097 355 13236.84 783.13 57309.22 88888.00 2005-12-21 08:31:24.097 355 13237.23 782.01 57308.98 88888.00 2005-12-21 08:31:25.097 355 13237.49 781.89 57309.22 88888.00 2005-12-21 08:31:26.097 355 13237.88 781.77 57308.98 88888.00 2005-12-21 08:31:27.097 355 13237.36 782.63 57308.73 88888.00 2005-12-21 08:31:28.097 355 13236.84 782.14 57308.73 88888.00 2005-12-21 08:31:29.097 355 13237.49 782.14 57308.98 88888.00 2005-12-21 08:31:30.097 355 13237.10 782.63 57308.86 88888.00 2005-12-21 08:31:31.097 355 13237.10 782.38 57308.98 88888.00 2005-12-21 08:31:32.097 355 13236.32 782.38 57308.86 88888.00 2005-12-21 08:31:33.097 355 13237.23 782.01 57308.98 88888.00 2005-12-21 08:31:34.097 355 13237.23 782.26 57308.86 88888.00 2005-12-21 08:31:35.097 355 13236.58 782.63 57308.37 88888.00 2005-12-21 08:31:36.097 355 13237.23 782.51 57308.61 88888.00 2005-12-21 08:31:37.097 355 13237.23 782.01 57308.98 88888.00 2005-12-21 08:31:38.097 355 13237.10 782.14 57308.86 88888.00 2005-12-21 08:31:39.097 355 13236.84 782.14 57308.61 88888.00 2005-12-21 08:31:40.097 355 13237.23 782.51 57308.37 88888.00 2005-12-21 08:31:41.097 355 13237.23 782.14 57309.35 88888.00 2005-12-21 08:31:42.097 355 13236.71 782.26 57308.98 88888.00 2005-12-21 08:31:43.097 355 13236.97 782.14 57308.86 88888.00 2005-12-21 08:31:44.097 355 13237.36 782.14 57308.98 88888.00 2005-12-21 08:31:45.097 355 13236.97 782.14 57309.35 88888.00 2005-12-21 08:31:46.097 355 13237.49 782.01 57308.25 88888.00 2005-12-21 08:31:47.097 355 13237.10 781.39 57308.61 88888.00 2005-12-21 08:31:48.097 355 13237.23 782.14 57309.22 88888.00 2005-12-21 08:31:49.097 355 13236.97 782.14 57308.73 88888.00 2005-12-21 08:31:50.097 355 13236.71 782.14 57308.73 88888.00 2005-12-21 08:31:51.097 355 13236.71 782.01 57308.12 88888.00 2005-12-21 08:31:52.097 355 13236.84 781.89 57309.10 88888.00 2005-12-21 08:31:53.097 355 13235.93 782.14 57309.47 88888.00 2005-12-21 08:31:54.097 355 13237.10 782.01 57308.73 88888.00 2005-12-21 08:31:55.097 355 13236.19 781.89 57308.73 88888.00 2005-12-21 08:31:56.097 355 13236.32 782.51 57308.98 88888.00 2005-12-21 08:31:57.097 355 13236.19 782.26 57308.61 88888.00 2005-12-21 08:31:58.097 355 13236.19 782.38 57308.25 88888.00 2005-12-21 08:31:59.097 355 13236.84 782.38 57308.37 88888.00 2005-12-21 08:32:00.097 355 13236.71 781.64 57308.73 88888.00 2005-12-21 08:32:01.097 355 13236.32 782.01 57308.73 88888.00 2005-12-21 08:32:02.097 355 13236.32 782.26 57308.00 88888.00 2005-12-21 08:32:03.097 355 13236.06 781.89 57308.73 88888.00 2005-12-21 08:32:04.097 355 13235.67 782.01 57308.25 88888.00 2005-12-21 08:32:05.097 355 13236.97 781.02 57308.49 88888.00 2005-12-21 08:32:06.097 355 13236.58 781.77 57308.25 88888.00 2005-12-21 08:32:07.097 355 13236.58 781.64 57308.73 88888.00 2005-12-21 08:32:08.097 355 13236.45 781.39 57308.98 88888.00 2005-12-21 08:32:09.097 355 13236.58 781.52 57308.86 88888.00 2005-12-21 08:32:10.097 355 13236.32 781.77 57308.37 88888.00 2005-12-21 08:32:11.097 355 13236.45 781.02 57308.73 88888.00 2005-12-21 08:32:12.097 355 13236.19 781.77 57309.47 88888.00 2005-12-21 08:32:13.097 355 13235.93 781.15 57308.12 88888.00 2005-12-21 08:32:14.097 355 13236.19 781.52 57308.49 88888.00 2005-12-21 08:32:15.097 355 13236.71 781.15 57308.49 88888.00 2005-12-21 08:32:16.097 355 13235.28 781.15 57307.88 88888.00 2005-12-21 08:32:17.097 355 13236.32 781.27 57307.88 88888.00 2005-12-21 08:32:18.097 355 13236.19 780.77 57308.98 88888.00 2005-12-21 08:32:19.097 355 13235.80 781.15 57308.12 88888.00 2005-12-21 08:32:20.097 355 13236.19 781.15 57308.86 88888.00 2005-12-21 08:32:21.097 355 13235.80 780.77 57308.37 88888.00 2005-12-21 08:32:22.097 355 13235.67 780.28 57308.37 88888.00 2005-12-21 08:32:23.097 355 13236.19 780.65 57308.25 88888.00 2005-12-21 08:32:24.097 355 13235.15 781.27 57308.00 88888.00 2005-12-21 08:32:25.097 355 13235.02 780.40 57308.12 88888.00 2005-12-21 08:32:26.097 355 13234.89 780.28 57307.39 88888.00 2005-12-21 08:32:27.097 355 13235.54 780.16 57308.37 88888.00 2005-12-21 08:32:28.097 355 13235.41 780.77 57307.51 88888.00 2005-12-21 08:32:29.097 355 13235.41 781.27 57308.12 88888.00 2005-12-21 08:32:30.097 355 13234.63 780.53 57307.88 88888.00 2005-12-21 08:32:31.097 355 13235.15 780.03 57307.76 88888.00 2005-12-21 08:32:32.097 355 13235.54 780.03 57307.76 88888.00 2005-12-21 08:32:33.097 355 13234.76 780.16 57308.12 88888.00 2005-12-21 08:32:34.097 355 13234.63 781.27 57308.37 88888.00 2005-12-21 08:32:35.097 355 13234.50 780.53 57306.90 88888.00 2005-12-21 08:32:36.097 355 13234.76 780.28 57307.63 88888.00 2005-12-21 08:32:37.097 355 13234.63 780.40 57307.51 88888.00 2005-12-21 08:32:38.097 355 13235.02 779.91 57307.76 88888.00 2005-12-21 08:32:39.097 355 13235.15 780.03 57307.02 88888.00 2005-12-21 08:32:40.097 355 13234.25 779.78 57307.39 88888.00 2005-12-21 08:32:41.097 355 13234.50 780.77 57307.14 88888.00 2005-12-21 08:32:42.097 355 13234.63 779.91 57307.27 88888.00 2005-12-21 08:32:43.097 355 13234.63 779.54 57307.02 88888.00 2005-12-21 08:32:44.097 355 13234.12 779.78 57306.90 88888.00 2005-12-21 08:32:45.097 355 13234.76 779.41 57307.63 88888.00 2005-12-21 08:32:46.097 355 13234.89 780.03 57306.41 88888.00 2005-12-21 08:32:47.097 355 13233.99 779.78 57306.41 88888.00 2005-12-21 08:32:48.097 355 13234.12 779.91 57307.14 88888.00 2005-12-21 08:32:49.097 355 13233.99 778.79 57306.90 88888.00 2005-12-21 08:32:50.097 355 13234.89 779.41 57306.90 88888.00 2005-12-21 08:32:51.097 355 13233.73 779.16 57306.54 88888.00 2005-12-21 08:32:52.097 355 13234.89 779.16 57306.54 88888.00 2005-12-21 08:32:53.097 355 13234.89 779.04 57306.29 88888.00 2005-12-21 08:32:54.097 355 13233.99 779.41 57307.14 88888.00 2005-12-21 08:32:55.097 355 13233.99 778.17 57306.05 88888.00 2005-12-21 08:32:56.097 355 13233.86 778.92 57306.41 88888.00 2005-12-21 08:32:57.097 355 13233.86 778.55 57306.66 88888.00 2005-12-21 08:32:58.097 355 13233.73 778.67 57306.41 88888.00 2005-12-21 08:32:59.097 355 13234.12 779.04 57306.41 88888.00 2005-12-21 08:33:00.097 355 13233.34 778.42 57306.66 88888.00 2005-12-21 08:33:01.097 355 13234.50 778.30 57306.17 88888.00 2005-12-21 08:33:02.097 355 13233.99 778.17 57306.78 88888.00 2005-12-21 08:33:03.097 355 13233.73 778.67 57305.55 88888.00 2005-12-21 08:33:04.097 355 13233.60 778.92 57305.92 88888.00 2005-12-21 08:33:05.097 355 13233.73 778.05 57306.66 88888.00 2005-12-21 08:33:06.097 355 13233.34 778.42 57306.17 88888.00 2005-12-21 08:33:07.097 355 13234.38 778.55 57306.29 88888.00 2005-12-21 08:33:08.097 355 13233.47 778.05 57306.41 88888.00 2005-12-21 08:33:09.097 355 13233.60 778.30 57305.80 88888.00 2005-12-21 08:33:10.097 355 13233.99 778.42 57306.05 88888.00 2005-12-21 08:33:11.097 355 13234.12 777.55 57305.55 88888.00 2005-12-21 08:33:12.097 355 13233.99 777.93 57305.80 88888.00 2005-12-21 08:33:13.097 355 13233.99 777.93 57305.92 88888.00 2005-12-21 08:33:14.097 355 13233.86 778.67 57306.17 88888.00 2005-12-21 08:33:15.097 355 13233.99 777.55 57306.66 88888.00 2005-12-21 08:33:16.097 355 13234.25 777.68 57305.92 88888.00 2005-12-21 08:33:17.097 355 13233.99 777.93 57305.80 88888.00 2005-12-21 08:33:18.097 355 13233.86 778.55 57305.68 88888.00 2005-12-21 08:33:19.097 355 13233.86 778.30 57306.17 88888.00 2005-12-21 08:33:20.097 355 13234.38 778.30 57305.80 88888.00 2005-12-21 08:33:21.097 355 13234.38 778.79 57306.17 88888.00 2005-12-21 08:33:22.097 355 13234.38 777.93 57306.29 88888.00 2005-12-21 08:33:23.097 355 13234.76 777.55 57306.17 88888.00 2005-12-21 08:33:24.097 355 13234.50 779.04 57306.05 88888.00 2005-12-21 08:33:25.097 355 13234.38 778.42 57305.92 88888.00 2005-12-21 08:33:26.097 355 13233.86 778.67 57306.54 88888.00 2005-12-21 08:33:27.097 355 13233.99 778.79 57305.43 88888.00 2005-12-21 08:33:28.097 355 13234.38 778.55 57306.41 88888.00 2005-12-21 08:33:29.097 355 13233.99 778.92 57306.29 88888.00 2005-12-21 08:33:30.097 355 13234.89 778.67 57306.41 88888.00 2005-12-21 08:33:31.097 355 13234.12 777.68 57306.17 88888.00 2005-12-21 08:33:32.097 355 13234.50 778.05 57306.17 88888.00 2005-12-21 08:33:33.097 355 13234.12 778.42 57306.41 88888.00 2005-12-21 08:33:34.097 355 13235.15 778.17 57306.54 88888.00 2005-12-21 08:33:35.097 355 13234.50 778.67 57306.29 88888.00 2005-12-21 08:33:36.097 355 13235.15 778.30 57306.54 88888.00 2005-12-21 08:33:37.097 355 13234.76 779.04 57306.17 88888.00 2005-12-21 08:33:38.097 355 13234.25 778.67 57307.02 88888.00 2005-12-21 08:33:39.097 355 13234.63 779.54 57306.54 88888.00 2005-12-21 08:33:40.097 355 13234.38 779.29 57306.78 88888.00 2005-12-21 08:33:41.097 355 13234.63 778.92 57307.27 88888.00 2005-12-21 08:33:42.097 355 13234.38 778.55 57306.05 88888.00 2005-12-21 08:33:43.097 355 13235.41 779.04 57306.41 88888.00 2005-12-21 08:33:44.097 355 13235.02 779.54 57306.29 88888.00 2005-12-21 08:33:45.097 355 13234.76 779.16 57306.78 88888.00 2005-12-21 08:33:46.097 355 13234.12 780.03 57306.54 88888.00 2005-12-21 08:33:47.097 355 13235.15 779.54 57307.27 88888.00 2005-12-21 08:33:48.097 355 13234.63 779.66 57307.14 88888.00 2005-12-21 08:33:49.097 355 13235.28 779.54 57306.78 88888.00 2005-12-21 08:33:50.097 355 13234.89 779.78 57307.14 88888.00 2005-12-21 08:33:51.097 355 13234.50 779.78 57307.27 88888.00 2005-12-21 08:33:52.097 355 13234.76 779.66 57306.90 88888.00 2005-12-21 08:33:53.097 355 13235.15 780.28 57307.27 88888.00 2005-12-21 08:33:54.097 355 13234.63 779.66 57307.14 88888.00 2005-12-21 08:33:55.097 355 13234.89 780.16 57306.54 88888.00 2005-12-21 08:33:56.097 355 13235.02 779.78 57307.39 88888.00 2005-12-21 08:33:57.097 355 13234.63 780.03 57307.27 88888.00 2005-12-21 08:33:58.097 355 13234.25 779.91 57307.63 88888.00 2005-12-21 08:33:59.097 355 13235.15 780.03 57307.27 88888.00 2005-12-21 08:34:00.097 355 13234.76 780.03 57307.39 88888.00 2005-12-21 08:34:01.097 355 13235.02 779.78 57307.88 88888.00 2005-12-21 08:34:02.097 355 13234.76 780.28 57307.39 88888.00 2005-12-21 08:34:03.097 355 13234.76 780.03 57307.63 88888.00 2005-12-21 08:34:04.097 355 13234.25 780.16 57307.51 88888.00 2005-12-21 08:34:05.097 355 13234.89 780.28 57306.90 88888.00 2005-12-21 08:34:06.097 355 13235.28 779.54 57307.02 88888.00 2005-12-21 08:34:07.097 355 13234.63 779.78 57307.39 88888.00 2005-12-21 08:34:08.097 355 13235.02 779.91 57307.51 88888.00 2005-12-21 08:34:09.097 355 13235.02 780.16 57307.39 88888.00 2005-12-21 08:34:10.097 355 13234.63 779.91 57307.02 88888.00 2005-12-21 08:34:11.097 355 13234.25 780.65 57308.12 88888.00 2005-12-21 08:34:12.097 355 13234.50 779.91 57307.27 88888.00 2005-12-21 08:34:13.097 355 13234.38 779.54 57307.88 88888.00 2005-12-21 08:34:14.097 355 13234.50 779.54 57307.51 88888.00 2005-12-21 08:34:15.097 355 13235.28 780.53 57307.88 88888.00 2005-12-21 08:34:16.097 355 13235.54 779.66 57306.78 88888.00 2005-12-21 08:34:17.097 355 13235.67 779.54 57307.63 88888.00 2005-12-21 08:34:18.097 355 13234.76 779.16 57307.27 88888.00 2005-12-21 08:34:19.097 355 13234.89 779.91 57307.76 88888.00 2005-12-21 08:34:20.097 355 13235.41 778.42 57306.54 88888.00 2005-12-21 08:34:21.097 355 13234.76 778.55 57307.51 88888.00 2005-12-21 08:34:22.097 355 13234.38 779.78 57308.12 88888.00 2005-12-21 08:34:23.097 355 13234.89 779.54 57307.63 88888.00 2005-12-21 08:34:24.097 355 13235.02 779.78 57307.63 88888.00 2005-12-21 08:34:25.097 355 13234.89 778.17 57306.78 88888.00 2005-12-21 08:34:26.097 355 13234.89 778.92 57307.76 88888.00 2005-12-21 08:34:27.097 355 13234.63 778.67 57306.78 88888.00 2005-12-21 08:34:28.097 355 13234.63 779.04 57306.66 88888.00 2005-12-21 08:34:29.097 355 13234.38 778.55 57307.02 88888.00 2005-12-21 08:34:30.097 355 13234.76 778.92 57307.39 88888.00 2005-12-21 08:34:31.097 355 13234.50 778.55 57307.51 88888.00 2005-12-21 08:34:32.097 355 13234.50 778.92 57306.90 88888.00 2005-12-21 08:34:33.097 355 13234.25 778.55 57306.90 88888.00 2005-12-21 08:34:34.097 355 13235.02 778.79 57306.90 88888.00 2005-12-21 08:34:35.097 355 13234.63 778.79 57306.78 88888.00 2005-12-21 08:34:36.097 355 13234.12 779.41 57307.02 88888.00 2005-12-21 08:34:37.097 355 13234.38 778.67 57306.66 88888.00 2005-12-21 08:34:38.097 355 13234.63 778.42 57306.66 88888.00 2005-12-21 08:34:39.097 355 13234.63 778.67 57306.66 88888.00 2005-12-21 08:34:40.097 355 13234.50 778.42 57306.05 88888.00 2005-12-21 08:34:41.097 355 13235.02 778.92 57306.29 88888.00 2005-12-21 08:34:42.097 355 13234.25 778.67 57306.78 88888.00 2005-12-21 08:34:43.097 355 13234.76 778.55 57306.17 88888.00 2005-12-21 08:34:44.097 355 13234.25 778.17 57306.29 88888.00 2005-12-21 08:34:45.097 355 13233.47 778.55 57306.54 88888.00 2005-12-21 08:34:46.097 355 13234.25 778.55 57306.78 88888.00 2005-12-21 08:34:47.097 355 13234.89 778.30 57306.17 88888.00 2005-12-21 08:34:48.097 355 13235.67 778.42 57306.17 88888.00 2005-12-21 08:34:49.097 355 13234.50 778.67 57305.80 88888.00 2005-12-21 08:34:50.097 355 13233.99 778.92 57305.92 88888.00 2005-12-21 08:34:51.097 355 13234.50 778.67 57305.92 88888.00 2005-12-21 08:34:52.097 355 13234.25 779.16 57305.80 88888.00 2005-12-21 08:34:53.097 355 13234.38 778.42 57305.80 88888.00 2005-12-21 08:34:54.097 355 13234.38 779.04 57306.05 88888.00 2005-12-21 08:34:55.097 355 13234.38 778.30 57305.68 88888.00 2005-12-21 08:34:56.097 355 13234.12 777.55 57305.92 88888.00 2005-12-21 08:34:57.097 355 13234.12 778.42 57305.92 88888.00 2005-12-21 08:34:58.097 355 13233.86 778.42 57305.55 88888.00 2005-12-21 08:34:59.097 355 13234.50 778.17 57306.54 88888.00 2005-12-21 08:35:00.097 355 13234.50 778.05 57305.80 88888.00 2005-12-21 08:35:01.097 355 13234.89 778.42 57305.68 88888.00 2005-12-21 08:35:02.097 355 13233.86 777.43 57305.68 88888.00 2005-12-21 08:35:03.097 355 13234.25 778.05 57305.55 88888.00 2005-12-21 08:35:04.097 355 13233.73 777.93 57305.68 88888.00 2005-12-21 08:35:05.097 355 13233.86 777.55 57305.19 88888.00 2005-12-21 08:35:06.097 355 13234.38 777.93 57305.07 88888.00 2005-12-21 08:35:07.097 355 13234.25 778.05 57305.07 88888.00 2005-12-21 08:35:08.097 355 13234.25 777.31 57305.80 88888.00 2005-12-21 08:35:09.097 355 13233.86 777.43 57305.19 88888.00 2005-12-21 08:35:10.097 355 13234.25 777.68 57305.19 88888.00 2005-12-21 08:35:11.097 355 13234.25 777.18 57304.33 88888.00 2005-12-21 08:35:12.097 355 13233.73 777.18 57305.19 88888.00 2005-12-21 08:35:13.097 355 13234.76 777.31 57305.31 88888.00 2005-12-21 08:35:14.097 355 13235.15 777.55 57304.33 88888.00 2005-12-21 08:35:15.097 355 13234.25 776.69 57304.58 88888.00 2005-12-21 08:35:16.097 355 13234.25 777.55 57304.95 88888.00 2005-12-21 08:35:17.097 355 13234.12 777.43 57304.95 88888.00 2005-12-21 08:35:18.097 355 13234.63 777.18 57304.33 88888.00 2005-12-21 08:35:19.097 355 13234.38 777.31 57304.82 88888.00 2005-12-21 08:35:20.097 355 13235.02 777.06 57305.19 88888.00 2005-12-21 08:35:21.097 355 13234.38 777.06 57305.07 88888.00 2005-12-21 08:35:22.097 355 13235.02 776.56 57305.19 88888.00 2005-12-21 08:35:23.097 355 13234.25 776.81 57304.95 88888.00 2005-12-21 08:35:24.097 355 13234.25 776.32 57304.82 88888.00 2005-12-21 08:35:25.097 355 13234.25 776.19 57305.07 88888.00 2005-12-21 08:35:26.097 355 13234.38 776.44 57304.95 88888.00 2005-12-21 08:35:27.097 355 13234.25 775.57 57305.43 88888.00 2005-12-21 08:35:28.097 355 13234.63 775.82 57304.82 88888.00 2005-12-21 08:35:29.097 355 13234.76 776.56 57305.19 88888.00 2005-12-21 08:35:30.097 355 13233.73 776.81 57304.46 88888.00 2005-12-21 08:35:31.097 355 13233.99 776.19 57305.19 88888.00 2005-12-21 08:35:32.097 355 13234.25 776.44 57304.70 88888.00 2005-12-21 08:35:33.097 355 13234.38 776.07 57304.21 88888.00 2005-12-21 08:35:34.097 355 13233.73 776.19 57304.70 88888.00 2005-12-21 08:35:35.097 355 13234.89 775.82 57304.82 88888.00 2005-12-21 08:35:36.097 355 13234.12 775.70 57304.46 88888.00 2005-12-21 08:35:37.097 355 13234.76 776.07 57304.58 88888.00 2005-12-21 08:35:38.097 355 13234.50 776.56 57304.95 88888.00 2005-12-21 08:35:39.097 355 13234.89 776.81 57304.58 88888.00 2005-12-21 08:35:40.097 355 13234.76 775.70 57304.70 88888.00 2005-12-21 08:35:41.097 355 13234.25 776.07 57304.95 88888.00 2005-12-21 08:35:42.097 355 13233.86 775.94 57304.33 88888.00 2005-12-21 08:35:43.097 355 13234.12 775.82 57305.07 88888.00 2005-12-21 08:35:44.097 355 13233.08 775.57 57304.58 88888.00 2005-12-21 08:35:45.097 355 13233.34 775.94 57304.46 88888.00 2005-12-21 08:35:46.097 355 13233.73 776.56 57304.21 88888.00 2005-12-21 08:35:47.097 355 13233.86 775.82 57304.70 88888.00 2005-12-21 08:35:48.097 355 13233.73 776.19 57304.70 88888.00 2005-12-21 08:35:49.097 355 13233.08 775.70 57304.46 88888.00 2005-12-21 08:35:50.097 355 13233.99 775.82 57304.82 88888.00 2005-12-21 08:35:51.097 355 13233.34 776.07 57305.19 88888.00 2005-12-21 08:35:52.097 355 13233.86 775.08 57304.46 88888.00 2005-12-21 08:35:53.097 355 13233.73 775.20 57304.33 88888.00 2005-12-21 08:35:54.097 355 13233.21 775.70 57304.58 88888.00 2005-12-21 08:35:55.097 355 13232.82 775.32 57304.21 88888.00 2005-12-21 08:35:56.097 355 13233.47 775.20 57304.46 88888.00 2005-12-21 08:35:57.097 355 13233.21 775.82 57304.09 88888.00 2005-12-21 08:35:58.097 355 13232.95 775.45 57304.46 88888.00 2005-12-21 08:35:59.097 355 13233.73 775.45 57304.70 88888.00 2005-12-21 08:36:00.097 355 13233.86 775.08 57304.21 88888.00 2005-12-21 08:36:01.097 355 13233.86 775.45 57304.82 88888.00 2005-12-21 08:36:02.097 355 13233.08 775.94 57304.70 88888.00 2005-12-21 08:36:03.097 355 13233.34 774.95 57304.46 88888.00 2005-12-21 08:36:04.097 355 13233.34 774.71 57303.72 88888.00 2005-12-21 08:36:05.097 355 13233.47 774.33 57304.70 88888.00 2005-12-21 08:36:06.097 355 13233.47 774.83 57304.09 88888.00 2005-12-21 08:36:07.097 355 13233.34 774.95 57303.48 88888.00 2005-12-21 08:36:08.097 355 13233.08 774.58 57303.96 88888.00 2005-12-21 08:36:09.097 355 13232.82 774.46 57303.60 88888.00 2005-12-21 08:36:10.097 355 13233.34 774.71 57303.60 88888.00 2005-12-21 08:36:11.097 355 13233.60 774.58 57303.96 88888.00 2005-12-21 08:36:12.097 355 13232.69 773.96 57303.48 88888.00 2005-12-21 08:36:13.097 355 13232.95 774.71 57303.60 88888.00 2005-12-21 08:36:14.097 355 13233.08 774.09 57303.84 88888.00 2005-12-21 08:36:15.097 355 13232.30 774.46 57304.21 88888.00 2005-12-21 08:36:16.097 355 13232.69 774.09 57303.60 88888.00 2005-12-21 08:36:17.097 355 13232.43 774.09 57303.36 88888.00 2005-12-21 08:36:18.097 355 13232.56 773.71 57304.21 88888.00 2005-12-21 08:36:19.097 355 13232.17 773.71 57302.99 88888.00 2005-12-21 08:36:20.097 355 13232.17 774.09 57302.87 88888.00 2005-12-21 08:36:21.097 355 13232.17 774.21 57303.11 88888.00 2005-12-21 08:36:22.097 355 13232.30 774.33 57303.60 88888.00 2005-12-21 08:36:23.097 355 13232.69 772.85 57303.72 88888.00 2005-12-21 08:36:24.097 355 13232.30 773.71 57303.23 88888.00 2005-12-21 08:36:25.097 355 13232.82 773.96 57303.72 88888.00 2005-12-21 08:36:26.097 355 13232.04 773.47 57303.36 88888.00 2005-12-21 08:36:27.097 355 13232.04 773.96 57303.60 88888.00 2005-12-21 08:36:28.097 355 13232.43 773.10 57302.99 88888.00 2005-12-21 08:36:29.097 355 13232.04 774.33 57303.60 88888.00 2005-12-21 08:36:30.097 355 13232.56 773.96 57302.87 88888.00 2005-12-21 08:36:31.097 355 13231.52 773.10 57302.99 88888.00 2005-12-21 08:36:32.097 355 13231.52 773.59 57303.23 88888.00 2005-12-21 08:36:33.097 355 13231.65 773.96 57303.11 88888.00 2005-12-21 08:36:34.097 355 13231.91 773.34 57303.36 88888.00 2005-12-21 08:36:35.097 355 13231.91 773.96 57302.38 88888.00 2005-12-21 08:36:36.097 355 13231.39 773.22 57302.99 88888.00 2005-12-21 08:36:37.097 355 13231.26 773.71 57302.87 88888.00 2005-12-21 08:36:38.097 355 13231.39 773.59 57302.87 88888.00 2005-12-21 08:36:39.097 355 13231.78 773.22 57302.50 88888.00 2005-12-21 08:36:40.097 355 13231.39 773.59 57302.74 88888.00 2005-12-21 08:36:41.097 355 13231.65 773.47 57302.38 88888.00 2005-12-21 08:36:42.097 355 13231.91 774.21 57303.23 88888.00 2005-12-21 08:36:43.097 355 13231.78 773.96 57303.23 88888.00 2005-12-21 08:36:44.097 355 13231.39 773.34 57302.74 88888.00 2005-12-21 08:36:45.097 355 13231.26 773.47 57302.87 88888.00 2005-12-21 08:36:46.097 355 13231.26 773.96 57302.62 88888.00 2005-12-21 08:36:47.097 355 13231.26 773.84 57302.38 88888.00 2005-12-21 08:36:48.097 355 13231.39 773.71 57302.87 88888.00 2005-12-21 08:36:49.097 355 13231.78 773.59 57302.50 88888.00 2005-12-21 08:36:50.097 355 13231.52 773.96 57301.77 88888.00 2005-12-21 08:36:51.097 355 13231.26 773.59 57302.74 88888.00 2005-12-21 08:36:52.097 355 13231.52 773.47 57301.77 88888.00 2005-12-21 08:36:53.097 355 13231.52 772.85 57302.62 88888.00 2005-12-21 08:36:54.097 355 13231.39 773.34 57302.50 88888.00 2005-12-21 08:36:55.097 355 13231.78 772.97 57302.13 88888.00 2005-12-21 08:36:56.097 355 13231.13 773.47 57302.87 88888.00 2005-12-21 08:36:57.097 355 13231.00 773.22 57302.25 88888.00 2005-12-21 08:36:58.097 355 13231.78 773.47 57301.77 88888.00 2005-12-21 08:36:59.097 355 13231.78 773.71 57302.25 88888.00 2005-12-21 08:37:00.097 355 13231.39 773.22 57302.74 88888.00 2005-12-21 08:37:01.097 355 13231.13 773.34 57302.25 88888.00 2005-12-21 08:37:02.097 355 13232.04 773.59 57302.13 88888.00 2005-12-21 08:37:03.097 355 13232.04 774.21 57302.25 88888.00 2005-12-21 08:37:04.097 355 13231.52 772.97 57302.25 88888.00 2005-12-21 08:37:05.097 355 13231.91 773.71 57301.89 88888.00 2005-12-21 08:37:06.097 355 13231.00 774.09 57302.13 88888.00 2005-12-21 08:37:07.097 355 13232.30 773.96 57301.64 88888.00 2005-12-21 08:37:08.097 355 13232.04 773.96 57301.77 88888.00 2005-12-21 08:37:09.097 355 13231.91 772.85 57301.64 88888.00 2005-12-21 08:37:10.097 355 13232.30 773.47 57302.13 88888.00 2005-12-21 08:37:11.097 355 13231.78 773.71 57302.01 88888.00 2005-12-21 08:37:12.097 355 13231.26 773.71 57301.89 88888.00 2005-12-21 08:37:13.097 355 13231.39 773.10 57301.64 88888.00 2005-12-21 08:37:14.097 355 13231.91 773.47 57302.25 88888.00 2005-12-21 08:37:15.097 355 13232.30 773.10 57302.38 88888.00 2005-12-21 08:37:16.097 355 13232.43 773.96 57301.89 88888.00 2005-12-21 08:37:17.097 355 13232.17 773.59 57301.77 88888.00 2005-12-21 08:37:18.097 355 13231.91 773.22 57302.38 88888.00 2005-12-21 08:37:19.097 355 13232.56 774.09 57301.64 88888.00 2005-12-21 08:37:20.097 355 13233.21 773.71 57302.01 88888.00 2005-12-21 08:37:21.097 355 13232.82 774.09 57302.01 88888.00 2005-12-21 08:37:22.097 355 13232.95 773.84 57302.38 88888.00 2005-12-21 08:37:23.097 355 13232.56 774.21 57301.89 88888.00 2005-12-21 08:37:24.097 355 13232.95 773.84 57302.62 88888.00 2005-12-21 08:37:25.097 355 13233.21 774.21 57301.89 88888.00 2005-12-21 08:37:26.097 355 13233.08 773.84 57301.64 88888.00 2005-12-21 08:37:27.097 355 13232.69 773.71 57302.87 88888.00 2005-12-21 08:37:28.097 355 13232.82 774.09 57302.50 88888.00 2005-12-21 08:37:29.097 355 13233.08 774.71 57302.25 88888.00 2005-12-21 08:37:30.097 355 13232.30 774.09 57301.89 88888.00 2005-12-21 08:37:31.097 355 13232.82 774.71 57302.50 88888.00 2005-12-21 08:37:32.097 355 13231.65 774.09 57303.11 88888.00 2005-12-21 08:37:33.097 355 13232.82 773.84 57302.74 88888.00 2005-12-21 08:37:34.097 355 13233.99 773.34 57301.89 88888.00 2005-12-21 08:37:35.097 355 13232.95 773.71 57302.50 88888.00 2005-12-21 08:37:36.097 355 13232.56 773.84 57302.13 88888.00 2005-12-21 08:37:37.097 355 13233.08 774.09 57302.87 88888.00 2005-12-21 08:37:38.097 355 13233.08 774.58 57302.74 88888.00 2005-12-21 08:37:39.097 355 13232.82 773.96 57302.13 88888.00 2005-12-21 08:37:40.097 355 13232.17 774.58 57302.74 88888.00 2005-12-21 08:37:41.097 355 13232.82 773.96 57302.87 88888.00 2005-12-21 08:37:42.097 355 13232.30 774.21 57302.25 88888.00 2005-12-21 08:37:43.097 355 13232.56 774.09 57302.62 88888.00 2005-12-21 08:37:44.097 355 13232.04 773.71 57302.62 88888.00 2005-12-21 08:37:45.097 355 13232.69 774.46 57302.13 88888.00 2005-12-21 08:37:46.097 355 13232.43 774.33 57302.74 88888.00 2005-12-21 08:37:47.097 355 13232.43 774.21 57302.25 88888.00 2005-12-21 08:37:48.097 355 13232.17 774.21 57301.89 88888.00 2005-12-21 08:37:49.097 355 13232.04 774.21 57302.50 88888.00 2005-12-21 08:37:50.097 355 13232.30 774.09 57302.62 88888.00 2005-12-21 08:37:51.097 355 13232.17 774.33 57301.89 88888.00 2005-12-21 08:37:52.097 355 13232.04 773.96 57302.50 88888.00 2005-12-21 08:37:53.097 355 13231.91 774.46 57302.62 88888.00 2005-12-21 08:37:54.097 355 13232.30 774.09 57302.50 88888.00 2005-12-21 08:37:55.097 355 13232.69 774.33 57302.38 88888.00 2005-12-21 08:37:56.097 355 13231.78 773.84 57302.25 88888.00 2005-12-21 08:37:57.097 355 13231.78 774.21 57302.01 88888.00 2005-12-21 08:37:58.097 355 13232.69 773.96 57302.13 88888.00 2005-12-21 08:37:59.097 355 13231.91 774.46 57302.13 88888.00 2005-12-21 08:38:00.097 355 13231.78 773.71 57302.25 88888.00 2005-12-21 08:38:01.097 355 13232.04 774.33 57302.01 88888.00 2005-12-21 08:38:02.097 355 13232.17 773.47 57301.89 88888.00 2005-12-21 08:38:03.097 355 13231.78 773.96 57302.50 88888.00 2005-12-21 08:38:04.097 355 13231.78 773.84 57301.64 88888.00 2005-12-21 08:38:05.097 355 13232.17 774.09 57302.50 88888.00 2005-12-21 08:38:06.097 355 13231.91 773.84 57301.77 88888.00 2005-12-21 08:38:07.097 355 13231.13 774.21 57302.01 88888.00 2005-12-21 08:38:08.097 355 13231.65 774.09 57302.25 88888.00 2005-12-21 08:38:09.097 355 13231.91 773.34 57302.25 88888.00 2005-12-21 08:38:10.097 355 13232.17 773.59 57301.28 88888.00 2005-12-21 08:38:11.097 355 13232.30 773.84 57301.52 88888.00 2005-12-21 08:38:12.097 355 13231.78 773.84 57302.38 88888.00 2005-12-21 08:38:13.097 355 13232.17 773.59 57302.01 88888.00 2005-12-21 08:38:14.097 355 13232.04 773.34 57301.40 88888.00 2005-12-21 08:38:15.097 355 13232.04 773.59 57301.64 88888.00 2005-12-21 08:38:16.097 355 13231.39 773.84 57302.25 88888.00 2005-12-21 08:38:17.097 355 13231.26 773.71 57301.89 88888.00 2005-12-21 08:38:18.097 355 13231.52 773.47 57301.64 88888.00 2005-12-21 08:38:19.097 355 13232.30 773.10 57301.77 88888.00 2005-12-21 08:38:20.097 355 13231.78 772.97 57301.64 88888.00 2005-12-21 08:38:21.097 355 13232.30 773.10 57301.28 88888.00 2005-12-21 08:38:22.097 355 13232.43 773.10 57301.77 88888.00 2005-12-21 08:38:23.097 355 13231.65 772.85 57301.52 88888.00 2005-12-21 08:38:24.097 355 13231.39 772.72 57301.89 88888.00 2005-12-21 08:38:25.097 355 13231.65 772.72 57301.89 88888.00 2005-12-21 08:38:26.097 355 13232.43 773.71 57301.16 88888.00 2005-12-21 08:38:27.097 355 13232.04 772.72 57301.52 88888.00 2005-12-21 08:38:28.097 355 13232.56 772.23 57300.79 88888.00 2005-12-21 08:38:29.097 355 13232.17 772.97 57301.03 88888.00 2005-12-21 08:38:30.097 355 13232.56 773.34 57301.52 88888.00 2005-12-21 08:38:31.097 355 13231.65 772.72 57300.79 88888.00 2005-12-21 08:38:32.097 355 13231.52 772.23 57300.79 88888.00 2005-12-21 08:38:33.097 355 13232.30 772.60 57301.64 88888.00 2005-12-21 08:38:34.097 355 13231.78 772.97 57301.03 88888.00 2005-12-21 08:38:35.097 355 13232.04 772.72 57300.91 88888.00 2005-12-21 08:38:36.097 355 13231.91 772.72 57301.16 88888.00 2005-12-21 08:38:37.097 355 13232.30 773.22 57300.79 88888.00 2005-12-21 08:38:38.097 355 13232.30 772.97 57301.64 88888.00 2005-12-21 08:38:39.097 355 13231.52 772.85 57301.40 88888.00 2005-12-21 08:38:40.097 355 13231.91 771.98 57300.66 88888.00 2005-12-21 08:38:41.097 355 13232.30 772.85 57300.54 88888.00 2005-12-21 08:38:42.097 355 13231.78 772.72 57300.66 88888.00 2005-12-21 08:38:43.097 355 13231.65 772.85 57301.16 88888.00 2005-12-21 08:38:44.097 355 13231.65 772.97 57301.03 88888.00 2005-12-21 08:38:45.097 355 13231.65 773.22 57301.16 88888.00 2005-12-21 08:38:46.097 355 13231.00 773.34 57301.28 88888.00 2005-12-21 08:38:47.097 355 13231.39 773.10 57301.03 88888.00 2005-12-21 08:38:48.097 355 13231.26 772.72 57300.18 88888.00 2005-12-21 08:38:49.097 355 13231.26 773.47 57300.91 88888.00 2005-12-21 08:38:50.097 355 13231.26 773.59 57300.91 88888.00 2005-12-21 08:38:51.097 355 13231.91 772.48 57300.54 88888.00 2005-12-21 08:38:52.097 355 13231.91 772.97 57299.93 88888.00 2005-12-21 08:38:53.097 355 13231.78 773.59 57300.30 88888.00 2005-12-21 08:38:54.097 355 13231.52 772.97 57301.16 88888.00 2005-12-21 08:38:55.097 355 13231.39 773.10 57300.66 88888.00 2005-12-21 08:38:56.097 355 13231.26 772.97 57300.91 88888.00 2005-12-21 08:38:57.097 355 13231.78 772.72 57301.16 88888.00 2005-12-21 08:38:58.097 355 13231.39 773.10 57300.66 88888.00 2005-12-21 08:38:59.097 355 13231.52 772.97 57300.66 88888.00 2005-12-21 08:39:00.097 355 13231.78 772.48 57300.79 88888.00 2005-12-21 08:39:01.097 355 13231.13 773.22 57300.54 88888.00 2005-12-21 08:39:02.097 355 13231.13 772.97 57301.03 88888.00 2005-12-21 08:39:03.097 355 13230.74 772.85 57300.54 88888.00 2005-12-21 08:39:04.097 355 13230.87 773.34 57300.79 88888.00 2005-12-21 08:39:05.097 355 13231.52 773.47 57300.66 88888.00 2005-12-21 08:39:06.097 355 13231.00 773.10 57300.54 88888.00 2005-12-21 08:39:07.097 355 13231.52 773.34 57301.16 88888.00 2005-12-21 08:39:08.097 355 13230.74 773.34 57300.79 88888.00 2005-12-21 08:39:09.097 355 13230.61 772.97 57300.18 88888.00 2005-12-21 08:39:10.097 355 13231.39 773.34 57300.54 88888.00 2005-12-21 08:39:11.097 355 13231.00 773.34 57299.81 88888.00 2005-12-21 08:39:12.097 355 13230.74 772.85 57300.79 88888.00 2005-12-21 08:39:13.097 355 13231.00 773.84 57300.42 88888.00 2005-12-21 08:39:14.097 355 13230.87 773.10 57300.42 88888.00 2005-12-21 08:39:15.097 355 13231.39 773.22 57300.54 88888.00 2005-12-21 08:39:16.097 355 13230.74 773.71 57300.91 88888.00 2005-12-21 08:39:17.097 355 13230.74 773.34 57300.79 88888.00 2005-12-21 08:39:18.097 355 13230.48 772.97 57300.18 88888.00 2005-12-21 08:39:19.097 355 13230.74 772.85 57300.42 88888.00 2005-12-21 08:39:20.097 355 13230.35 773.34 57301.03 88888.00 2005-12-21 08:39:21.097 355 13229.96 773.22 57301.28 88888.00 2005-12-21 08:39:22.097 355 13231.26 773.71 57300.54 88888.00 2005-12-21 08:39:23.097 355 13230.09 773.10 57300.30 88888.00 2005-12-21 08:39:24.097 355 13230.48 773.22 57300.66 88888.00 2005-12-21 08:39:25.097 355 13230.87 772.72 57300.42 88888.00 2005-12-21 08:39:26.097 355 13230.48 772.60 57300.91 88888.00 2005-12-21 08:39:27.097 355 13231.26 773.34 57300.42 88888.00 2005-12-21 08:39:28.097 355 13231.26 773.47 57300.66 88888.00 2005-12-21 08:39:29.097 355 13230.87 773.71 57301.16 88888.00 2005-12-21 08:39:30.097 355 13231.39 773.22 57300.66 88888.00 2005-12-21 08:39:31.097 355 13231.52 774.09 57300.54 88888.00 2005-12-21 08:39:32.097 355 13230.87 773.96 57301.03 88888.00 2005-12-21 08:39:33.097 355 13230.61 773.34 57300.79 88888.00 2005-12-21 08:39:34.097 355 13230.87 773.84 57300.42 88888.00 2005-12-21 08:39:35.097 355 13232.04 774.46 57300.66 88888.00 2005-12-21 08:39:36.097 355 13231.78 773.59 57300.66 88888.00 2005-12-21 08:39:37.097 355 13231.65 773.96 57300.42 88888.00 2005-12-21 08:39:38.097 355 13231.26 774.71 57300.42 88888.00 2005-12-21 08:39:39.097 355 13231.26 773.84 57300.91 88888.00 2005-12-21 08:39:40.097 355 13231.39 774.21 57301.28 88888.00 2005-12-21 08:39:41.097 355 13231.91 773.71 57300.66 88888.00 2005-12-21 08:39:42.097 355 13231.39 774.09 57301.40 88888.00 2005-12-21 08:39:43.097 355 13231.52 774.83 57300.18 88888.00 2005-12-21 08:39:44.097 355 13231.91 774.46 57301.28 88888.00 2005-12-21 08:39:45.097 355 13231.39 774.33 57301.16 88888.00 2005-12-21 08:39:46.097 355 13231.52 774.46 57301.16 88888.00 2005-12-21 08:39:47.097 355 13231.91 774.46 57301.16 88888.00 2005-12-21 08:39:48.097 355 13231.65 774.71 57301.16 88888.00 2005-12-21 08:39:49.097 355 13231.91 774.95 57301.89 88888.00 2005-12-21 08:39:50.097 355 13232.04 774.58 57301.40 88888.00 2005-12-21 08:39:51.097 355 13231.91 774.83 57302.01 88888.00 2005-12-21 08:39:52.097 355 13232.17 775.08 57301.64 88888.00 2005-12-21 08:39:53.097 355 13232.04 775.20 57301.64 88888.00 2005-12-21 08:39:54.097 355 13231.78 774.83 57301.16 88888.00 2005-12-21 08:39:55.097 355 13231.78 775.70 57302.13 88888.00 2005-12-21 08:39:56.097 355 13232.04 774.71 57301.52 88888.00 2005-12-21 08:39:57.097 355 13232.17 774.71 57301.77 88888.00 2005-12-21 08:39:58.097 355 13232.17 774.95 57301.77 88888.00 2005-12-21 08:39:59.097 355 13232.56 775.08 57301.77 88888.00 2005-12-21 08:40:00.097 355 13232.56 775.45 57301.52 88888.00 2005-12-21 08:40:01.097 355 13232.30 775.20 57301.64 88888.00 2005-12-21 08:40:02.097 355 13232.04 774.95 57301.89 88888.00 2005-12-21 08:40:03.097 355 13231.78 775.45 57301.16 88888.00 2005-12-21 08:40:04.097 355 13232.30 774.83 57301.52 88888.00 2005-12-21 08:40:05.097 355 13232.04 774.83 57301.40 88888.00 2005-12-21 08:40:06.097 355 13232.30 774.95 57301.89 88888.00 2005-12-21 08:40:07.097 355 13232.82 774.09 57301.89 88888.00 2005-12-21 08:40:08.097 355 13232.69 774.58 57302.13 88888.00 2005-12-21 08:40:09.097 355 13233.08 774.95 57302.25 88888.00 2005-12-21 08:40:10.097 355 13232.69 775.20 57302.13 88888.00 2005-12-21 08:40:11.097 355 13232.17 774.83 57301.77 88888.00 2005-12-21 08:40:12.097 355 13232.17 774.83 57301.77 88888.00 2005-12-21 08:40:13.097 355 13232.69 774.21 57302.50 88888.00 2005-12-21 08:40:14.097 355 13232.95 774.83 57301.89 88888.00 2005-12-21 08:40:15.097 355 13232.43 773.96 57302.13 88888.00 2005-12-21 08:40:16.097 355 13232.56 774.95 57301.77 88888.00 2005-12-21 08:40:17.097 355 13232.17 774.33 57302.13 88888.00 2005-12-21 08:40:18.097 355 13232.69 774.33 57301.89 88888.00 2005-12-21 08:40:19.097 355 13232.30 774.71 57302.13 88888.00 2005-12-21 08:40:20.097 355 13232.82 774.21 57302.13 88888.00 2005-12-21 08:40:21.097 355 13232.69 774.58 57301.64 88888.00 2005-12-21 08:40:22.097 355 13233.34 774.71 57301.89 88888.00 2005-12-21 08:40:23.097 355 13232.17 774.21 57302.38 88888.00 2005-12-21 08:40:24.097 355 13232.17 774.09 57302.01 88888.00 2005-12-21 08:40:25.097 355 13231.78 774.09 57301.52 88888.00 2005-12-21 08:40:26.097 355 13232.30 773.84 57301.89 88888.00 2005-12-21 08:40:27.097 355 13231.91 773.59 57301.77 88888.00 2005-12-21 08:40:28.097 355 13232.30 773.71 57302.13 88888.00 2005-12-21 08:40:29.097 355 13233.21 773.84 57301.77 88888.00 2005-12-21 08:40:30.097 355 13232.04 773.34 57301.28 88888.00 2005-12-21 08:40:31.097 355 13231.65 774.09 57301.64 88888.00 2005-12-21 08:40:32.097 355 13231.78 773.84 57301.40 88888.00 2005-12-21 08:40:33.097 355 13231.39 772.72 57300.79 88888.00 2005-12-21 08:40:34.097 355 13231.91 772.97 57302.13 88888.00 2005-12-21 08:40:35.097 355 13231.91 773.34 57301.77 88888.00 2005-12-21 08:40:36.097 355 13231.65 773.71 57301.52 88888.00 2005-12-21 08:40:37.097 355 13231.13 773.84 57302.13 88888.00 2005-12-21 08:40:38.097 355 13231.13 772.72 57301.03 88888.00 2005-12-21 08:40:39.097 355 13231.52 772.97 57301.64 88888.00 2005-12-21 08:40:40.097 355 13231.13 773.34 57301.64 88888.00 2005-12-21 08:40:41.097 355 13230.87 772.60 57301.28 88888.00 2005-12-21 08:40:42.097 355 13231.26 772.85 57300.79 88888.00 2005-12-21 08:40:43.097 355 13230.74 772.23 57300.79 88888.00 2005-12-21 08:40:44.097 355 13230.35 772.97 57301.03 88888.00 2005-12-21 08:40:45.097 355 13230.74 772.97 57301.40 88888.00 2005-12-21 08:40:46.097 355 13231.52 773.10 57301.40 88888.00 2005-12-21 08:40:47.097 355 13230.87 772.35 57300.05 88888.00 2005-12-21 08:40:48.097 355 13231.00 772.10 57301.52 88888.00 2005-12-21 08:40:49.097 355 13230.74 772.10 57301.03 88888.00 2005-12-21 08:40:50.097 355 13231.00 771.49 57301.16 88888.00 2005-12-21 08:40:51.097 355 13231.13 772.48 57300.79 88888.00 2005-12-21 08:40:52.097 355 13230.48 772.10 57300.42 88888.00 2005-12-21 08:40:53.097 355 13230.48 772.35 57300.54 88888.00 2005-12-21 08:40:54.097 355 13230.87 772.35 57300.54 88888.00 2005-12-21 08:40:55.097 355 13230.35 771.86 57299.81 88888.00 2005-12-21 08:40:56.097 355 13230.61 772.35 57300.05 88888.00 2005-12-21 08:40:57.097 355 13231.00 772.23 57300.18 88888.00 2005-12-21 08:40:58.097 355 13231.65 772.10 57301.03 88888.00 2005-12-21 08:40:59.097 355 13230.87 772.23 57301.03 88888.00 2005-12-21 08:41:00.097 355 13230.87 772.48 57300.42 88888.00 2005-12-21 08:41:01.097 355 13231.00 772.10 57300.18 88888.00 2005-12-21 08:41:02.097 355 13230.87 771.49 57300.66 88888.00 2005-12-21 08:41:03.097 355 13231.39 771.98 57300.66 88888.00 2005-12-21 08:41:04.097 355 13231.39 771.98 57300.42 88888.00 2005-12-21 08:41:05.097 355 13231.00 771.36 57299.57 88888.00 2005-12-21 08:41:06.097 355 13231.91 772.10 57300.66 88888.00 2005-12-21 08:41:07.097 355 13230.87 771.49 57300.30 88888.00 2005-12-21 08:41:08.097 355 13230.61 771.86 57300.54 88888.00 2005-12-21 08:41:09.097 355 13231.65 771.86 57300.05 88888.00 2005-12-21 08:41:10.097 355 13232.04 770.99 57300.42 88888.00 2005-12-21 08:41:11.097 355 13230.74 772.48 57300.30 88888.00 2005-12-21 08:41:12.097 355 13231.13 771.73 57299.93 88888.00 2005-12-21 08:41:13.097 355 13230.74 771.49 57300.05 88888.00 2005-12-21 08:41:14.097 355 13231.00 771.49 57299.81 88888.00 2005-12-21 08:41:15.097 355 13231.65 771.73 57300.05 88888.00 2005-12-21 08:41:16.097 355 13231.52 771.49 57300.42 88888.00 2005-12-21 08:41:17.097 355 13231.52 771.24 57299.93 88888.00 2005-12-21 08:41:18.097 355 13231.52 771.11 57299.93 88888.00 2005-12-21 08:41:19.097 355 13230.61 771.49 57299.32 88888.00 2005-12-21 08:41:20.097 355 13231.13 771.11 57300.66 88888.00 2005-12-21 08:41:21.097 355 13231.13 771.61 57300.18 88888.00 2005-12-21 08:41:22.097 355 13231.26 770.62 57299.69 88888.00 2005-12-21 08:41:23.096 355 13230.48 771.11 57300.05 88888.00 2005-12-21 08:41:24.096 355 13231.00 770.37 57299.81 88888.00 2005-12-21 08:41:25.096 355 13231.00 770.49 57300.05 88888.00 2005-12-21 08:41:26.096 355 13230.61 770.49 57299.81 88888.00 2005-12-21 08:41:27.096 355 13231.13 769.75 57299.32 88888.00 2005-12-21 08:41:28.096 355 13230.87 770.12 57298.95 88888.00 2005-12-21 08:41:29.096 355 13230.22 770.12 57299.57 88888.00 2005-12-21 08:41:30.096 355 13230.22 770.12 57300.05 88888.00 2005-12-21 08:41:31.096 355 13229.70 770.12 57298.83 88888.00 2005-12-21 08:41:32.096 355 13230.09 770.00 57299.69 88888.00 2005-12-21 08:41:33.096 355 13229.96 770.12 57299.07 88888.00 2005-12-21 08:41:34.096 355 13230.35 770.62 57298.83 88888.00 2005-12-21 08:41:35.096 355 13229.96 769.63 57299.44 88888.00 2005-12-21 08:41:36.096 355 13229.96 770.62 57298.83 88888.00 2005-12-21 08:41:37.096 355 13230.09 770.12 57299.20 88888.00 2005-12-21 08:41:38.096 355 13230.74 770.37 57299.20 88888.00 2005-12-21 08:41:39.096 355 13230.61 770.25 57298.71 88888.00 2005-12-21 08:41:40.096 355 13229.96 771.11 57298.95 88888.00 2005-12-21 08:41:41.096 355 13229.44 770.62 57299.32 88888.00 2005-12-21 08:41:42.096 355 13229.05 769.88 57299.20 88888.00 2005-12-21 08:41:43.096 355 13229.96 770.12 57298.83 88888.00 2005-12-21 08:41:44.096 355 13230.35 770.00 57298.34 88888.00 2005-12-21 08:41:45.096 355 13229.96 770.87 57298.95 88888.00 2005-12-21 08:41:46.096 355 13230.22 770.25 57299.07 88888.00 2005-12-21 08:41:47.096 355 13229.83 770.62 57298.83 88888.00 2005-12-21 08:41:48.096 355 13229.57 771.11 57299.07 88888.00 2005-12-21 08:41:49.096 355 13229.83 771.36 57298.59 88888.00 2005-12-21 08:41:50.096 355 13230.61 770.62 57298.59 88888.00 2005-12-21 08:41:51.096 355 13229.44 770.62 57298.83 88888.00 2005-12-21 08:41:52.096 355 13230.61 770.99 57299.32 88888.00 2005-12-21 08:41:53.096 355 13230.09 770.49 57298.46 88888.00 2005-12-21 08:41:54.096 355 13230.09 770.99 57299.07 88888.00 2005-12-21 08:41:55.096 355 13229.96 770.37 57298.59 88888.00 2005-12-21 08:41:56.096 355 13230.09 771.61 57298.95 88888.00 2005-12-21 08:41:57.096 355 13230.22 771.24 57298.95 88888.00 2005-12-21 08:41:58.096 355 13230.87 771.11 57299.07 88888.00 2005-12-21 08:41:59.096 355 13230.74 771.49 57299.20 88888.00 2005-12-21 08:42:00.096 355 13229.96 771.36 57299.32 88888.00 2005-12-21 08:42:01.096 355 13230.48 771.49 57299.32 88888.00 2005-12-21 08:42:02.096 355 13229.57 771.86 57298.83 88888.00 2005-12-21 08:42:03.096 355 13230.35 771.61 57299.07 88888.00 2005-12-21 08:42:04.096 355 13230.74 771.61 57298.83 88888.00 2005-12-21 08:42:05.096 355 13229.57 771.11 57299.69 88888.00 2005-12-21 08:42:06.096 355 13230.35 771.86 57298.71 88888.00 2005-12-21 08:42:07.096 355 13230.48 771.73 57299.07 88888.00 2005-12-21 08:42:08.096 355 13230.22 771.86 57299.81 88888.00 2005-12-21 08:42:09.096 355 13229.83 771.49 57299.20 88888.00 2005-12-21 08:42:10.096 355 13229.96 771.61 57299.32 88888.00 2005-12-21 08:42:11.096 355 13230.61 771.61 57299.57 88888.00 2005-12-21 08:42:12.096 355 13229.70 771.73 57299.20 88888.00 2005-12-21 08:42:13.096 355 13230.09 771.49 57298.71 88888.00 2005-12-21 08:42:14.096 355 13230.35 771.61 57299.20 88888.00 2005-12-21 08:42:15.096 355 13229.83 771.49 57298.83 88888.00 2005-12-21 08:42:16.096 355 13229.70 771.61 57299.20 88888.00 2005-12-21 08:42:17.096 355 13230.22 770.87 57298.95 88888.00 2005-12-21 08:42:18.096 355 13229.57 771.36 57299.44 88888.00 2005-12-21 08:42:19.096 355 13229.05 771.36 57299.32 88888.00 2005-12-21 08:42:20.096 355 13230.61 771.36 57299.07 88888.00 2005-12-21 08:42:21.096 355 13230.09 771.73 57299.57 88888.00 2005-12-21 08:42:22.096 355 13228.92 771.73 57298.95 88888.00 2005-12-21 08:42:23.096 355 13229.57 771.11 57298.46 88888.00 2005-12-21 08:42:24.096 355 13230.22 771.86 57298.95 88888.00 2005-12-21 08:42:25.096 355 13229.18 770.62 57299.07 88888.00 2005-12-21 08:42:26.096 355 13229.57 771.49 57298.59 88888.00 2005-12-21 08:42:27.096 355 13229.18 771.86 57298.71 88888.00 2005-12-21 08:42:28.096 355 13229.57 771.36 57298.34 88888.00 2005-12-21 08:42:29.096 355 13229.18 771.36 57298.83 88888.00 2005-12-21 08:42:30.096 355 13229.44 771.36 57298.34 88888.00 2005-12-21 08:42:31.096 355 13228.92 770.74 57298.46 88888.00 2005-12-21 08:42:32.096 355 13229.96 771.73 57298.46 88888.00 2005-12-21 08:42:33.096 355 13229.31 771.49 57298.59 88888.00 2005-12-21 08:42:34.096 355 13229.31 771.36 57298.71 88888.00 2005-12-21 08:42:35.096 355 13229.44 771.24 57298.95 88888.00 2005-12-21 08:42:36.096 355 13229.18 771.86 57298.71 88888.00 2005-12-21 08:42:37.096 355 13229.05 770.99 57298.71 88888.00 2005-12-21 08:42:38.096 355 13228.92 771.49 57298.95 88888.00 2005-12-21 08:42:39.096 355 13228.79 770.87 57298.71 88888.00 2005-12-21 08:42:40.096 355 13229.31 770.74 57297.98 88888.00 2005-12-21 08:42:41.096 355 13228.79 771.61 57298.22 88888.00 2005-12-21 08:42:42.096 355 13229.57 770.37 57298.71 88888.00 2005-12-21 08:42:43.096 355 13229.44 771.24 57298.34 88888.00 2005-12-21 08:42:44.096 355 13229.31 771.11 57298.83 88888.00 2005-12-21 08:42:45.096 355 13229.05 771.36 57298.22 88888.00 2005-12-21 08:42:46.096 355 13229.83 770.62 57298.10 88888.00 2005-12-21 08:42:47.096 355 13228.92 771.11 57298.22 88888.00 2005-12-21 08:42:48.096 355 13229.18 770.37 57298.22 88888.00 2005-12-21 08:42:49.096 355 13229.57 770.62 57298.71 88888.00 2005-12-21 08:42:50.096 355 13228.79 770.74 57298.34 88888.00 2005-12-21 08:42:51.096 355 13229.18 770.12 57297.61 88888.00 2005-12-21 08:42:52.096 355 13228.79 770.00 57298.34 88888.00 2005-12-21 08:42:53.096 355 13229.57 769.88 57297.98 88888.00 2005-12-21 08:42:54.096 355 13228.79 770.12 57298.22 88888.00 2005-12-21 08:42:55.096 355 13229.44 769.88 57297.73 88888.00 2005-12-21 08:42:56.096 355 13228.92 769.75 57297.98 88888.00 2005-12-21 08:42:57.096 355 13229.31 769.75 57297.98 88888.00 2005-12-21 08:42:58.096 355 13229.57 770.25 57297.61 88888.00 2005-12-21 08:42:59.096 355 13229.57 769.13 57298.10 88888.00 2005-12-21 08:43:00.096 355 13229.70 769.26 57297.73 88888.00 2005-12-21 08:43:01.096 355 13230.09 770.37 57297.36 88888.00 2005-12-21 08:43:02.096 355 13229.70 768.88 57297.98 88888.00 2005-12-21 08:43:03.096 355 13230.09 769.38 57297.24 88888.00 2005-12-21 08:43:04.096 355 13229.83 769.26 57297.49 88888.00 2005-12-21 08:43:05.096 355 13229.44 769.01 57297.61 88888.00 2005-12-21 08:43:06.096 355 13229.44 769.38 57297.36 88888.00 2005-12-21 08:43:07.096 355 13229.96 769.26 57296.88 88888.00 2005-12-21 08:43:08.096 355 13229.96 768.88 57296.75 88888.00 2005-12-21 08:43:09.096 355 13230.09 768.27 57297.49 88888.00 2005-12-21 08:43:10.096 355 13229.05 768.39 57297.61 88888.00 2005-12-21 08:43:11.096 355 13229.18 768.76 57296.51 88888.00 2005-12-21 08:43:12.096 355 13228.53 768.88 57297.24 88888.00 2005-12-21 08:43:13.096 355 13228.92 769.38 57297.36 88888.00 2005-12-21 08:43:14.096 355 13229.31 769.01 57297.12 88888.00 2005-12-21 08:43:15.096 355 13229.18 768.88 57296.88 88888.00 2005-12-21 08:43:16.096 355 13229.57 769.01 57296.27 88888.00 2005-12-21 08:43:17.096 355 13229.44 769.13 57296.51 88888.00 2005-12-21 08:43:18.096 355 13229.31 769.01 57296.88 88888.00 2005-12-21 08:43:19.096 355 13228.92 769.75 57297.00 88888.00 2005-12-21 08:43:20.096 355 13228.53 769.26 57297.00 88888.00 2005-12-21 08:43:21.096 355 13229.31 769.75 57296.88 88888.00 2005-12-21 08:43:22.096 355 13228.92 768.64 57296.75 88888.00 2005-12-21 08:43:23.096 355 13229.83 769.63 57297.00 88888.00 2005-12-21 08:43:24.096 355 13229.83 769.50 57296.63 88888.00 2005-12-21 08:43:25.096 355 13229.83 768.76 57296.51 88888.00 2005-12-21 08:43:26.096 355 13228.66 769.50 57296.27 88888.00 2005-12-21 08:43:27.096 355 13230.48 769.50 57296.27 88888.00 2005-12-21 08:43:28.096 355 13229.18 769.38 57296.63 88888.00 2005-12-21 08:43:29.096 355 13229.83 769.13 57297.00 88888.00 2005-12-21 08:43:30.096 355 13229.44 769.38 57296.02 88888.00 2005-12-21 08:43:31.096 355 13229.18 770.00 57296.02 88888.00 2005-12-21 08:43:32.096 355 13229.05 769.13 57296.75 88888.00 2005-12-21 08:43:33.096 355 13229.83 769.63 57296.39 88888.00 2005-12-21 08:43:34.096 355 13229.70 769.38 57296.02 88888.00 2005-12-21 08:43:35.096 355 13229.96 770.00 57295.90 88888.00 2005-12-21 08:43:36.096 355 13229.96 769.50 57295.90 88888.00 2005-12-21 08:43:37.096 355 13230.74 769.63 57295.65 88888.00 2005-12-21 08:43:38.096 355 13230.61 769.01 57296.39 88888.00 2005-12-21 08:43:39.096 355 13229.83 769.75 57295.90 88888.00 2005-12-21 08:43:40.096 355 13230.87 770.00 57296.51 88888.00 2005-12-21 08:43:41.096 355 13231.00 769.50 57296.51 88888.00 2005-12-21 08:43:42.096 355 13230.74 769.88 57296.14 88888.00 2005-12-21 08:43:43.096 355 13230.74 769.88 57296.27 88888.00 2005-12-21 08:43:44.096 355 13230.22 769.75 57296.63 88888.00 2005-12-21 08:43:45.096 355 13230.61 770.12 57296.75 88888.00 2005-12-21 08:43:46.096 355 13230.87 769.26 57296.51 88888.00 2005-12-21 08:43:47.096 355 13231.00 770.25 57296.63 88888.00 2005-12-21 08:43:48.096 355 13230.74 769.88 57296.02 88888.00 2005-12-21 08:43:49.096 355 13231.52 769.88 57297.49 88888.00 2005-12-21 08:43:50.096 355 13231.13 769.88 57297.24 88888.00 2005-12-21 08:43:51.096 355 13230.35 770.25 57296.27 88888.00 2005-12-21 08:43:52.096 355 13230.22 770.37 57295.77 88888.00 2005-12-21 08:43:53.096 355 13231.65 770.74 57296.51 88888.00 2005-12-21 08:43:54.096 355 13231.00 770.12 57296.02 88888.00 2005-12-21 08:43:55.096 355 13229.96 769.75 57297.00 88888.00 2005-12-21 08:43:56.096 355 13230.74 769.63 57296.39 88888.00 2005-12-21 08:43:57.096 355 13230.61 770.00 57296.51 88888.00 2005-12-21 08:43:58.096 355 13231.00 770.12 57297.00 88888.00 2005-12-21 08:43:59.096 355 13231.00 770.49 57296.39 88888.00 2005-12-21 08:44:00.096 355 13230.09 770.25 57296.88 88888.00 2005-12-21 08:44:01.096 355 13230.87 770.25 57296.63 88888.00 2005-12-21 08:44:02.096 355 13230.48 770.62 57296.75 88888.00 2005-12-21 08:44:03.096 355 13230.22 770.37 57296.39 88888.00 2005-12-21 08:44:04.096 355 13230.74 770.49 57296.63 88888.00 2005-12-21 08:44:05.096 355 13229.83 770.25 57297.49 88888.00 2005-12-21 08:44:06.096 355 13230.48 770.25 57296.88 88888.00 2005-12-21 08:44:07.096 355 13230.35 770.37 57297.00 88888.00 2005-12-21 08:44:08.096 355 13230.61 770.62 57296.88 88888.00 2005-12-21 08:44:09.096 355 13229.70 770.62 57297.12 88888.00 2005-12-21 08:44:10.096 355 13229.57 770.99 57296.88 88888.00 2005-12-21 08:44:11.096 355 13230.09 770.25 57297.00 88888.00 2005-12-21 08:44:12.096 355 13230.22 770.99 57297.00 88888.00 2005-12-21 08:44:13.096 355 13230.22 770.62 57297.12 88888.00 2005-12-21 08:44:14.096 355 13229.70 770.74 57296.14 88888.00 2005-12-21 08:44:15.096 355 13229.31 771.61 57296.14 88888.00 2005-12-21 08:44:16.096 355 13230.48 770.62 57297.36 88888.00 2005-12-21 08:44:17.096 355 13229.57 770.87 57296.51 88888.00 2005-12-21 08:44:18.096 355 13230.09 771.24 57297.12 88888.00 2005-12-21 08:44:19.096 355 13229.96 771.61 57296.39 88888.00 2005-12-21 08:44:20.096 355 13229.70 771.86 57296.75 88888.00 2005-12-21 08:44:21.096 355 13230.35 771.11 57297.00 88888.00 2005-12-21 08:44:22.096 355 13229.70 770.99 57297.00 88888.00 2005-12-21 08:44:23.096 355 13230.35 771.98 57296.63 88888.00 2005-12-21 08:44:24.096 355 13230.48 771.98 57296.51 88888.00 2005-12-21 08:44:25.096 355 13229.96 771.73 57296.75 88888.00 2005-12-21 08:44:26.096 355 13230.48 771.86 57296.51 88888.00 2005-12-21 08:44:27.096 355 13230.35 771.86 57297.00 88888.00 2005-12-21 08:44:28.096 355 13230.74 773.22 57297.00 88888.00 2005-12-21 08:44:29.096 355 13230.09 772.72 57297.12 88888.00 2005-12-21 08:44:30.096 355 13230.61 772.85 57296.75 88888.00 2005-12-21 08:44:31.096 355 13230.61 772.85 57296.88 88888.00 2005-12-21 08:44:32.096 355 13230.09 772.48 57296.63 88888.00 2005-12-21 08:44:33.096 355 13230.22 772.72 57296.75 88888.00 2005-12-21 08:44:34.096 355 13230.22 772.60 57297.61 88888.00 2005-12-21 08:44:35.096 355 13230.87 773.47 57297.49 88888.00 2005-12-21 08:44:36.096 355 13231.13 772.35 57297.61 88888.00 2005-12-21 08:44:37.096 355 13230.87 774.21 57297.24 88888.00 2005-12-21 08:44:38.096 355 13231.26 773.47 57297.12 88888.00 2005-12-21 08:44:39.096 355 13231.26 773.34 57297.85 88888.00 2005-12-21 08:44:40.096 355 13231.52 773.71 57297.61 88888.00 2005-12-21 08:44:41.096 355 13231.52 773.84 57297.73 88888.00 2005-12-21 08:44:42.096 355 13230.74 773.71 57297.24 88888.00 2005-12-21 08:44:43.096 355 13231.91 772.97 57297.36 88888.00 2005-12-21 08:44:44.096 355 13231.52 773.47 57297.49 88888.00 2005-12-21 08:44:45.096 355 13232.69 773.47 57297.61 88888.00 2005-12-21 08:44:46.096 355 13232.17 773.59 57298.22 88888.00 2005-12-21 08:44:47.096 355 13232.56 773.10 57298.22 88888.00 2005-12-21 08:44:48.096 355 13232.95 773.84 57297.73 88888.00 2005-12-21 08:44:49.096 355 13232.69 774.09 57297.49 88888.00 2005-12-21 08:44:50.096 355 13233.47 772.85 57297.24 88888.00 2005-12-21 08:44:51.096 355 13233.34 773.22 57297.85 88888.00 2005-12-21 08:44:52.096 355 13233.08 773.59 57297.85 88888.00 2005-12-21 08:44:53.096 355 13233.73 772.60 57298.10 88888.00 2005-12-21 08:44:54.096 355 13233.34 772.72 57298.22 88888.00 2005-12-21 08:44:55.096 355 13233.08 773.10 57297.98 88888.00 2005-12-21 08:44:56.096 355 13233.99 773.59 57298.22 88888.00 2005-12-21 08:44:57.096 355 13233.86 773.71 57298.59 88888.00 2005-12-21 08:44:58.096 355 13233.73 773.22 57298.34 88888.00 2005-12-21 08:44:59.096 355 13233.86 774.21 57297.98 88888.00 2005-12-21 08:45:00.096 355 13234.38 773.22 57298.34 88888.00 2005-12-21 08:45:01.096 355 13234.25 772.97 57298.83 88888.00 2005-12-21 08:45:02.096 355 13234.50 773.34 57298.95 88888.00 2005-12-21 08:45:03.096 355 13234.63 772.85 57298.59 88888.00 2005-12-21 08:45:04.096 355 13233.99 773.84 57298.34 88888.00 2005-12-21 08:45:05.096 355 13234.25 773.34 57299.44 88888.00 2005-12-21 08:45:06.096 355 13234.50 773.34 57298.59 88888.00 2005-12-21 08:45:07.096 355 13234.63 772.97 57298.34 88888.00 2005-12-21 08:45:08.096 355 13234.76 773.84 57298.83 88888.00 2005-12-21 08:45:09.096 355 13234.38 773.59 57299.44 88888.00 2005-12-21 08:45:10.096 355 13234.63 772.97 57298.95 88888.00 2005-12-21 08:45:11.096 355 13234.89 773.10 57299.44 88888.00 2005-12-21 08:45:12.096 355 13234.89 772.97 57298.59 88888.00 2005-12-21 08:45:13.096 355 13234.63 773.59 57298.71 88888.00 2005-12-21 08:45:14.096 355 13234.89 772.60 57298.71 88888.00 2005-12-21 08:45:15.096 355 13234.38 772.85 57298.59 88888.00 2005-12-21 08:45:16.096 355 13235.41 772.23 57298.71 88888.00 2005-12-21 08:45:17.096 355 13234.63 772.35 57298.46 88888.00 2005-12-21 08:45:18.096 355 13234.38 772.60 57298.59 88888.00 2005-12-21 08:45:19.096 355 13234.38 773.34 57298.95 88888.00 2005-12-21 08:45:20.096 355 13234.89 772.85 57299.20 88888.00 2005-12-21 08:45:21.096 355 13235.28 772.35 57299.07 88888.00 2005-12-21 08:45:22.096 355 13234.63 772.85 57298.59 88888.00 2005-12-21 08:45:23.096 355 13234.89 772.85 57299.44 88888.00 2005-12-21 08:45:24.096 355 13234.38 772.35 57299.07 88888.00 2005-12-21 08:45:25.096 355 13234.38 772.35 57299.69 88888.00 2005-12-21 08:45:26.096 355 13234.63 772.48 57298.95 88888.00 2005-12-21 08:45:27.096 355 13236.19 772.72 57299.44 88888.00 2005-12-21 08:45:28.096 355 13235.28 773.10 57299.07 88888.00 2005-12-21 08:45:29.096 355 13234.50 771.98 57299.20 88888.00 2005-12-21 08:45:30.096 355 13235.02 771.98 57299.57 88888.00 2005-12-21 08:45:31.096 355 13234.76 772.23 57299.07 88888.00 2005-12-21 08:45:32.096 355 13234.50 771.98 57298.71 88888.00 2005-12-21 08:45:33.096 355 13234.63 771.86 57299.93 88888.00 2005-12-21 08:45:34.096 355 13234.89 771.98 57299.57 88888.00 2005-12-21 08:45:35.096 355 13234.50 771.86 57299.69 88888.00 2005-12-21 08:45:36.096 355 13234.25 771.49 57298.95 88888.00 2005-12-21 08:45:37.096 355 13234.63 771.61 57299.07 88888.00 2005-12-21 08:45:38.096 355 13234.89 771.98 57299.07 88888.00 2005-12-21 08:45:39.096 355 13235.28 771.24 57299.57 88888.00 2005-12-21 08:45:40.096 355 13234.63 771.11 57298.95 88888.00 2005-12-21 08:45:41.096 355 13234.50 771.36 57299.07 88888.00 2005-12-21 08:45:42.096 355 13233.99 771.36 57298.83 88888.00 2005-12-21 08:45:43.096 355 13234.12 771.73 57298.71 88888.00 2005-12-21 08:45:44.096 355 13234.25 770.99 57298.71 88888.00 2005-12-21 08:45:45.096 355 13235.15 770.62 57299.07 88888.00 2005-12-21 08:45:46.096 355 13234.89 770.25 57298.59 88888.00 2005-12-21 08:45:47.096 355 13234.63 770.49 57298.95 88888.00 2005-12-21 08:45:48.096 355 13233.99 770.87 57298.34 88888.00 2005-12-21 08:45:49.096 355 13233.21 770.37 57298.83 88888.00 2005-12-21 08:45:50.096 355 13233.34 770.25 57298.59 88888.00 2005-12-21 08:45:51.096 355 13234.38 770.12 57297.98 88888.00 2005-12-21 08:45:52.096 355 13233.47 770.37 57298.59 88888.00 2005-12-21 08:45:53.096 355 13234.25 770.00 57298.83 88888.00 2005-12-21 08:45:54.096 355 13233.60 769.88 57298.10 88888.00 2005-12-21 08:45:55.096 355 13233.08 770.12 57297.85 88888.00 2005-12-21 08:45:56.096 355 13233.08 769.75 57298.83 88888.00 2005-12-21 08:45:57.096 355 13233.08 769.88 57298.46 88888.00 2005-12-21 08:45:58.096 355 13232.69 769.38 57298.34 88888.00 2005-12-21 08:45:59.096 355 13233.08 769.75 57298.46 88888.00 2005-12-21 08:46:00.096 355 13232.82 770.37 57298.10 88888.00 2005-12-21 08:46:01.096 355 13232.43 769.26 57298.22 88888.00 2005-12-21 08:46:02.096 355 13232.17 769.88 57298.22 88888.00 2005-12-21 08:46:03.096 355 13231.65 769.88 57297.98 88888.00 2005-12-21 08:46:04.096 355 13232.56 769.38 57298.46 88888.00 2005-12-21 08:46:05.096 355 13231.91 769.26 57297.49 88888.00 2005-12-21 08:46:06.096 355 13231.91 769.38 57297.61 88888.00 2005-12-21 08:46:07.096 355 13231.39 769.26 57297.61 88888.00 2005-12-21 08:46:08.096 355 13230.74 769.26 57297.61 88888.00 2005-12-21 08:46:09.096 355 13230.74 770.00 57297.73 88888.00 2005-12-21 08:46:10.096 355 13230.87 769.63 57297.00 88888.00 2005-12-21 08:46:11.096 355 13231.39 769.26 57297.73 88888.00 2005-12-21 08:46:12.096 355 13230.48 769.13 57297.49 88888.00 2005-12-21 08:46:13.096 355 13230.48 768.39 57297.24 88888.00 2005-12-21 08:46:14.096 355 13231.00 768.39 57296.75 88888.00 2005-12-21 08:46:15.096 355 13230.87 768.76 57297.24 88888.00 2005-12-21 08:46:16.096 355 13230.74 768.27 57297.24 88888.00 2005-12-21 08:46:17.096 355 13229.96 768.76 57296.63 88888.00 2005-12-21 08:46:18.096 355 13229.96 768.39 57296.51 88888.00 2005-12-21 08:46:19.096 355 13230.61 768.39 57296.88 88888.00 2005-12-21 08:46:20.096 355 13230.09 768.64 57296.14 88888.00 2005-12-21 08:46:21.096 355 13229.70 767.65 57295.65 88888.00 2005-12-21 08:46:22.096 355 13229.96 767.65 57296.75 88888.00 2005-12-21 08:46:23.096 355 13229.96 768.39 57296.75 88888.00 2005-12-21 08:46:24.096 355 13229.44 768.76 57296.02 88888.00 2005-12-21 08:46:25.096 355 13229.70 767.77 57295.65 88888.00 2005-12-21 08:46:26.096 355 13229.57 767.65 57295.65 88888.00 2005-12-21 08:46:27.096 355 13229.83 768.14 57295.77 88888.00 2005-12-21 08:46:28.096 355 13229.57 767.65 57295.41 88888.00 2005-12-21 08:46:29.096 355 13229.18 767.52 57295.41 88888.00 2005-12-21 08:46:30.096 355 13229.05 768.27 57295.77 88888.00 2005-12-21 08:46:31.096 355 13229.31 767.77 57295.77 88888.00 2005-12-21 08:46:32.096 355 13228.79 768.27 57295.16 88888.00 2005-12-21 08:46:33.096 355 13229.31 767.89 57295.29 88888.00 2005-12-21 08:46:34.096 355 13229.18 767.89 57295.53 88888.00 2005-12-21 08:46:35.096 355 13228.66 768.39 57295.16 88888.00 2005-12-21 08:46:36.096 355 13229.44 768.14 57294.80 88888.00 2005-12-21 08:46:37.096 355 13229.05 768.02 57294.55 88888.00 2005-12-21 08:46:38.096 355 13228.53 767.89 57295.29 88888.00 2005-12-21 08:46:39.096 355 13228.92 767.52 57294.55 88888.00 2005-12-21 08:46:40.096 355 13228.92 767.77 57294.55 88888.00 2005-12-21 08:46:41.096 355 13229.05 767.77 57294.55 88888.00 2005-12-21 08:46:42.096 355 13229.05 768.14 57294.68 88888.00 2005-12-21 08:46:43.096 355 13229.05 768.27 57294.55 88888.00 2005-12-21 08:46:44.096 355 13229.05 768.27 57294.55 88888.00 2005-12-21 08:46:45.096 355 13229.05 767.89 57294.18 88888.00 2005-12-21 08:46:46.096 355 13229.31 767.77 57294.92 88888.00 2005-12-21 08:46:47.096 355 13229.44 768.27 57294.68 88888.00 2005-12-21 08:46:48.096 355 13229.05 768.88 57295.16 88888.00 2005-12-21 08:46:49.096 355 13229.57 767.89 57295.16 88888.00 2005-12-21 08:46:50.096 355 13228.92 767.40 57294.80 88888.00 2005-12-21 08:46:51.096 355 13229.05 767.89 57294.80 88888.00 2005-12-21 08:46:52.096 355 13228.53 768.14 57294.43 88888.00 2005-12-21 08:46:53.096 355 13229.18 767.89 57294.43 88888.00 2005-12-21 08:46:54.096 355 13229.05 768.14 57294.80 88888.00 2005-12-21 08:46:55.096 355 13229.18 768.64 57294.80 88888.00 2005-12-21 08:46:56.096 355 13229.05 768.27 57294.06 88888.00 2005-12-21 08:46:57.096 355 13229.96 768.64 57294.92 88888.00 2005-12-21 08:46:58.096 355 13229.57 768.88 57295.29 88888.00 2005-12-21 08:46:59.096 355 13229.31 768.88 57294.55 88888.00 2005-12-21 08:47:00.096 355 13229.18 769.13 57294.55 88888.00 2005-12-21 08:47:01.096 355 13229.70 768.51 57294.55 88888.00 2005-12-21 08:47:02.096 355 13229.18 768.64 57294.06 88888.00 2005-12-21 08:47:03.096 355 13228.79 769.13 57294.43 88888.00 2005-12-21 08:47:04.096 355 13229.05 769.63 57294.18 88888.00 2005-12-21 08:47:05.096 355 13229.05 768.76 57294.43 88888.00 2005-12-21 08:47:06.096 355 13228.79 770.00 57294.31 88888.00 2005-12-21 08:47:07.096 355 13229.31 769.50 57294.80 88888.00 2005-12-21 08:47:08.096 355 13229.31 769.50 57295.04 88888.00 2005-12-21 08:47:09.096 355 13229.18 770.00 57294.31 88888.00 2005-12-21 08:47:10.096 355 13229.05 769.63 57295.04 88888.00 2005-12-21 08:47:11.096 355 13229.70 770.12 57293.94 88888.00 2005-12-21 08:47:12.096 355 13229.31 770.25 57293.94 88888.00 2005-12-21 08:47:13.096 355 13229.31 769.88 57294.18 88888.00 2005-12-21 08:47:14.096 355 13229.57 770.00 57294.43 88888.00 2005-12-21 08:47:15.096 355 13229.70 770.25 57294.06 88888.00 2005-12-21 08:47:16.096 355 13229.31 769.75 57294.31 88888.00 2005-12-21 08:47:17.096 355 13229.96 770.12 57294.06 88888.00 2005-12-21 08:47:18.096 355 13229.96 770.49 57294.43 88888.00 2005-12-21 08:47:19.096 355 13229.83 770.25 57294.55 88888.00 2005-12-21 08:47:20.096 355 13229.70 770.37 57294.55 88888.00 2005-12-21 08:47:21.096 355 13229.70 770.12 57294.68 88888.00 2005-12-21 08:47:22.096 355 13228.92 770.87 57294.31 88888.00 2005-12-21 08:47:23.096 355 13230.35 770.12 57295.04 88888.00 2005-12-21 08:47:24.096 355 13230.09 770.99 57294.31 88888.00 2005-12-21 08:47:25.096 355 13230.87 770.62 57294.06 88888.00 2005-12-21 08:47:26.096 355 13230.61 770.00 57294.68 88888.00 2005-12-21 08:47:27.096 355 13229.57 770.00 57294.31 88888.00 2005-12-21 08:47:28.096 355 13230.35 770.25 57294.18 88888.00 2005-12-21 08:47:29.096 355 13229.96 770.37 57294.80 88888.00 2005-12-21 08:47:30.096 355 13230.22 770.25 57295.04 88888.00 2005-12-21 08:47:31.096 355 13231.26 770.12 57295.29 88888.00 2005-12-21 08:47:32.096 355 13230.61 770.12 57295.04 88888.00 2005-12-21 08:47:33.096 355 13230.22 769.75 57294.92 88888.00 2005-12-21 08:47:34.096 355 13230.74 769.38 57294.06 88888.00 2005-12-21 08:47:35.096 355 13230.87 770.25 57294.43 88888.00 2005-12-21 08:47:36.096 355 13230.74 770.12 57293.82 88888.00 2005-12-21 08:47:37.096 355 13230.22 769.75 57294.55 88888.00 2005-12-21 08:47:38.096 355 13230.35 769.63 57294.68 88888.00 2005-12-21 08:47:39.096 355 13230.48 769.88 57294.06 88888.00 2005-12-21 08:47:40.096 355 13229.83 769.26 57294.18 88888.00 2005-12-21 08:47:41.096 355 13230.61 769.50 57294.43 88888.00 2005-12-21 08:47:42.096 355 13230.35 770.25 57295.04 88888.00 2005-12-21 08:47:43.096 355 13230.48 769.88 57294.92 88888.00 2005-12-21 08:47:44.096 355 13230.48 770.37 57294.68 88888.00 2005-12-21 08:47:45.096 355 13229.83 770.12 57294.18 88888.00 2005-12-21 08:47:46.096 355 13229.83 769.63 57294.43 88888.00 2005-12-21 08:47:47.096 355 13230.22 770.12 57294.80 88888.00 2005-12-21 08:47:48.096 355 13230.48 770.37 57294.68 88888.00 2005-12-21 08:47:49.096 355 13230.09 769.50 57293.82 88888.00 2005-12-21 08:47:50.096 355 13229.70 770.49 57294.92 88888.00 2005-12-21 08:47:51.096 355 13230.22 770.49 57294.18 88888.00 2005-12-21 08:47:52.096 355 13230.22 770.49 57294.31 88888.00 2005-12-21 08:47:53.096 355 13229.96 770.37 57294.31 88888.00 2005-12-21 08:47:54.096 355 13230.09 770.49 57294.43 88888.00 2005-12-21 08:47:55.096 355 13230.22 770.12 57294.55 88888.00 2005-12-21 08:47:56.096 355 13229.70 770.49 57294.43 88888.00 2005-12-21 08:47:57.096 355 13229.83 770.00 57294.92 88888.00 2005-12-21 08:47:58.096 355 13230.22 770.25 57294.43 88888.00 2005-12-21 08:47:59.096 355 13229.70 770.49 57294.31 88888.00 2005-12-21 08:48:00.096 355 13230.22 770.49 57294.80 88888.00 2005-12-21 08:48:01.096 355 13229.96 770.37 57294.31 88888.00 2005-12-21 08:48:02.096 355 13230.74 770.12 57294.18 88888.00 2005-12-21 08:48:03.096 355 13230.48 770.37 57293.94 88888.00 2005-12-21 08:48:04.096 355 13230.35 770.12 57294.31 88888.00 2005-12-21 08:48:05.096 355 13230.48 771.24 57294.68 88888.00 2005-12-21 08:48:06.096 355 13230.61 770.37 57294.92 88888.00 2005-12-21 08:48:07.096 355 13230.35 770.12 57294.43 88888.00 2005-12-21 08:48:08.096 355 13230.48 770.74 57294.55 88888.00 2005-12-21 08:48:09.096 355 13230.74 770.37 57294.31 88888.00 2005-12-21 08:48:10.096 355 13230.48 769.88 57294.43 88888.00 2005-12-21 08:48:11.096 355 13230.74 770.87 57294.43 88888.00 2005-12-21 08:48:12.096 355 13230.09 770.74 57293.70 88888.00 2005-12-21 08:48:13.096 355 13230.87 770.37 57294.06 88888.00 2005-12-21 08:48:14.096 355 13230.35 770.25 57293.82 88888.00 2005-12-21 08:48:15.096 355 13230.61 769.75 57294.31 88888.00 2005-12-21 08:48:16.096 355 13230.22 770.25 57294.31 88888.00 2005-12-21 08:48:17.096 355 13230.09 769.63 57294.31 88888.00 2005-12-21 08:48:18.096 355 13230.87 769.88 57293.33 88888.00 2005-12-21 08:48:19.096 355 13231.13 769.75 57294.31 88888.00 2005-12-21 08:48:20.096 355 13230.61 769.75 57293.94 88888.00 2005-12-21 08:48:21.096 355 13230.74 768.88 57293.94 88888.00 2005-12-21 08:48:22.096 355 13230.22 769.13 57293.94 88888.00 2005-12-21 08:48:23.096 355 13230.74 769.88 57293.57 88888.00 2005-12-21 08:48:24.096 355 13230.74 768.76 57293.70 88888.00 2005-12-21 08:48:25.096 355 13231.13 769.01 57293.70 88888.00 2005-12-21 08:48:26.096 355 13230.61 768.76 57293.57 88888.00 2005-12-21 08:48:27.096 355 13230.48 768.64 57293.94 88888.00 2005-12-21 08:48:28.096 355 13230.48 769.01 57293.33 88888.00 2005-12-21 08:48:29.096 355 13230.61 768.88 57293.70 88888.00 2005-12-21 08:48:30.096 355 13230.35 768.88 57293.57 88888.00 2005-12-21 08:48:31.096 355 13231.26 768.76 57293.45 88888.00 2005-12-21 08:48:32.096 355 13230.87 768.27 57293.70 88888.00 2005-12-21 08:48:33.096 355 13231.00 769.13 57293.94 88888.00 2005-12-21 08:48:34.096 355 13231.13 769.01 57293.82 88888.00 2005-12-21 08:48:35.096 355 13231.65 769.01 57293.94 88888.00 2005-12-21 08:48:36.096 355 13232.17 768.88 57293.33 88888.00 2005-12-21 08:48:37.096 355 13231.00 768.14 57293.57 88888.00 2005-12-21 08:48:38.096 355 13231.39 768.64 57293.82 88888.00 2005-12-21 08:48:39.096 355 13231.26 769.01 57293.57 88888.00 2005-12-21 08:48:40.096 355 13230.09 768.51 57293.57 88888.00 2005-12-21 08:48:41.096 355 13231.39 769.01 57293.82 88888.00 2005-12-21 08:48:42.096 355 13231.39 768.27 57293.21 88888.00 2005-12-21 08:48:43.096 355 13231.00 767.89 57293.57 88888.00 2005-12-21 08:48:44.096 355 13230.87 768.51 57293.33 88888.00 2005-12-21 08:48:45.096 355 13230.61 767.89 57293.94 88888.00 2005-12-21 08:48:46.096 355 13230.61 768.39 57293.33 88888.00 2005-12-21 08:48:47.096 355 13231.26 768.14 57293.57 88888.00 2005-12-21 08:48:48.096 355 13231.65 767.40 57293.57 88888.00 2005-12-21 08:48:49.096 355 13231.00 768.02 57293.33 88888.00 2005-12-21 08:48:50.096 355 13230.22 768.14 57293.21 88888.00 2005-12-21 08:48:51.096 355 13230.74 768.88 57292.84 88888.00 2005-12-21 08:48:52.096 355 13230.61 768.51 57293.45 88888.00 2005-12-21 08:48:53.096 355 13230.74 768.39 57293.45 88888.00 2005-12-21 08:48:54.096 355 13230.35 768.51 57293.94 88888.00 2005-12-21 08:48:55.096 355 13230.48 769.13 57293.45 88888.00 2005-12-21 08:48:56.096 355 13229.83 768.14 57293.70 88888.00 2005-12-21 08:48:57.096 355 13230.48 768.64 57293.57 88888.00 2005-12-21 08:48:58.096 355 13230.48 768.27 57293.33 88888.00 2005-12-21 08:48:59.096 355 13229.96 768.64 57293.45 88888.00 2005-12-21 08:49:00.096 355 13229.83 768.76 57292.84 88888.00 2005-12-21 08:49:01.096 355 13229.57 768.02 57293.09 88888.00 2005-12-21 08:49:02.096 355 13230.35 768.02 57293.09 88888.00 2005-12-21 08:49:03.096 355 13229.70 768.39 57293.70 88888.00 2005-12-21 08:49:04.096 355 13229.31 768.39 57292.84 88888.00 2005-12-21 08:49:05.096 355 13229.18 768.02 57292.96 88888.00 2005-12-21 08:49:06.096 355 13229.57 767.77 57292.60 88888.00 2005-12-21 08:49:07.096 355 13229.05 767.77 57292.84 88888.00 2005-12-21 08:49:08.096 355 13228.66 768.27 57292.60 88888.00 2005-12-21 08:49:09.096 355 13228.66 767.15 57292.84 88888.00 2005-12-21 08:49:10.096 355 13229.57 767.03 57292.47 88888.00 2005-12-21 08:49:11.096 355 13229.57 767.65 57292.60 88888.00 2005-12-21 08:49:12.096 355 13228.53 767.77 57292.72 88888.00 2005-12-21 08:49:13.096 355 13229.31 767.65 57292.35 88888.00 2005-12-21 08:49:14.096 355 13228.92 766.90 57292.47 88888.00 2005-12-21 08:49:15.096 355 13228.92 766.78 57292.84 88888.00 2005-12-21 08:49:16.096 355 13227.88 766.90 57292.84 88888.00 2005-12-21 08:49:17.096 355 13228.27 767.03 57292.72 88888.00 2005-12-21 08:49:18.096 355 13228.79 766.66 57292.11 88888.00 2005-12-21 08:49:19.096 355 13228.79 766.66 57291.86 88888.00 2005-12-21 08:49:20.096 355 13228.79 766.90 57291.98 88888.00 2005-12-21 08:49:21.096 355 13229.18 766.53 57291.86 88888.00 2005-12-21 08:49:22.096 355 13228.79 766.66 57291.74 88888.00 2005-12-21 08:49:23.096 355 13229.05 766.16 57292.47 88888.00 2005-12-21 08:49:24.096 355 13228.66 766.28 57291.98 88888.00 2005-12-21 08:49:25.096 355 13228.53 766.16 57291.98 88888.00 2005-12-21 08:49:26.096 355 13228.79 766.53 57292.11 88888.00 2005-12-21 08:49:27.096 355 13228.27 766.28 57292.23 88888.00 2005-12-21 08:49:28.096 355 13229.18 766.28 57292.23 88888.00 2005-12-21 08:49:29.096 355 13228.53 766.28 57292.35 88888.00 2005-12-21 08:49:30.096 355 13228.92 766.04 57292.23 88888.00 2005-12-21 08:49:31.096 355 13228.79 766.28 57291.98 88888.00 2005-12-21 08:49:32.096 355 13228.27 765.42 57291.98 88888.00 2005-12-21 08:49:33.096 355 13228.92 765.79 57292.23 88888.00 2005-12-21 08:49:34.096 355 13228.40 765.66 57291.74 88888.00 2005-12-21 08:49:35.096 355 13229.05 766.04 57291.86 88888.00 2005-12-21 08:49:36.096 355 13229.05 765.91 57291.62 88888.00 2005-12-21 08:49:37.096 355 13229.18 765.17 57292.11 88888.00 2005-12-21 08:49:38.096 355 13228.66 765.79 57291.50 88888.00 2005-12-21 08:49:39.096 355 13229.31 765.66 57291.74 88888.00 2005-12-21 08:49:40.096 355 13228.79 765.54 57291.86 88888.00 2005-12-21 08:49:41.096 355 13228.79 766.28 57292.60 88888.00 2005-12-21 08:49:42.096 355 13228.27 766.04 57291.74 88888.00 2005-12-21 08:49:43.096 355 13229.05 766.16 57291.86 88888.00 2005-12-21 08:49:44.096 355 13228.27 766.28 57291.25 88888.00 2005-12-21 08:49:45.096 355 13227.88 765.79 57291.38 88888.00 2005-12-21 08:49:46.096 355 13228.14 765.91 57291.74 88888.00 2005-12-21 08:49:47.096 355 13228.14 766.04 57291.38 88888.00 2005-12-21 08:49:48.096 355 13228.40 766.16 57291.86 88888.00 2005-12-21 08:49:49.096 355 13228.40 766.53 57292.47 88888.00 2005-12-21 08:49:50.096 355 13227.88 766.16 57291.38 88888.00 2005-12-21 08:49:51.096 355 13228.14 766.28 57292.47 88888.00 2005-12-21 08:49:52.096 355 13228.66 766.41 57291.74 88888.00 2005-12-21 08:49:53.096 355 13228.40 766.04 57292.60 88888.00 2005-12-21 08:49:54.096 355 13228.27 766.53 57290.76 88888.00 2005-12-21 08:49:55.096 355 13228.53 767.03 57291.86 88888.00 2005-12-21 08:49:56.096 355 13228.66 766.28 57291.98 88888.00 2005-12-21 08:49:57.096 355 13228.53 766.78 57291.62 88888.00 2005-12-21 08:49:58.096 355 13228.40 766.66 57291.98 88888.00 2005-12-21 08:49:59.096 355 13228.92 766.78 57292.11 88888.00 2005-12-21 08:50:00.096 355 13228.66 766.90 57291.62 88888.00 2005-12-21 08:50:01.096 355 13228.79 766.78 57291.74 88888.00 2005-12-21 08:50:02.096 355 13229.05 766.78 57291.01 88888.00 2005-12-21 08:50:03.096 355 13228.66 767.27 57291.50 88888.00 2005-12-21 08:50:04.096 355 13228.40 766.53 57291.38 88888.00 2005-12-21 08:50:05.096 355 13228.92 767.27 57292.11 88888.00 2005-12-21 08:50:06.096 355 13228.66 766.90 57291.98 88888.00 2005-12-21 08:50:07.096 355 13229.05 767.65 57291.50 88888.00 2005-12-21 08:50:08.096 355 13228.79 767.52 57291.50 88888.00 2005-12-21 08:50:09.096 355 13229.18 767.52 57291.50 88888.00 2005-12-21 08:50:10.096 355 13228.79 767.52 57292.11 88888.00 2005-12-21 08:50:11.096 355 13229.44 767.77 57291.74 88888.00 2005-12-21 08:50:12.096 355 13229.96 767.03 57291.74 88888.00 2005-12-21 08:50:13.096 355 13229.57 767.52 57291.98 88888.00 2005-12-21 08:50:14.096 355 13229.31 767.27 57291.13 88888.00 2005-12-21 08:50:15.096 355 13228.92 766.90 57291.98 88888.00 2005-12-21 08:50:16.096 355 13229.31 767.27 57291.62 88888.00 2005-12-21 08:50:17.096 355 13229.70 767.15 57291.13 88888.00 2005-12-21 08:50:18.096 355 13229.83 767.03 57291.98 88888.00 2005-12-21 08:50:19.096 355 13229.83 767.40 57292.23 88888.00 2005-12-21 08:50:20.096 355 13229.70 767.52 57292.23 88888.00 2005-12-21 08:50:21.096 355 13229.83 766.90 57291.38 88888.00 2005-12-21 08:50:22.096 355 13229.44 767.40 57292.23 88888.00 2005-12-21 08:50:23.096 355 13229.57 766.90 57291.86 88888.00 2005-12-21 08:50:24.096 355 13230.22 767.03 57292.35 88888.00 2005-12-21 08:50:25.096 355 13229.44 766.28 57291.86 88888.00 2005-12-21 08:50:26.096 355 13229.83 766.66 57291.50 88888.00 2005-12-21 08:50:27.096 355 13229.96 767.77 57291.62 88888.00 2005-12-21 08:50:28.096 355 13230.35 767.27 57291.25 88888.00 2005-12-21 08:50:29.096 355 13229.83 767.15 57291.98 88888.00 2005-12-21 08:50:30.096 355 13230.22 767.03 57292.11 88888.00 2005-12-21 08:50:31.096 355 13230.48 767.15 57291.98 88888.00 2005-12-21 08:50:32.096 355 13230.35 767.03 57291.01 88888.00 2005-12-21 08:50:33.096 355 13231.26 767.03 57291.74 88888.00 2005-12-21 08:50:34.096 355 13229.83 767.65 57291.86 88888.00 2005-12-21 08:50:35.096 355 13230.61 767.40 57292.11 88888.00 2005-12-21 08:50:36.096 355 13230.09 767.40 57291.98 88888.00 2005-12-21 08:50:37.096 355 13230.74 767.27 57292.23 88888.00 2005-12-21 08:50:38.096 355 13230.74 767.15 57292.11 88888.00 2005-12-21 08:50:39.096 355 13230.87 767.15 57292.11 88888.00 2005-12-21 08:50:40.096 355 13230.35 766.90 57292.35 88888.00 2005-12-21 08:50:41.096 355 13230.09 766.66 57292.11 88888.00 2005-12-21 08:50:42.096 355 13230.74 767.40 57292.35 88888.00 2005-12-21 08:50:43.096 355 13230.48 767.40 57292.35 88888.00 2005-12-21 08:50:44.096 355 13230.61 767.77 57292.47 88888.00 2005-12-21 08:50:45.096 355 13230.09 767.52 57292.11 88888.00 2005-12-21 08:50:46.096 355 13230.22 767.77 57292.47 88888.00 2005-12-21 08:50:47.096 355 13230.74 766.90 57292.35 88888.00 2005-12-21 08:50:48.096 355 13230.48 767.40 57292.35 88888.00 2005-12-21 08:50:49.096 355 13230.35 767.40 57292.23 88888.00 2005-12-21 08:50:50.096 355 13230.48 767.15 57292.60 88888.00 2005-12-21 08:50:51.096 355 13230.74 767.27 57292.72 88888.00 2005-12-21 08:50:52.096 355 13230.74 767.15 57291.86 88888.00 2005-12-21 08:50:53.096 355 13229.96 766.78 57292.23 88888.00 2005-12-21 08:50:54.096 355 13230.35 767.89 57292.11 88888.00 2005-12-21 08:50:55.096 355 13230.87 767.27 57291.98 88888.00 2005-12-21 08:50:56.096 355 13229.83 767.77 57292.60 88888.00 2005-12-21 08:50:57.096 355 13230.48 767.77 57292.84 88888.00 2005-12-21 08:50:58.096 355 13230.48 767.77 57291.86 88888.00 2005-12-21 08:50:59.096 355 13229.96 767.27 57292.47 88888.00 2005-12-21 08:51:00.096 355 13230.61 767.52 57292.11 88888.00 2005-12-21 08:51:01.096 355 13230.09 767.27 57292.35 88888.00 2005-12-21 08:51:02.096 355 13230.22 767.40 57292.72 88888.00 2005-12-21 08:51:03.096 355 13230.22 766.90 57291.74 88888.00 2005-12-21 08:51:04.096 355 13230.61 767.52 57292.35 88888.00 2005-12-21 08:51:05.096 355 13229.96 767.03 57292.60 88888.00 2005-12-21 08:51:06.096 355 13230.09 767.27 57291.98 88888.00 2005-12-21 08:51:07.096 355 13230.74 768.27 57292.84 88888.00 2005-12-21 08:51:08.096 355 13230.48 767.27 57292.35 88888.00 2005-12-21 08:51:09.096 355 13230.22 767.77 57292.35 88888.00 2005-12-21 08:51:10.096 355 13230.48 767.15 57292.35 88888.00 2005-12-21 08:51:11.096 355 13229.96 767.40 57292.23 88888.00 2005-12-21 08:51:12.096 355 13229.83 767.15 57292.11 88888.00 2005-12-21 08:51:13.096 355 13230.35 767.52 57292.35 88888.00 2005-12-21 08:51:14.096 355 13230.35 767.40 57292.47 88888.00 2005-12-21 08:51:15.096 355 13230.09 767.77 57292.47 88888.00 2005-12-21 08:51:16.096 355 13229.83 767.27 57291.62 88888.00 2005-12-21 08:51:17.096 355 13230.22 767.40 57292.47 88888.00 2005-12-21 08:51:18.096 355 13230.61 767.27 57292.60 88888.00 2005-12-21 08:51:19.096 355 13230.74 767.52 57293.21 88888.00 2005-12-21 08:51:20.096 355 13230.61 767.15 57292.47 88888.00 2005-12-21 08:51:21.096 355 13231.00 767.65 57292.96 88888.00 2005-12-21 08:51:22.096 355 13230.61 767.40 57291.98 88888.00 2005-12-21 08:51:23.096 355 13230.22 767.03 57292.23 88888.00 2005-12-21 08:51:24.096 355 13230.74 767.15 57292.47 88888.00 2005-12-21 08:51:25.096 355 13230.09 767.03 57292.60 88888.00 2005-12-21 08:51:26.096 355 13229.96 766.53 57292.11 88888.00 2005-12-21 08:51:27.096 355 13230.09 767.03 57292.11 88888.00 2005-12-21 08:51:28.096 355 13229.83 767.27 57292.72 88888.00 2005-12-21 08:51:29.096 355 13230.48 766.53 57292.60 88888.00 2005-12-21 08:51:30.096 355 13230.09 767.03 57293.33 88888.00 2005-12-21 08:51:31.096 355 13230.22 766.90 57291.62 88888.00 2005-12-21 08:51:32.096 355 13230.22 767.27 57292.11 88888.00 2005-12-21 08:51:33.096 355 13230.61 767.77 57292.35 88888.00 2005-12-21 08:51:34.096 355 13230.74 767.40 57292.23 88888.00 2005-12-21 08:51:35.096 355 13230.22 766.66 57292.23 88888.00 2005-12-21 08:51:36.096 355 13230.35 767.03 57292.47 88888.00 2005-12-21 08:51:37.096 355 13230.35 767.40 57292.47 88888.00 2005-12-21 08:51:38.096 355 13230.48 767.40 57292.72 88888.00 2005-12-21 08:51:39.096 355 13230.48 767.27 57292.23 88888.00 2005-12-21 08:51:40.096 355 13230.22 767.15 57292.23 88888.00 2005-12-21 08:51:41.096 355 13230.87 766.90 57292.47 88888.00 2005-12-21 08:51:42.096 355 13230.22 767.15 57291.86 88888.00 2005-12-21 08:51:43.096 355 13230.61 767.65 57292.84 88888.00 2005-12-21 08:51:44.096 355 13230.22 767.40 57292.23 88888.00 2005-12-21 08:51:45.096 355 13229.96 767.65 57292.35 88888.00 2005-12-21 08:51:46.096 355 13230.09 767.77 57292.23 88888.00 2005-12-21 08:51:47.096 355 13231.00 767.40 57292.72 88888.00 2005-12-21 08:51:48.096 355 13230.35 767.65 57291.86 88888.00 2005-12-21 08:51:49.096 355 13230.09 767.65 57292.23 88888.00 2005-12-21 08:51:50.096 355 13230.09 767.65 57291.86 88888.00 2005-12-21 08:51:51.096 355 13230.22 767.65 57291.62 88888.00 2005-12-21 08:51:52.096 355 13230.87 767.15 57292.11 88888.00 2005-12-21 08:51:53.096 355 13230.87 767.15 57293.09 88888.00 2005-12-21 08:51:54.096 355 13230.87 767.77 57292.35 88888.00 2005-12-21 08:51:55.096 355 13229.96 767.77 57291.86 88888.00 2005-12-21 08:51:56.096 355 13229.44 767.52 57291.86 88888.00 2005-12-21 08:51:57.096 355 13229.70 767.77 57291.86 88888.00 2005-12-21 08:51:58.096 355 13229.70 767.89 57292.35 88888.00 2005-12-21 08:51:59.096 355 13230.61 767.89 57292.11 88888.00 2005-12-21 08:52:00.096 355 13229.44 768.02 57292.23 88888.00 2005-12-21 08:52:01.096 355 13230.61 767.77 57291.86 88888.00 2005-12-21 08:52:02.096 355 13230.61 768.02 57292.23 88888.00 2005-12-21 08:52:03.096 355 13229.83 767.40 57292.23 88888.00 2005-12-21 08:52:04.096 355 13229.96 767.89 57291.74 88888.00 2005-12-21 08:52:05.096 355 13229.57 767.89 57291.74 88888.00 2005-12-21 08:52:06.096 355 13229.44 767.89 57291.98 88888.00 2005-12-21 08:52:07.096 355 13229.57 767.65 57292.35 88888.00 2005-12-21 08:52:08.096 355 13230.22 767.52 57292.84 88888.00 2005-12-21 08:52:09.096 355 13229.70 767.40 57291.98 88888.00 2005-12-21 08:52:10.096 355 13230.61 767.40 57292.60 88888.00 2005-12-21 08:52:11.096 355 13229.96 767.40 57291.62 88888.00 2005-12-21 08:52:12.096 355 13229.83 767.77 57292.11 88888.00 2005-12-21 08:52:13.096 355 13229.96 767.27 57291.62 88888.00 2005-12-21 08:52:14.096 355 13230.87 768.02 57291.98 88888.00 2005-12-21 08:52:15.096 355 13229.96 768.02 57291.86 88888.00 2005-12-21 08:52:16.096 355 13229.70 767.52 57291.86 88888.00 2005-12-21 08:52:17.096 355 13229.57 767.52 57292.35 88888.00 2005-12-21 08:52:18.096 355 13230.09 767.77 57291.86 88888.00 2005-12-21 08:52:19.096 355 13230.09 768.27 57291.98 88888.00 2005-12-21 08:52:20.096 355 13230.09 767.27 57292.11 88888.00 2005-12-21 08:52:21.096 355 13230.61 767.77 57291.86 88888.00 2005-12-21 08:52:22.096 355 13230.35 767.89 57292.35 88888.00 2005-12-21 08:52:23.096 355 13230.74 768.27 57292.47 88888.00 2005-12-21 08:52:24.096 355 13230.61 768.27 57291.98 88888.00 2005-12-21 08:52:25.096 355 13230.48 767.77 57292.60 88888.00 2005-12-21 08:52:26.096 355 13229.96 767.89 57291.74 88888.00 2005-12-21 08:52:27.096 355 13230.22 768.02 57291.86 88888.00 2005-12-21 08:52:28.096 355 13230.61 767.77 57292.11 88888.00 2005-12-21 08:52:29.096 355 13229.83 768.02 57292.84 88888.00 2005-12-21 08:52:30.096 355 13230.87 768.27 57292.11 88888.00 2005-12-21 08:52:31.096 355 13230.87 768.76 57292.96 88888.00 2005-12-21 08:52:32.096 355 13230.61 768.39 57291.86 88888.00 2005-12-21 08:52:33.096 355 13230.87 768.64 57292.47 88888.00 2005-12-21 08:52:34.096 355 13230.35 768.88 57292.60 88888.00 2005-12-21 08:52:35.096 355 13231.26 768.64 57292.72 88888.00 2005-12-21 08:52:36.096 355 13230.87 768.51 57292.35 88888.00 2005-12-21 08:52:37.096 355 13231.13 768.51 57292.72 88888.00 2005-12-21 08:52:38.096 355 13231.26 767.89 57292.35 88888.00 2005-12-21 08:52:39.096 355 13230.87 768.27 57292.60 88888.00 2005-12-21 08:52:40.096 355 13230.35 768.14 57292.11 88888.00 2005-12-21 08:52:41.096 355 13230.74 768.39 57291.98 88888.00 2005-12-21 08:52:42.096 355 13230.48 768.27 57292.60 88888.00 2005-12-21 08:52:43.096 355 13230.74 768.88 57293.09 88888.00 2005-12-21 08:52:44.096 355 13230.48 768.27 57292.60 88888.00 2005-12-21 08:52:45.096 355 13230.87 768.88 57292.96 88888.00 2005-12-21 08:52:46.096 355 13230.74 768.02 57292.35 88888.00 2005-12-21 08:52:47.096 355 13231.13 768.14 57292.47 88888.00 2005-12-21 08:52:48.096 355 13231.00 768.39 57292.84 88888.00 2005-12-21 08:52:49.096 355 13231.00 768.64 57292.23 88888.00 2005-12-21 08:52:50.096 355 13231.13 768.88 57293.21 88888.00 2005-12-21 08:52:51.096 355 13231.39 768.76 57292.60 88888.00 2005-12-21 08:52:52.096 355 13230.22 768.14 57292.72 88888.00 2005-12-21 08:52:53.096 355 13230.74 768.39 57292.84 88888.00 2005-12-21 08:52:54.096 355 13231.26 769.75 57293.33 88888.00 2005-12-21 08:52:55.096 355 13231.26 769.26 57293.21 88888.00 2005-12-21 08:52:56.096 355 13231.52 768.88 57292.72 88888.00 2005-12-21 08:52:57.096 355 13231.52 768.88 57293.09 88888.00 2005-12-21 08:52:58.096 355 13231.13 768.76 57292.60 88888.00 2005-12-21 08:52:59.096 355 13230.48 768.64 57292.72 88888.00 2005-12-21 08:53:00.096 355 13231.52 768.51 57291.86 88888.00 2005-12-21 08:53:01.096 355 13231.00 768.88 57293.09 88888.00 2005-12-21 08:53:02.096 355 13231.26 769.13 57292.96 88888.00 2005-12-21 08:53:03.096 355 13231.26 768.76 57292.60 88888.00 2005-12-21 08:53:04.096 355 13231.65 769.50 57292.60 88888.00 2005-12-21 08:53:05.096 355 13231.65 769.38 57293.21 88888.00 2005-12-21 08:53:06.096 355 13231.65 768.64 57292.23 88888.00 2005-12-21 08:53:07.096 355 13231.13 769.75 57293.33 88888.00 2005-12-21 08:53:08.096 355 13231.52 768.76 57292.84 88888.00 2005-12-21 08:53:09.096 355 13232.17 769.50 57293.21 88888.00 2005-12-21 08:53:10.096 355 13231.26 769.38 57293.45 88888.00 2005-12-21 08:53:11.096 355 13231.91 769.63 57292.84 88888.00 2005-12-21 08:53:12.096 355 13232.56 769.50 57293.09 88888.00 2005-12-21 08:53:13.096 355 13232.69 769.26 57293.33 88888.00 2005-12-21 08:53:14.096 355 13232.04 769.26 57293.45 88888.00 2005-12-21 08:53:15.096 355 13231.91 769.38 57293.33 88888.00 2005-12-21 08:53:16.096 355 13231.91 769.26 57293.45 88888.00 2005-12-21 08:53:17.096 355 13232.69 769.75 57292.84 88888.00 2005-12-21 08:53:18.096 355 13233.21 769.50 57293.45 88888.00 2005-12-21 08:53:19.096 355 13232.17 769.75 57293.82 88888.00 2005-12-21 08:53:20.096 355 13231.65 769.01 57293.21 88888.00 2005-12-21 08:53:21.096 355 13231.91 769.75 57293.82 88888.00 2005-12-21 08:53:22.096 355 13231.78 769.88 57293.70 88888.00 2005-12-21 08:53:23.096 355 13232.95 770.00 57293.57 88888.00 2005-12-21 08:53:24.096 355 13232.82 770.12 57293.57 88888.00 2005-12-21 08:53:25.096 355 13232.56 770.12 57293.94 88888.00 2005-12-21 08:53:26.096 355 13233.21 769.88 57293.33 88888.00 2005-12-21 08:53:27.096 355 13232.04 769.63 57293.57 88888.00 2005-12-21 08:53:28.096 355 13232.69 769.75 57293.94 88888.00 2005-12-21 08:53:29.096 355 13233.21 770.37 57293.94 88888.00 2005-12-21 08:53:30.096 355 13233.08 770.00 57293.70 88888.00 2005-12-21 08:53:31.096 355 13232.17 769.75 57294.06 88888.00 2005-12-21 08:53:32.096 355 13232.82 770.00 57293.33 88888.00 2005-12-21 08:53:33.096 355 13233.21 770.37 57293.70 88888.00 2005-12-21 08:53:34.096 355 13232.82 769.88 57293.45 88888.00 2005-12-21 08:53:35.096 355 13232.43 770.37 57294.31 88888.00 2005-12-21 08:53:36.096 355 13232.82 770.62 57293.94 88888.00 2005-12-21 08:53:37.096 355 13232.43 770.37 57294.31 88888.00 2005-12-21 08:53:38.096 355 13233.08 770.00 57293.82 88888.00 2005-12-21 08:53:39.096 355 13232.95 770.12 57294.06 88888.00 2005-12-21 08:53:40.096 355 13233.08 770.12 57294.18 88888.00 2005-12-21 08:53:41.096 355 13232.43 770.49 57294.43 88888.00 2005-12-21 08:53:42.096 355 13233.60 770.74 57294.18 88888.00 2005-12-21 08:53:43.096 355 13233.21 770.87 57294.06 88888.00 2005-12-21 08:53:44.096 355 13233.34 770.37 57293.57 88888.00 2005-12-21 08:53:45.096 355 13232.69 771.11 57293.33 88888.00 2005-12-21 08:53:46.096 355 13233.21 770.37 57293.82 88888.00 2005-12-21 08:53:47.096 355 13232.82 771.49 57293.57 88888.00 2005-12-21 08:53:48.096 355 13232.82 770.74 57294.43 88888.00 2005-12-21 08:53:49.096 355 13233.99 770.37 57294.31 88888.00 2005-12-21 08:53:50.096 355 13233.34 770.49 57293.70 88888.00 2005-12-21 08:53:51.096 355 13233.08 770.00 57294.43 88888.00 2005-12-21 08:53:52.096 355 13233.47 771.24 57293.94 88888.00 2005-12-21 08:53:53.096 355 13233.73 770.74 57294.80 88888.00 2005-12-21 08:53:54.096 355 13233.99 770.74 57293.70 88888.00 2005-12-21 08:53:55.096 355 13233.21 770.99 57294.43 88888.00 2005-12-21 08:53:56.096 355 13233.34 770.62 57293.82 88888.00 2005-12-21 08:53:57.096 355 13233.47 771.24 57293.82 88888.00 2005-12-21 08:53:58.096 355 13232.95 771.61 57294.43 88888.00 2005-12-21 08:53:59.096 355 13234.50 771.11 57294.31 88888.00 2005-12-21 08:54:00.096 355 13233.99 770.62 57293.45 88888.00 2005-12-21 08:54:01.096 355 13232.95 771.61 57294.06 88888.00 2005-12-21 08:54:02.096 355 13233.47 771.49 57294.43 88888.00 2005-12-21 08:54:03.096 355 13233.47 771.49 57294.43 88888.00 2005-12-21 08:54:04.096 355 13233.99 771.98 57294.55 88888.00 2005-12-21 08:54:05.096 355 13233.60 771.11 57294.68 88888.00 2005-12-21 08:54:06.096 355 13233.86 771.24 57294.43 88888.00 2005-12-21 08:54:07.096 355 13234.38 771.11 57294.18 88888.00 2005-12-21 08:54:08.096 355 13233.86 771.49 57293.82 88888.00 2005-12-21 08:54:09.096 355 13234.12 771.49 57294.31 88888.00 2005-12-21 08:54:10.096 355 13233.47 771.61 57294.43 88888.00 2005-12-21 08:54:11.096 355 13233.99 771.24 57293.94 88888.00 2005-12-21 08:54:12.096 355 13233.47 771.11 57293.82 88888.00 2005-12-21 08:54:13.096 355 13233.47 771.73 57294.31 88888.00 2005-12-21 08:54:14.096 355 13234.12 770.74 57293.82 88888.00 2005-12-21 08:54:15.096 355 13233.73 771.36 57294.31 88888.00 2005-12-21 08:54:16.096 355 13233.73 771.36 57294.31 88888.00 2005-12-21 08:54:17.096 355 13233.08 771.49 57294.68 88888.00 2005-12-21 08:54:18.096 355 13233.60 771.11 57294.31 88888.00 2005-12-21 08:54:19.096 355 13234.12 771.36 57294.31 88888.00 2005-12-21 08:54:20.096 355 13233.99 771.36 57294.06 88888.00 2005-12-21 08:54:21.096 355 13233.99 771.24 57294.18 88888.00 2005-12-21 08:54:22.096 355 13234.89 771.49 57294.68 88888.00 2005-12-21 08:54:23.096 355 13233.99 771.73 57294.92 88888.00 2005-12-21 08:54:24.096 355 13234.25 771.61 57295.04 88888.00 2005-12-21 08:54:25.096 355 13234.38 771.24 57294.43 88888.00 2005-12-21 08:54:26.096 355 13233.86 771.49 57294.43 88888.00 2005-12-21 08:54:27.096 355 13234.89 772.23 57294.06 88888.00 2005-12-21 08:54:28.096 355 13234.50 771.98 57294.80 88888.00 2005-12-21 08:54:29.096 355 13234.12 771.86 57294.55 88888.00 2005-12-21 08:54:30.096 355 13234.25 771.86 57295.29 88888.00 2005-12-21 08:54:31.096 355 13234.25 771.98 57294.68 88888.00 2005-12-21 08:54:32.096 355 13234.25 771.36 57294.68 88888.00 2005-12-21 08:54:33.096 355 13234.50 772.60 57294.55 88888.00 2005-12-21 08:54:34.096 355 13234.25 772.35 57294.06 88888.00 2005-12-21 08:54:35.096 355 13234.76 771.98 57295.04 88888.00 2005-12-21 08:54:36.096 355 13233.73 771.49 57294.92 88888.00 2005-12-21 08:54:37.096 355 13234.12 771.86 57294.43 88888.00 2005-12-21 08:54:38.096 355 13234.89 772.60 57294.55 88888.00 2005-12-21 08:54:39.096 355 13234.25 772.10 57294.43 88888.00 2005-12-21 08:54:40.096 355 13234.38 772.48 57295.04 88888.00 2005-12-21 08:54:41.096 355 13235.02 772.72 57294.80 88888.00 2005-12-21 08:54:42.096 355 13235.02 771.98 57294.55 88888.00 2005-12-21 08:54:43.096 355 13234.12 771.86 57294.92 88888.00 2005-12-21 08:54:44.096 355 13234.76 772.60 57294.80 88888.00 2005-12-21 08:54:45.096 355 13234.76 771.86 57294.43 88888.00 2005-12-21 08:54:46.096 355 13234.12 772.23 57294.31 88888.00 2005-12-21 08:54:47.096 355 13234.25 772.48 57294.80 88888.00 2005-12-21 08:54:48.096 355 13234.76 772.10 57294.31 88888.00 2005-12-21 08:54:49.096 355 13234.63 772.23 57294.68 88888.00 2005-12-21 08:54:50.096 355 13234.89 772.10 57294.55 88888.00 2005-12-21 08:54:51.096 355 13234.63 772.23 57294.31 88888.00 2005-12-21 08:54:52.096 355 13234.76 772.60 57294.55 88888.00 2005-12-21 08:54:53.096 355 13234.50 772.97 57294.43 88888.00 2005-12-21 08:54:54.096 355 13235.15 772.10 57294.68 88888.00 2005-12-21 08:54:55.096 355 13235.15 772.85 57294.80 88888.00 2005-12-21 08:54:56.096 355 13235.15 772.85 57294.80 88888.00 2005-12-21 08:54:57.096 355 13235.02 772.48 57294.92 88888.00 2005-12-21 08:54:58.096 355 13235.41 772.85 57295.65 88888.00 2005-12-21 08:54:59.096 355 13234.63 772.35 57295.04 88888.00 2005-12-21 08:55:00.096 355 13235.02 772.35 57294.68 88888.00 2005-12-21 08:55:01.096 355 13235.41 772.35 57294.55 88888.00 2005-12-21 08:55:02.096 355 13235.15 772.10 57294.68 88888.00 2005-12-21 08:55:03.096 355 13234.50 772.72 57294.80 88888.00 2005-12-21 08:55:04.096 355 13235.02 772.48 57295.04 88888.00 2005-12-21 08:55:05.096 355 13234.76 772.60 57294.68 88888.00 2005-12-21 08:55:06.096 355 13235.15 772.10 57294.92 88888.00 2005-12-21 08:55:07.096 355 13235.41 772.35 57294.92 88888.00 2005-12-21 08:55:08.096 355 13235.67 773.47 57294.43 88888.00 2005-12-21 08:55:09.096 355 13235.54 772.72 57294.92 88888.00 2005-12-21 08:55:10.096 355 13235.28 772.10 57294.68 88888.00 2005-12-21 08:55:11.096 355 13235.67 773.10 57295.29 88888.00 2005-12-21 08:55:12.096 355 13235.15 772.72 57294.55 88888.00 2005-12-21 08:55:13.096 355 13234.76 772.85 57295.29 88888.00 2005-12-21 08:55:14.095 355 13235.67 772.60 57296.14 88888.00 2005-12-21 08:55:15.095 355 13235.93 773.22 57295.29 88888.00 2005-12-21 08:55:16.095 355 13235.80 772.97 57294.80 88888.00 2005-12-21 08:55:17.095 355 13235.41 773.10 57294.92 88888.00 2005-12-21 08:55:18.095 355 13235.41 773.22 57294.55 88888.00 2005-12-21 08:55:19.095 355 13235.93 773.34 57295.29 88888.00 2005-12-21 08:55:20.095 355 13236.06 773.10 57295.04 88888.00 2005-12-21 08:55:21.095 355 13236.45 772.97 57295.04 88888.00 2005-12-21 08:55:22.095 355 13236.06 773.84 57294.68 88888.00 2005-12-21 08:55:23.095 355 13235.80 773.10 57295.65 88888.00 2005-12-21 08:55:24.095 355 13235.80 773.22 57294.43 88888.00 2005-12-21 08:55:25.095 355 13235.15 772.72 57295.16 88888.00 2005-12-21 08:55:26.095 355 13236.32 772.97 57294.92 88888.00 2005-12-21 08:55:27.095 355 13235.93 772.97 57295.53 88888.00 2005-12-21 08:55:28.095 355 13236.32 772.60 57295.53 88888.00 2005-12-21 08:55:29.095 355 13236.58 772.85 57295.41 88888.00 2005-12-21 08:55:30.095 355 13236.84 773.71 57295.41 88888.00 2005-12-21 08:55:31.095 355 13236.84 772.97 57295.41 88888.00 2005-12-21 08:55:32.095 355 13236.71 773.47 57294.92 88888.00 2005-12-21 08:55:33.095 355 13235.80 772.97 57294.68 88888.00 2005-12-21 08:55:34.095 355 13236.32 773.22 57294.92 88888.00 2005-12-21 08:55:35.095 355 13236.71 772.97 57294.92 88888.00 2005-12-21 08:55:36.095 355 13237.49 773.59 57295.04 88888.00 2005-12-21 08:55:37.095 355 13236.58 774.21 57294.68 88888.00 2005-12-21 08:55:38.095 355 13237.10 773.47 57295.65 88888.00 2005-12-21 08:55:39.095 355 13237.10 772.85 57296.14 88888.00 2005-12-21 08:55:40.095 355 13236.97 773.84 57295.16 88888.00 2005-12-21 08:55:41.095 355 13237.10 773.47 57296.14 88888.00 2005-12-21 08:55:42.095 355 13236.71 773.59 57295.90 88888.00 2005-12-21 08:55:43.095 355 13237.49 774.09 57295.16 88888.00 2005-12-21 08:55:44.095 355 13237.10 774.09 57295.29 88888.00 2005-12-21 08:55:45.095 355 13236.71 773.34 57295.04 88888.00 2005-12-21 08:55:46.095 355 13237.23 772.97 57295.41 88888.00 2005-12-21 08:55:47.095 355 13237.36 774.09 57295.04 88888.00 2005-12-21 08:55:48.095 355 13237.49 773.47 57295.04 88888.00 2005-12-21 08:55:49.095 355 13237.62 773.96 57295.53 88888.00 2005-12-21 08:55:50.095 355 13237.36 774.21 57295.53 88888.00 2005-12-21 08:55:51.095 355 13237.36 773.10 57295.41 88888.00 2005-12-21 08:55:52.095 355 13237.75 774.09 57295.65 88888.00 2005-12-21 08:55:53.095 355 13236.97 774.46 57295.65 88888.00 2005-12-21 08:55:54.095 355 13237.36 773.96 57295.16 88888.00 2005-12-21 08:55:55.095 355 13238.14 773.84 57295.77 88888.00 2005-12-21 08:55:56.095 355 13237.88 773.96 57295.77 88888.00 2005-12-21 08:55:57.095 355 13237.36 773.59 57295.90 88888.00 2005-12-21 08:55:58.095 355 13238.01 773.96 57295.53 88888.00 2005-12-21 08:55:59.095 355 13238.27 774.83 57296.39 88888.00 2005-12-21 08:56:00.095 355 13238.66 773.84 57296.02 88888.00 2005-12-21 08:56:01.095 355 13238.66 774.09 57295.29 88888.00 2005-12-21 08:56:02.095 355 13238.14 774.21 57295.04 88888.00 2005-12-21 08:56:03.095 355 13237.88 773.84 57296.14 88888.00 2005-12-21 08:56:04.095 355 13238.27 774.46 57296.27 88888.00 2005-12-21 08:56:05.095 355 13238.40 774.33 57295.41 88888.00 2005-12-21 08:56:06.095 355 13238.27 774.33 57295.65 88888.00 2005-12-21 08:56:07.095 355 13238.27 774.09 57295.53 88888.00 2005-12-21 08:56:08.095 355 13238.53 773.96 57295.77 88888.00 2005-12-21 08:56:09.095 355 13237.62 774.71 57296.27 88888.00 2005-12-21 08:56:10.095 355 13238.40 774.21 57295.90 88888.00 2005-12-21 08:56:11.095 355 13238.27 773.47 57296.02 88888.00 2005-12-21 08:56:12.095 355 13238.66 774.33 57295.53 88888.00 2005-12-21 08:56:13.095 355 13239.05 774.33 57296.14 88888.00 2005-12-21 08:56:14.095 355 13238.92 775.32 57295.90 88888.00 2005-12-21 08:56:15.095 355 13239.44 774.46 57296.02 88888.00 2005-12-21 08:56:16.095 355 13239.18 774.09 57296.27 88888.00 2005-12-21 08:56:17.095 355 13239.18 774.71 57296.02 88888.00 2005-12-21 08:56:18.095 355 13239.44 775.08 57295.90 88888.00 2005-12-21 08:56:19.095 355 13238.53 775.08 57295.65 88888.00 2005-12-21 08:56:20.095 355 13239.18 774.95 57296.27 88888.00 2005-12-21 08:56:21.095 355 13239.44 774.71 57295.53 88888.00 2005-12-21 08:56:22.095 355 13239.70 774.83 57296.51 88888.00 2005-12-21 08:56:23.095 355 13239.96 774.71 57296.88 88888.00 2005-12-21 08:56:24.095 355 13239.31 774.33 57296.14 88888.00 2005-12-21 08:56:25.095 355 13239.05 774.58 57296.27 88888.00 2005-12-21 08:56:26.095 355 13238.92 774.58 57296.63 88888.00 2005-12-21 08:56:27.095 355 13239.57 774.58 57295.90 88888.00 2005-12-21 08:56:28.095 355 13239.70 774.46 57295.90 88888.00 2005-12-21 08:56:29.095 355 13239.96 775.45 57296.02 88888.00 2005-12-21 08:56:30.095 355 13240.35 775.57 57296.39 88888.00 2005-12-21 08:56:31.095 355 13239.57 775.57 57295.53 88888.00 2005-12-21 08:56:32.095 355 13239.70 774.71 57296.39 88888.00 2005-12-21 08:56:33.095 355 13240.35 775.20 57296.88 88888.00 2005-12-21 08:56:34.095 355 13239.70 775.08 57295.77 88888.00 2005-12-21 08:56:35.095 355 13239.96 775.45 57295.90 88888.00 2005-12-21 08:56:36.095 355 13239.83 775.08 57295.65 88888.00 2005-12-21 08:56:37.095 355 13240.22 774.95 57296.02 88888.00 2005-12-21 08:56:38.095 355 13240.61 774.58 57296.27 88888.00 2005-12-21 08:56:39.095 355 13240.22 775.20 57296.14 88888.00 2005-12-21 08:56:40.095 355 13240.48 775.32 57296.14 88888.00 2005-12-21 08:56:41.095 355 13240.87 774.95 57296.63 88888.00 2005-12-21 08:56:42.095 355 13240.09 775.45 57296.02 88888.00 2005-12-21 08:56:43.095 355 13240.35 774.83 57296.51 88888.00 2005-12-21 08:56:44.095 355 13240.22 775.82 57296.27 88888.00 2005-12-21 08:56:45.095 355 13241.00 774.83 57296.88 88888.00 2005-12-21 08:56:46.095 355 13240.22 774.95 57296.51 88888.00 2005-12-21 08:56:47.095 355 13239.96 775.45 57296.27 88888.00 2005-12-21 08:56:48.095 355 13239.83 775.08 57296.27 88888.00 2005-12-21 08:56:49.095 355 13240.35 775.08 57296.39 88888.00 2005-12-21 08:56:50.095 355 13240.74 775.32 57296.27 88888.00 2005-12-21 08:56:51.095 355 13240.48 775.45 57297.00 88888.00 2005-12-21 08:56:52.095 355 13240.61 775.45 57295.53 88888.00 2005-12-21 08:56:53.095 355 13240.35 774.83 57295.90 88888.00 2005-12-21 08:56:54.095 355 13241.13 775.57 57296.51 88888.00 2005-12-21 08:56:55.095 355 13241.00 775.20 57296.39 88888.00 2005-12-21 08:56:56.095 355 13241.26 775.32 57296.63 88888.00 2005-12-21 08:56:57.095 355 13240.87 775.57 57296.51 88888.00 2005-12-21 08:56:58.095 355 13241.13 775.45 57296.63 88888.00 2005-12-21 08:56:59.095 355 13241.00 775.45 57296.63 88888.00 2005-12-21 08:57:00.095 355 13241.52 776.07 57297.00 88888.00 2005-12-21 08:57:01.095 355 13241.13 775.82 57296.75 88888.00 2005-12-21 08:57:02.095 355 13241.39 775.82 57296.02 88888.00 2005-12-21 08:57:03.095 355 13241.52 775.94 57296.51 88888.00 2005-12-21 08:57:04.095 355 13241.39 775.20 57296.63 88888.00 2005-12-21 08:57:05.095 355 13241.00 774.58 57296.63 88888.00 2005-12-21 08:57:06.095 355 13241.00 775.82 57296.27 88888.00 2005-12-21 08:57:07.095 355 13241.91 775.94 57296.27 88888.00 2005-12-21 08:57:08.095 355 13242.04 775.45 57296.02 88888.00 2005-12-21 08:57:09.095 355 13241.52 774.58 57296.27 88888.00 2005-12-21 08:57:10.095 355 13241.91 775.94 57296.14 88888.00 2005-12-21 08:57:11.095 355 13241.39 775.94 57296.75 88888.00 2005-12-21 08:57:12.095 355 13241.52 775.20 57296.75 88888.00 2005-12-21 08:57:13.095 355 13242.43 775.82 57296.88 88888.00 2005-12-21 08:57:14.095 355 13241.65 776.19 57296.51 88888.00 2005-12-21 08:57:15.095 355 13241.65 775.82 57296.63 88888.00 2005-12-21 08:57:16.095 355 13242.04 776.44 57296.14 88888.00 2005-12-21 08:57:17.095 355 13242.04 775.70 57296.63 88888.00 2005-12-21 08:57:18.095 355 13242.30 775.82 57296.75 88888.00 2005-12-21 08:57:19.095 355 13241.52 776.32 57296.88 88888.00 2005-12-21 08:57:20.095 355 13241.91 776.07 57297.00 88888.00 2005-12-21 08:57:21.095 355 13241.39 775.94 57296.63 88888.00 2005-12-21 08:57:22.095 355 13241.91 775.94 57296.63 88888.00 2005-12-21 08:57:23.095 355 13242.43 775.57 57297.24 88888.00 2005-12-21 08:57:24.095 355 13242.30 776.07 57296.63 88888.00 2005-12-21 08:57:25.095 355 13242.17 775.45 57297.36 88888.00 2005-12-21 08:57:26.095 355 13242.04 775.94 57297.00 88888.00 2005-12-21 08:57:27.095 355 13241.91 776.07 57297.36 88888.00 2005-12-21 08:57:28.095 355 13242.82 776.32 57296.39 88888.00 2005-12-21 08:57:29.095 355 13241.52 776.19 57297.85 88888.00 2005-12-21 08:57:30.095 355 13242.30 776.44 57296.75 88888.00 2005-12-21 08:57:31.095 355 13242.69 776.07 57297.24 88888.00 2005-12-21 08:57:32.095 355 13242.04 776.69 57297.12 88888.00 2005-12-21 08:57:33.095 355 13242.17 776.56 57296.88 88888.00 2005-12-21 08:57:34.095 355 13242.43 777.06 57297.00 88888.00 2005-12-21 08:57:35.095 355 13242.69 776.81 57296.75 88888.00 2005-12-21 08:57:36.095 355 13242.43 776.44 57297.00 88888.00 2005-12-21 08:57:37.095 355 13242.43 776.19 57297.36 88888.00 2005-12-21 08:57:38.095 355 13241.78 776.32 57297.00 88888.00 2005-12-21 08:57:39.095 355 13242.95 776.44 57297.73 88888.00 2005-12-21 08:57:40.095 355 13242.95 776.56 57297.24 88888.00 2005-12-21 08:57:41.095 355 13242.56 776.93 57297.12 88888.00 2005-12-21 08:57:42.095 355 13242.04 776.19 57297.61 88888.00 2005-12-21 08:57:43.095 355 13242.30 776.81 57296.88 88888.00 2005-12-21 08:57:44.095 355 13242.95 776.93 57297.61 88888.00 2005-12-21 08:57:45.095 355 13242.69 777.80 57297.36 88888.00 2005-12-21 08:57:46.095 355 13243.21 776.93 57297.24 88888.00 2005-12-21 08:57:47.095 355 13243.34 777.06 57297.36 88888.00 2005-12-21 08:57:48.095 355 13243.21 776.93 57297.73 88888.00 2005-12-21 08:57:49.095 355 13242.95 776.69 57296.75 88888.00 2005-12-21 08:57:50.095 355 13243.08 776.81 57297.00 88888.00 2005-12-21 08:57:51.095 355 13243.21 776.81 57297.12 88888.00 2005-12-21 08:57:52.095 355 13243.60 777.43 57297.24 88888.00 2005-12-21 08:57:53.095 355 13243.21 776.81 57296.51 88888.00 2005-12-21 08:57:54.095 355 13243.34 777.31 57298.10 88888.00 2005-12-21 08:57:55.095 355 13243.60 776.44 57297.24 88888.00 2005-12-21 08:57:56.095 355 13242.82 776.81 57297.98 88888.00 2005-12-21 08:57:57.095 355 13243.47 777.31 57296.88 88888.00 2005-12-21 08:57:58.095 355 13244.12 776.69 57297.61 88888.00 2005-12-21 08:57:59.095 355 13243.34 777.18 57296.75 88888.00 2005-12-21 08:58:00.095 355 13243.34 776.07 57297.49 88888.00 2005-12-21 08:58:01.095 355 13243.60 776.69 57297.49 88888.00 2005-12-21 08:58:02.095 355 13243.86 776.44 57297.36 88888.00 2005-12-21 08:58:03.095 355 13243.73 776.19 57297.36 88888.00 2005-12-21 08:58:04.095 355 13243.60 776.44 57297.61 88888.00 2005-12-21 08:58:05.095 355 13242.82 775.94 57297.49 88888.00 2005-12-21 08:58:06.095 355 13243.99 777.43 57296.88 88888.00 2005-12-21 08:58:07.095 355 13244.12 776.93 57296.39 88888.00 2005-12-21 08:58:08.095 355 13243.47 777.06 57297.12 88888.00 2005-12-21 08:58:09.095 355 13243.34 776.56 57296.75 88888.00 2005-12-21 08:58:10.095 355 13243.99 776.69 57296.88 88888.00 2005-12-21 08:58:11.095 355 13243.73 777.31 57297.12 88888.00 2005-12-21 08:58:12.095 355 13244.25 777.18 57296.88 88888.00 2005-12-21 08:58:13.095 355 13243.60 776.81 57297.73 88888.00 2005-12-21 08:58:14.095 355 13243.99 776.69 57297.61 88888.00 2005-12-21 08:58:15.095 355 13243.47 776.44 57297.12 88888.00 2005-12-21 08:58:16.095 355 13243.73 776.32 57296.75 88888.00 2005-12-21 08:58:17.095 355 13243.86 776.93 57297.85 88888.00 2005-12-21 08:58:18.095 355 13243.86 776.93 57297.61 88888.00 2005-12-21 08:58:19.095 355 13244.64 777.18 57296.88 88888.00 2005-12-21 08:58:20.095 355 13243.73 776.93 57297.61 88888.00 2005-12-21 08:58:21.095 355 13243.86 776.32 57297.61 88888.00 2005-12-21 08:58:22.095 355 13243.99 776.69 57297.61 88888.00 2005-12-21 08:58:23.095 355 13244.51 776.81 57297.73 88888.00 2005-12-21 08:58:24.095 355 13243.99 776.69 57296.63 88888.00 2005-12-21 08:58:25.095 355 13244.12 776.44 57297.49 88888.00 2005-12-21 08:58:26.095 355 13243.99 776.32 57297.12 88888.00 2005-12-21 08:58:27.095 355 13244.77 776.19 57297.24 88888.00 2005-12-21 08:58:28.095 355 13244.38 776.69 57297.12 88888.00 2005-12-21 08:58:29.095 355 13244.12 776.93 57298.46 88888.00 2005-12-21 08:58:30.095 355 13244.12 776.32 57297.00 88888.00 2005-12-21 08:58:31.095 355 13244.38 777.18 57297.24 88888.00 2005-12-21 08:58:32.095 355 13244.64 776.69 57297.49 88888.00 2005-12-21 08:58:33.095 355 13244.64 776.56 57297.98 88888.00 2005-12-21 08:58:34.095 355 13244.12 776.32 57297.00 88888.00 2005-12-21 08:58:35.095 355 13244.77 776.07 57297.61 88888.00 2005-12-21 08:58:36.095 355 13244.25 776.56 57297.12 88888.00 2005-12-21 08:58:37.095 355 13244.38 776.32 57297.00 88888.00 2005-12-21 08:58:38.095 355 13243.86 776.44 57297.24 88888.00 2005-12-21 08:58:39.095 355 13244.77 776.19 57297.00 88888.00 2005-12-21 08:58:40.095 355 13244.51 776.93 57297.36 88888.00 2005-12-21 08:58:41.095 355 13244.38 776.44 57297.24 88888.00 2005-12-21 08:58:42.095 355 13244.25 776.56 57296.75 88888.00 2005-12-21 08:58:43.095 355 13243.99 776.81 57297.36 88888.00 2005-12-21 08:58:44.095 355 13244.90 776.56 57297.12 88888.00 2005-12-21 08:58:45.095 355 13244.64 776.69 57297.24 88888.00 2005-12-21 08:58:46.095 355 13244.12 776.69 57297.24 88888.00 2005-12-21 08:58:47.095 355 13244.25 775.82 57297.73 88888.00 2005-12-21 08:58:48.095 355 13244.25 776.44 57297.12 88888.00 2005-12-21 08:58:49.095 355 13244.12 776.19 57297.36 88888.00 2005-12-21 08:58:50.095 355 13244.51 776.44 57297.36 88888.00 2005-12-21 08:58:51.095 355 13244.12 776.44 57297.24 88888.00 2005-12-21 08:58:52.095 355 13243.73 776.07 57297.36 88888.00 2005-12-21 08:58:53.095 355 13243.99 776.19 57297.24 88888.00 2005-12-21 08:58:54.095 355 13243.60 776.93 57297.49 88888.00 2005-12-21 08:58:55.095 355 13244.38 776.19 57296.88 88888.00 2005-12-21 08:58:56.095 355 13243.99 776.32 57297.12 88888.00 2005-12-21 08:58:57.095 355 13244.12 776.32 57296.75 88888.00 2005-12-21 08:58:58.095 355 13243.99 776.81 57296.75 88888.00 2005-12-21 08:58:59.095 355 13243.86 776.81 57296.63 88888.00 2005-12-21 08:59:00.095 355 13243.60 775.70 57296.27 88888.00 2005-12-21 08:59:01.095 355 13243.73 776.19 57297.00 88888.00 2005-12-21 08:59:02.095 355 13243.60 775.94 57296.27 88888.00 2005-12-21 08:59:03.095 355 13243.34 776.56 57296.75 88888.00 2005-12-21 08:59:04.095 355 13243.21 776.93 57296.75 88888.00 2005-12-21 08:59:05.095 355 13243.86 776.07 57296.39 88888.00 2005-12-21 08:59:06.095 355 13243.60 776.44 57296.14 88888.00 2005-12-21 08:59:07.095 355 13243.60 777.43 57296.63 88888.00 2005-12-21 08:59:08.095 355 13243.60 775.82 57296.14 88888.00 2005-12-21 08:59:09.095 355 13243.86 775.94 57296.39 88888.00 2005-12-21 08:59:10.095 355 13243.34 776.93 57296.88 88888.00 2005-12-21 08:59:11.095 355 13243.60 776.44 57296.63 88888.00 2005-12-21 08:59:12.095 355 13243.99 776.81 57296.75 88888.00 2005-12-21 08:59:13.095 355 13242.82 776.56 57296.63 88888.00 2005-12-21 08:59:14.095 355 13243.34 775.57 57296.63 88888.00 2005-12-21 08:59:15.095 355 13242.56 776.56 57296.63 88888.00 2005-12-21 08:59:16.095 355 13243.47 775.82 57297.12 88888.00 2005-12-21 08:59:17.095 355 13242.82 775.94 57295.77 88888.00 2005-12-21 08:59:18.095 355 13243.34 776.56 57296.39 88888.00 2005-12-21 08:59:19.095 355 13243.34 776.19 57296.51 88888.00 2005-12-21 08:59:20.095 355 13243.08 776.07 57295.90 88888.00 2005-12-21 08:59:21.095 355 13243.08 775.70 57296.02 88888.00 2005-12-21 08:59:22.095 355 13242.56 776.32 57296.51 88888.00 2005-12-21 08:59:23.095 355 13243.34 775.94 57296.63 88888.00 2005-12-21 08:59:24.095 355 13242.43 775.82 57296.02 88888.00 2005-12-21 08:59:25.095 355 13242.82 775.70 57296.02 88888.00 2005-12-21 08:59:26.095 355 13242.30 775.94 57295.90 88888.00 2005-12-21 08:59:27.095 355 13242.56 776.07 57295.53 88888.00 2005-12-21 08:59:28.095 355 13243.21 776.32 57295.65 88888.00 2005-12-21 08:59:29.095 355 13242.56 775.08 57295.90 88888.00 2005-12-21 08:59:30.095 355 13243.34 775.94 57295.77 88888.00 2005-12-21 08:59:31.095 355 13242.69 776.19 57295.29 88888.00 2005-12-21 08:59:32.095 355 13242.56 775.82 57296.02 88888.00 2005-12-21 08:59:33.095 355 13242.30 775.94 57295.77 88888.00 2005-12-21 08:59:34.095 355 13242.17 776.32 57295.41 88888.00 2005-12-21 08:59:35.095 355 13242.30 775.20 57295.29 88888.00 2005-12-21 08:59:36.095 355 13242.17 775.94 57295.90 88888.00 2005-12-21 08:59:37.095 355 13241.91 775.94 57295.29 88888.00 2005-12-21 08:59:38.095 355 13241.52 775.57 57295.16 88888.00 2005-12-21 08:59:39.095 355 13241.52 775.70 57295.41 88888.00 2005-12-21 08:59:40.095 355 13241.65 775.94 57294.68 88888.00 2005-12-21 08:59:41.095 355 13242.30 775.57 57295.29 88888.00 2005-12-21 08:59:42.095 355 13242.56 775.94 57295.16 88888.00 2005-12-21 08:59:43.095 355 13241.52 775.94 57295.16 88888.00 2005-12-21 08:59:44.095 355 13242.04 775.45 57294.68 88888.00 2005-12-21 08:59:45.095 355 13241.26 776.19 57295.41 88888.00 2005-12-21 08:59:46.095 355 13241.78 775.45 57295.04 88888.00 2005-12-21 08:59:47.095 355 13240.74 776.44 57295.29 88888.00 2005-12-21 08:59:48.095 355 13241.78 776.07 57294.92 88888.00 2005-12-21 08:59:49.095 355 13241.26 776.56 57294.68 88888.00 2005-12-21 08:59:50.095 355 13241.39 775.70 57294.68 88888.00 2005-12-21 08:59:51.095 355 13242.17 776.32 57294.18 88888.00 2005-12-21 08:59:52.095 355 13241.65 775.82 57294.43 88888.00 2005-12-21 08:59:53.095 355 13241.39 775.94 57294.43 88888.00 2005-12-21 08:59:54.095 355 13241.52 775.94 57294.18 88888.00 2005-12-21 08:59:55.095 355 13241.78 775.57 57294.18 88888.00 2005-12-21 09:00:00.095 355 13241.65 775.82 57294.43 88888.00 2005-12-21 09:00:01.095 355 13242.04 776.56 57294.31 88888.00 2005-12-21 09:00:02.095 355 13241.52 775.94 57294.06 88888.00 2005-12-21 09:00:03.095 355 13241.91 776.44 57294.18 88888.00 2005-12-21 09:00:04.095 355 13241.65 776.81 57294.68 88888.00 2005-12-21 09:00:05.095 355 13241.52 775.82 57294.06 88888.00 2005-12-21 09:00:06.095 355 13242.04 776.19 57294.31 88888.00 2005-12-21 09:00:07.095 355 13241.39 775.70 57294.06 88888.00 2005-12-21 09:00:08.095 355 13241.65 775.45 57294.18 88888.00 2005-12-21 09:00:09.095 355 13242.43 776.93 57294.06 88888.00 2005-12-21 09:00:10.095 355 13242.04 776.81 57294.18 88888.00 2005-12-21 09:00:11.095 355 13242.17 775.94 57293.70 88888.00 2005-12-21 09:00:12.095 355 13241.39 776.07 57293.70 88888.00 2005-12-21 09:00:13.095 355 13241.91 776.56 57294.06 88888.00 2005-12-21 09:00:14.095 355 13242.04 776.81 57293.94 88888.00 2005-12-21 09:00:15.095 355 13242.30 775.82 57294.55 88888.00 2005-12-21 09:00:16.095 355 13241.78 777.06 57294.55 88888.00 2005-12-21 09:00:17.095 355 13242.56 776.69 57293.94 88888.00 2005-12-21 09:00:18.095 355 13241.52 777.06 57293.70 88888.00 2005-12-21 09:00:19.095 355 13242.30 776.93 57293.82 88888.00 2005-12-21 09:00:20.095 355 13241.65 776.69 57294.68 88888.00 2005-12-21 09:00:21.095 355 13242.17 776.93 57294.18 88888.00 2005-12-21 09:00:22.095 355 13241.78 776.56 57293.82 88888.00 2005-12-21 09:00:23.095 355 13242.56 776.81 57293.94 88888.00 2005-12-21 09:00:24.095 355 13242.17 776.69 57293.57 88888.00 2005-12-21 09:00:25.095 355 13242.82 776.93 57293.82 88888.00 2005-12-21 09:00:26.095 355 13242.17 776.44 57294.31 88888.00 2005-12-21 09:00:27.095 355 13242.56 776.56 57293.94 88888.00 2005-12-21 09:00:28.095 355 13242.95 776.69 57294.31 88888.00 2005-12-21 09:00:29.095 355 13242.69 777.06 57294.18 88888.00 2005-12-21 09:00:30.095 355 13242.56 776.56 57294.06 88888.00 2005-12-21 09:00:31.095 355 13242.17 776.69 57294.18 88888.00 2005-12-21 09:00:32.095 355 13242.56 776.81 57294.18 88888.00 2005-12-21 09:00:33.095 355 13243.21 777.06 57293.94 88888.00 2005-12-21 09:00:34.095 355 13242.95 776.69 57294.18 88888.00 2005-12-21 09:00:35.095 355 13242.69 776.81 57294.43 88888.00 2005-12-21 09:00:36.095 355 13242.69 776.56 57294.43 88888.00 2005-12-21 09:00:37.095 355 13243.08 776.56 57293.94 88888.00 2005-12-21 09:00:38.095 355 13242.30 776.56 57294.43 88888.00 2005-12-21 09:00:39.095 355 13242.82 777.18 57293.94 88888.00 2005-12-21 09:00:40.095 355 13242.69 776.56 57294.18 88888.00 2005-12-21 09:00:41.095 355 13243.21 777.06 57294.55 88888.00 2005-12-21 09:00:42.095 355 13242.95 776.69 57294.18 88888.00 2005-12-21 09:00:43.095 355 13243.08 777.31 57293.57 88888.00 2005-12-21 09:00:44.095 355 13242.69 777.31 57293.94 88888.00 2005-12-21 09:00:45.095 355 13242.30 777.68 57293.82 88888.00 2005-12-21 09:00:46.095 355 13242.04 776.93 57293.94 88888.00 2005-12-21 09:00:47.095 355 13242.95 776.56 57294.06 88888.00 2005-12-21 09:00:48.095 355 13241.78 777.06 57294.43 88888.00 2005-12-21 09:00:49.095 355 13242.17 776.69 57294.18 88888.00 2005-12-21 09:00:50.095 355 13242.69 777.31 57293.94 88888.00 2005-12-21 09:00:51.095 355 13242.82 777.06 57293.70 88888.00 2005-12-21 09:00:52.095 355 13242.69 777.06 57294.80 88888.00 2005-12-21 09:00:53.095 355 13242.43 776.32 57294.43 88888.00 2005-12-21 09:00:54.095 355 13242.69 777.55 57293.70 88888.00 2005-12-21 09:00:55.095 355 13242.95 777.06 57293.94 88888.00 2005-12-21 09:00:56.095 355 13242.56 776.81 57294.06 88888.00 2005-12-21 09:00:57.095 355 13242.95 777.43 57294.80 88888.00 2005-12-21 09:00:58.095 355 13243.21 777.06 57293.70 88888.00 2005-12-21 09:00:59.095 355 13243.34 777.06 57293.94 88888.00 2005-12-21 09:01:00.095 355 13242.43 776.69 57294.18 88888.00 2005-12-21 09:01:01.095 355 13243.08 776.81 57293.57 88888.00 2005-12-21 09:01:02.095 355 13242.69 776.81 57294.31 88888.00 2005-12-21 09:01:03.095 355 13243.34 776.81 57293.94 88888.00 2005-12-21 09:01:04.095 355 13243.21 777.18 57294.06 88888.00 2005-12-21 09:01:05.095 355 13242.95 777.18 57293.70 88888.00 2005-12-21 09:01:06.095 355 13243.34 776.93 57294.31 88888.00 2005-12-21 09:01:07.095 355 13242.95 777.18 57294.06 88888.00 2005-12-21 09:01:08.095 355 13242.69 777.68 57293.94 88888.00 2005-12-21 09:01:09.095 355 13242.95 776.81 57294.18 88888.00 2005-12-21 09:01:10.095 355 13243.08 776.69 57294.43 88888.00 2005-12-21 09:01:11.095 355 13242.56 777.43 57293.33 88888.00 2005-12-21 09:01:12.095 355 13242.82 777.06 57293.70 88888.00 2005-12-21 09:01:13.095 355 13242.43 776.93 57293.70 88888.00 2005-12-21 09:01:14.095 355 13242.95 776.81 57293.94 88888.00 2005-12-21 09:01:15.095 355 13242.30 776.07 57292.84 88888.00 2005-12-21 09:01:16.095 355 13243.08 776.93 57293.57 88888.00 2005-12-21 09:01:17.095 355 13242.82 776.81 57292.96 88888.00 2005-12-21 09:01:18.095 355 13242.82 776.69 57293.21 88888.00 2005-12-21 09:01:19.095 355 13242.82 776.81 57293.82 88888.00 2005-12-21 09:01:20.095 355 13243.60 776.81 57293.21 88888.00 2005-12-21 09:01:21.095 355 13243.21 777.06 57293.94 88888.00 2005-12-21 09:01:22.095 355 13243.21 776.32 57293.45 88888.00 2005-12-21 09:01:23.095 355 13242.95 776.32 57293.57 88888.00 2005-12-21 09:01:24.095 355 13242.95 776.93 57293.70 88888.00 2005-12-21 09:01:25.095 355 13243.34 776.69 57293.70 88888.00 2005-12-21 09:01:26.095 355 13243.34 776.19 57293.45 88888.00 2005-12-21 09:01:27.095 355 13242.56 777.06 57292.96 88888.00 2005-12-21 09:01:28.095 355 13243.21 776.69 57293.57 88888.00 2005-12-21 09:01:29.095 355 13243.34 776.56 57293.33 88888.00 2005-12-21 09:01:30.095 355 13243.21 776.07 57293.09 88888.00 2005-12-21 09:01:31.095 355 13243.34 777.06 57292.72 88888.00 2005-12-21 09:01:32.095 355 13243.21 776.19 57293.33 88888.00 2005-12-21 09:01:33.095 355 13243.08 776.56 57292.84 88888.00 2005-12-21 09:01:34.095 355 13243.34 776.32 57292.23 88888.00 2005-12-21 09:01:35.095 355 13243.73 776.81 57293.33 88888.00 2005-12-21 09:01:36.095 355 13243.73 777.06 57292.60 88888.00 2005-12-21 09:01:37.095 355 13242.95 776.81 57292.35 88888.00 2005-12-21 09:01:38.095 355 13243.21 776.32 57292.60 88888.00 2005-12-21 09:01:39.095 355 13242.56 775.82 57292.96 88888.00 2005-12-21 09:01:40.095 355 13242.30 776.69 57292.35 88888.00 2005-12-21 09:01:41.095 355 13242.56 776.44 57293.09 88888.00 2005-12-21 09:01:42.095 355 13242.69 776.44 57292.84 88888.00 2005-12-21 09:01:43.095 355 13242.82 776.44 57292.23 88888.00 2005-12-21 09:01:44.095 355 13242.82 775.94 57292.23 88888.00 2005-12-21 09:01:45.095 355 13242.56 776.19 57292.60 88888.00 2005-12-21 09:01:46.095 355 13243.21 776.69 57292.47 88888.00 2005-12-21 09:01:47.095 355 13242.43 775.57 57292.60 88888.00 2005-12-21 09:01:48.095 355 13242.43 776.19 57293.09 88888.00 2005-12-21 09:01:49.095 355 13241.39 775.94 57292.47 88888.00 2005-12-21 09:01:50.095 355 13242.30 776.32 57292.47 88888.00 2005-12-21 09:01:51.095 355 13241.65 776.07 57291.74 88888.00 2005-12-21 09:01:52.095 355 13242.04 775.94 57291.74 88888.00 2005-12-21 09:01:53.095 355 13242.04 775.70 57292.23 88888.00 2005-12-21 09:01:54.095 355 13242.30 776.19 57292.35 88888.00 2005-12-21 09:01:55.095 355 13241.91 776.07 57291.86 88888.00 2005-12-21 09:01:56.095 355 13241.52 776.07 57292.23 88888.00 2005-12-21 09:01:57.095 355 13242.30 776.07 57291.25 88888.00 2005-12-21 09:01:58.095 355 13241.26 775.57 57292.23 88888.00 2005-12-21 09:01:59.095 355 13241.91 775.57 57291.86 88888.00 2005-12-21 09:02:00.095 355 13241.91 775.82 57291.98 88888.00 2005-12-21 09:02:01.095 355 13241.65 776.07 57292.11 88888.00 2005-12-21 09:02:02.095 355 13241.91 775.70 57291.62 88888.00 2005-12-21 09:02:03.095 355 13241.91 775.82 57291.74 88888.00 2005-12-21 09:02:04.095 355 13241.00 775.57 57291.50 88888.00 2005-12-21 09:02:05.095 355 13241.00 776.19 57290.88 88888.00 2005-12-21 09:02:06.095 355 13240.87 775.45 57291.50 88888.00 2005-12-21 09:02:07.095 355 13241.39 775.20 57291.13 88888.00 2005-12-21 09:02:08.095 355 13241.26 775.57 57291.74 88888.00 2005-12-21 09:02:09.095 355 13242.04 776.07 57291.25 88888.00 2005-12-21 09:02:10.095 355 13242.17 775.45 57291.50 88888.00 2005-12-21 09:02:11.095 355 13240.74 775.57 57291.50 88888.00 2005-12-21 09:02:12.095 355 13241.39 775.32 57291.13 88888.00 2005-12-21 09:02:13.095 355 13241.65 775.20 57291.01 88888.00 2005-12-21 09:02:14.095 355 13241.91 775.45 57291.13 88888.00 2005-12-21 09:02:15.095 355 13241.65 775.94 57291.25 88888.00 2005-12-21 09:02:16.095 355 13241.78 775.57 57291.98 88888.00 2005-12-21 09:02:17.095 355 13241.78 775.94 57290.76 88888.00 2005-12-21 09:02:18.095 355 13241.52 775.70 57291.38 88888.00 2005-12-21 09:02:19.095 355 13242.17 775.82 57290.88 88888.00 2005-12-21 09:02:20.095 355 13242.04 776.07 57291.38 88888.00 2005-12-21 09:02:21.095 355 13241.91 775.94 57290.52 88888.00 2005-12-21 09:02:22.095 355 13241.52 775.70 57290.88 88888.00 2005-12-21 09:02:23.095 355 13241.65 775.70 57291.13 88888.00 2005-12-21 09:02:24.095 355 13241.52 776.19 57291.74 88888.00 2005-12-21 09:02:25.095 355 13242.17 776.07 57291.13 88888.00 2005-12-21 09:02:26.095 355 13241.91 775.70 57291.38 88888.00 2005-12-21 09:02:27.095 355 13242.04 775.94 57291.25 88888.00 2005-12-21 09:02:28.095 355 13242.04 775.57 57290.76 88888.00 2005-12-21 09:02:29.095 355 13241.52 775.82 57292.23 88888.00 2005-12-21 09:02:30.095 355 13242.69 776.19 57291.86 88888.00 2005-12-21 09:02:31.095 355 13243.21 776.19 57291.74 88888.00 2005-12-21 09:02:32.095 355 13242.95 776.32 57291.50 88888.00 2005-12-21 09:02:33.095 355 13242.69 776.07 57291.38 88888.00 2005-12-21 09:02:34.095 355 13242.69 776.81 57291.98 88888.00 2005-12-21 09:02:35.095 355 13243.08 776.56 57291.50 88888.00 2005-12-21 09:02:36.095 355 13242.17 776.81 57292.23 88888.00 2005-12-21 09:02:37.095 355 13243.08 777.06 57291.01 88888.00 2005-12-21 09:02:38.095 355 13242.82 776.56 57291.50 88888.00 2005-12-21 09:02:39.095 355 13243.21 776.56 57291.74 88888.00 2005-12-21 09:02:40.095 355 13243.34 776.93 57291.62 88888.00 2005-12-21 09:02:41.095 355 13242.95 776.81 57291.98 88888.00 2005-12-21 09:02:42.095 355 13243.08 777.31 57291.98 88888.00 2005-12-21 09:02:43.095 355 13243.08 776.81 57292.23 88888.00 2005-12-21 09:02:44.095 355 13243.34 777.31 57291.98 88888.00 2005-12-21 09:02:45.095 355 13242.56 777.80 57291.13 88888.00 2005-12-21 09:02:46.095 355 13243.47 777.80 57291.86 88888.00 2005-12-21 09:02:47.095 355 13242.95 777.18 57292.47 88888.00 2005-12-21 09:02:48.095 355 13243.21 778.05 57292.60 88888.00 2005-12-21 09:02:49.095 355 13242.82 777.43 57292.23 88888.00 2005-12-21 09:02:50.095 355 13243.08 778.17 57291.74 88888.00 2005-12-21 09:02:51.095 355 13243.47 778.55 57291.98 88888.00 2005-12-21 09:02:52.095 355 13242.56 777.43 57291.98 88888.00 2005-12-21 09:02:53.095 355 13243.86 778.05 57292.11 88888.00 2005-12-21 09:02:54.095 355 13243.60 777.55 57292.23 88888.00 2005-12-21 09:02:55.095 355 13243.47 777.68 57291.98 88888.00 2005-12-21 09:02:56.095 355 13243.21 777.93 57292.23 88888.00 2005-12-21 09:02:57.095 355 13242.95 777.55 57292.60 88888.00 2005-12-21 09:02:58.095 355 13243.08 778.42 57292.60 88888.00 2005-12-21 09:02:59.095 355 13242.95 777.68 57292.60 88888.00 2005-12-21 09:03:00.095 355 13243.08 778.05 57292.23 88888.00 2005-12-21 09:03:01.095 355 13242.30 778.30 57292.23 88888.00 2005-12-21 09:03:02.095 355 13242.95 778.05 57291.98 88888.00 2005-12-21 09:03:03.095 355 13242.69 777.68 57291.98 88888.00 2005-12-21 09:03:04.095 355 13241.39 777.31 57291.50 88888.00 2005-12-21 09:03:05.095 355 13242.17 777.31 57291.98 88888.00 2005-12-21 09:03:06.095 355 13242.17 778.30 57291.98 88888.00 2005-12-21 09:03:07.095 355 13242.04 777.55 57291.98 88888.00 2005-12-21 09:03:08.095 355 13242.17 776.81 57292.11 88888.00 2005-12-21 09:03:09.095 355 13242.43 777.31 57291.74 88888.00 2005-12-21 09:03:10.095 355 13241.78 777.18 57291.50 88888.00 2005-12-21 09:03:11.095 355 13241.39 776.81 57291.62 88888.00 2005-12-21 09:03:12.095 355 13241.52 777.93 57291.62 88888.00 2005-12-21 09:03:13.095 355 13241.00 776.93 57291.25 88888.00 2005-12-21 09:03:14.095 355 13241.26 776.69 57291.62 88888.00 2005-12-21 09:03:15.095 355 13241.13 776.56 57291.50 88888.00 2005-12-21 09:03:16.095 355 13241.00 776.81 57291.86 88888.00 2005-12-21 09:03:17.095 355 13241.13 776.56 57291.86 88888.00 2005-12-21 09:03:18.095 355 13240.09 776.19 57291.13 88888.00 2005-12-21 09:03:19.095 355 13240.61 776.07 57291.62 88888.00 2005-12-21 09:03:20.095 355 13240.74 775.32 57291.50 88888.00 2005-12-21 09:03:21.095 355 13240.61 776.07 57290.76 88888.00 2005-12-21 09:03:22.095 355 13239.96 775.70 57290.52 88888.00 2005-12-21 09:03:23.095 355 13239.44 775.57 57291.01 88888.00 2005-12-21 09:03:24.095 355 13239.70 775.08 57291.13 88888.00 2005-12-21 09:03:25.095 355 13240.09 775.20 57290.52 88888.00 2005-12-21 09:03:26.095 355 13239.70 775.20 57290.64 88888.00 2005-12-21 09:03:27.095 355 13239.57 775.20 57290.39 88888.00 2005-12-21 09:03:28.095 355 13239.31 774.58 57290.15 88888.00 2005-12-21 09:03:29.095 355 13239.05 775.32 57290.27 88888.00 2005-12-21 09:03:30.095 355 13238.79 775.08 57290.52 88888.00 2005-12-21 09:03:31.095 355 13238.79 774.09 57289.91 88888.00 2005-12-21 09:03:32.095 355 13239.05 774.83 57290.27 88888.00 2005-12-21 09:03:33.095 355 13238.53 774.71 57289.42 88888.00 2005-12-21 09:03:34.095 355 13238.79 773.71 57289.66 88888.00 2005-12-21 09:03:35.095 355 13239.05 773.71 57289.17 88888.00 2005-12-21 09:03:36.095 355 13238.40 774.33 57289.42 88888.00 2005-12-21 09:03:37.095 355 13238.53 773.59 57288.32 88888.00 2005-12-21 09:03:38.095 355 13238.66 773.22 57288.56 88888.00 2005-12-21 09:03:39.095 355 13238.53 774.58 57289.17 88888.00 2005-12-21 09:03:40.095 355 13238.92 773.96 57288.68 88888.00 2005-12-21 09:03:41.095 355 13238.66 774.83 57288.32 88888.00 2005-12-21 09:03:42.095 355 13238.79 773.84 57288.44 88888.00 2005-12-21 09:03:43.095 355 13239.31 774.21 57288.68 88888.00 2005-12-21 09:03:44.095 355 13238.79 774.46 57287.95 88888.00 2005-12-21 09:03:45.095 355 13238.53 774.33 57288.20 88888.00 2005-12-21 09:03:46.095 355 13238.40 774.21 57288.56 88888.00 2005-12-21 09:03:47.095 355 13238.66 774.46 57287.83 88888.00 2005-12-21 09:03:48.095 355 13238.66 774.58 57287.71 88888.00 2005-12-21 09:03:49.095 355 13238.14 774.21 57287.71 88888.00 2005-12-21 09:03:50.095 355 13238.40 774.33 57287.21 88888.00 2005-12-21 09:03:51.095 355 13238.53 775.20 57287.46 88888.00 2005-12-21 09:03:52.095 355 13238.66 774.33 57287.58 88888.00 2005-12-21 09:03:53.095 355 13238.40 774.58 57287.58 88888.00 2005-12-21 09:03:54.095 355 13238.27 775.08 57287.34 88888.00 2005-12-21 09:03:55.095 355 13238.66 774.33 57286.97 88888.00 2005-12-21 09:03:56.095 355 13238.27 773.84 57287.46 88888.00 2005-12-21 09:03:57.095 355 13238.27 774.83 57287.21 88888.00 2005-12-21 09:03:58.095 355 13238.27 774.95 57287.09 88888.00 2005-12-21 09:03:59.095 355 13237.36 774.71 57286.85 88888.00 2005-12-21 09:04:00.095 355 13237.88 774.46 57286.97 88888.00 2005-12-21 09:04:01.095 355 13237.88 774.09 57286.85 88888.00 2005-12-21 09:04:02.095 355 13238.27 775.20 57286.97 88888.00 2005-12-21 09:04:03.095 355 13238.01 774.58 57286.24 88888.00 2005-12-21 09:04:04.095 355 13237.23 774.95 57286.97 88888.00 2005-12-21 09:04:05.095 355 13237.10 774.71 57286.85 88888.00 2005-12-21 09:04:06.095 355 13238.27 775.32 57286.48 88888.00 2005-12-21 09:04:07.095 355 13237.88 774.33 57286.73 88888.00 2005-12-21 09:04:08.095 355 13236.58 775.08 57286.48 88888.00 2005-12-21 09:04:09.095 355 13236.84 774.71 57285.62 88888.00 2005-12-21 09:04:10.095 355 13237.36 774.71 57285.62 88888.00 2005-12-21 09:04:11.095 355 13237.23 774.21 57286.24 88888.00 2005-12-21 09:04:12.095 355 13236.84 774.33 57285.62 88888.00 2005-12-21 09:04:13.095 355 13236.97 774.21 57286.36 88888.00 2005-12-21 09:04:14.095 355 13237.10 774.09 57285.87 88888.00 2005-12-21 09:04:15.095 355 13237.49 774.58 57286.24 88888.00 2005-12-21 09:04:16.095 355 13236.97 774.09 57284.77 88888.00 2005-12-21 09:04:17.095 355 13236.58 774.33 57285.62 88888.00 2005-12-21 09:04:18.095 355 13236.58 773.84 57285.75 88888.00 2005-12-21 09:04:19.095 355 13236.45 773.71 57285.38 88888.00 2005-12-21 09:04:20.095 355 13236.84 774.21 57284.89 88888.00 2005-12-21 09:04:21.095 355 13236.06 774.46 57285.14 88888.00 2005-12-21 09:04:22.095 355 13236.19 774.46 57285.14 88888.00 2005-12-21 09:04:23.095 355 13235.54 773.84 57285.14 88888.00 2005-12-21 09:04:24.095 355 13235.67 773.96 57284.53 88888.00 2005-12-21 09:04:25.095 355 13235.41 773.96 57284.16 88888.00 2005-12-21 09:04:26.095 355 13235.15 773.71 57284.16 88888.00 2005-12-21 09:04:27.095 355 13235.28 773.47 57284.04 88888.00 2005-12-21 09:04:28.095 355 13235.80 774.21 57285.02 88888.00 2005-12-21 09:04:29.095 355 13235.54 773.71 57285.14 88888.00 2005-12-21 09:04:30.095 355 13234.89 773.59 57285.14 88888.00 2005-12-21 09:04:31.095 355 13235.02 773.96 57284.40 88888.00 2005-12-21 09:04:32.095 355 13235.67 773.96 57285.38 88888.00 2005-12-21 09:04:33.095 355 13234.76 774.58 57284.40 88888.00 2005-12-21 09:04:34.095 355 13234.50 774.21 57284.04 88888.00 2005-12-21 09:04:35.095 355 13234.50 774.09 57283.55 88888.00 2005-12-21 09:04:36.095 355 13235.02 774.33 57284.16 88888.00 2005-12-21 09:04:37.095 355 13234.25 774.33 57284.53 88888.00 2005-12-21 09:04:38.095 355 13234.12 774.09 57283.67 88888.00 2005-12-21 09:04:39.095 355 13234.12 773.59 57284.04 88888.00 2005-12-21 09:04:40.095 355 13234.38 773.47 57284.28 88888.00 2005-12-21 09:04:41.095 355 13234.12 773.84 57283.67 88888.00 2005-12-21 09:04:42.095 355 13233.86 773.84 57283.43 88888.00 2005-12-21 09:04:43.095 355 13233.86 774.46 57283.79 88888.00 2005-12-21 09:04:44.095 355 13234.38 774.09 57283.91 88888.00 2005-12-21 09:04:45.095 355 13233.99 774.58 57284.40 88888.00 2005-12-21 09:04:46.095 355 13233.47 773.96 57283.91 88888.00 2005-12-21 09:04:47.095 355 13233.47 774.71 57283.79 88888.00 2005-12-21 09:04:48.095 355 13233.99 775.08 57283.91 88888.00 2005-12-21 09:04:49.095 355 13233.47 774.71 57283.55 88888.00 2005-12-21 09:04:50.095 355 13233.60 774.21 57283.55 88888.00 2005-12-21 09:04:51.095 355 13233.08 774.21 57283.06 88888.00 2005-12-21 09:04:52.095 355 13232.95 775.08 57283.67 88888.00 2005-12-21 09:04:53.095 355 13233.47 774.33 57283.06 88888.00 2005-12-21 09:04:54.095 355 13232.82 774.95 57283.67 88888.00 2005-12-21 09:04:55.095 355 13233.08 774.58 57283.30 88888.00 2005-12-21 09:04:56.095 355 13232.43 774.46 57283.43 88888.00 2005-12-21 09:04:57.095 355 13233.08 774.95 57283.18 88888.00 2005-12-21 09:04:58.095 355 13233.47 775.08 57282.57 88888.00 2005-12-21 09:04:59.095 355 13233.08 775.20 57282.45 88888.00 2005-12-21 09:05:00.095 355 13232.30 775.32 57282.32 88888.00 2005-12-21 09:05:01.095 355 13232.69 775.32 57283.18 88888.00 2005-12-21 09:05:02.095 355 13231.91 775.45 57282.45 88888.00 2005-12-21 09:05:03.095 355 13232.69 775.08 57282.57 88888.00 2005-12-21 09:05:04.095 355 13232.04 775.20 57282.32 88888.00 2005-12-21 09:05:05.095 355 13231.65 775.94 57282.08 88888.00 2005-12-21 09:05:06.095 355 13232.04 775.57 57281.71 88888.00 2005-12-21 09:05:07.095 355 13231.65 775.70 57281.47 88888.00 2005-12-21 09:05:08.095 355 13232.04 775.08 57281.10 88888.00 2005-12-21 09:05:09.095 355 13232.04 775.32 57281.71 88888.00 2005-12-21 09:05:10.095 355 13231.78 775.70 57281.10 88888.00 2005-12-21 09:05:11.095 355 13231.52 775.57 57281.84 88888.00 2005-12-21 09:05:12.095 355 13231.91 775.70 57281.71 88888.00 2005-12-21 09:05:13.095 355 13231.52 775.82 57280.86 88888.00 2005-12-21 09:05:14.095 355 13231.65 774.95 57280.61 88888.00 2005-12-21 09:05:15.095 355 13231.39 775.82 57280.73 88888.00 2005-12-21 09:05:16.095 355 13231.13 775.57 57280.98 88888.00 2005-12-21 09:05:17.095 355 13231.26 775.45 57280.12 88888.00 2005-12-21 09:05:18.095 355 13231.13 775.45 57280.12 88888.00 2005-12-21 09:05:19.095 355 13231.91 776.07 57280.37 88888.00 2005-12-21 09:05:20.095 355 13231.00 775.82 57279.64 88888.00 2005-12-21 09:05:21.095 355 13231.65 775.82 57279.88 88888.00 2005-12-21 09:05:22.095 355 13231.13 775.57 57279.27 88888.00 2005-12-21 09:05:23.095 355 13231.78 775.45 57279.64 88888.00 2005-12-21 09:05:24.095 355 13231.13 775.70 57279.51 88888.00 2005-12-21 09:05:25.095 355 13231.39 775.20 57279.15 88888.00 2005-12-21 09:05:26.095 355 13231.78 775.70 57279.15 88888.00 2005-12-21 09:05:27.095 355 13231.26 774.95 57279.39 88888.00 2005-12-21 09:05:28.095 355 13231.26 775.20 57279.02 88888.00 2005-12-21 09:05:29.095 355 13231.00 775.45 57278.05 88888.00 2005-12-21 09:05:30.095 355 13231.52 774.95 57278.54 88888.00 2005-12-21 09:05:31.095 355 13231.39 773.10 57278.78 88888.00 2005-12-21 09:05:32.095 355 13231.52 774.33 57278.17 88888.00 2005-12-21 09:05:33.095 355 13230.74 774.21 57278.29 88888.00 2005-12-21 09:05:34.095 355 13231.13 774.21 57278.05 88888.00 2005-12-21 09:05:35.095 355 13232.04 774.21 57278.29 88888.00 2005-12-21 09:05:36.095 355 13231.52 774.33 57277.56 88888.00 2005-12-21 09:05:37.095 355 13230.48 774.33 57277.19 88888.00 2005-12-21 09:05:38.095 355 13230.87 774.09 57277.80 88888.00 2005-12-21 09:05:39.095 355 13231.13 774.09 57278.17 88888.00 2005-12-21 09:05:40.095 355 13231.00 773.84 57277.31 88888.00 2005-12-21 09:05:41.095 355 13230.09 774.46 57277.56 88888.00 2005-12-21 09:05:42.095 355 13230.74 774.46 57277.31 88888.00 2005-12-21 09:05:43.095 355 13231.00 773.84 57276.82 88888.00 2005-12-21 09:05:44.095 355 13230.09 774.58 57277.07 88888.00 2005-12-21 09:05:45.095 355 13230.22 773.10 57277.07 88888.00 2005-12-21 09:05:46.095 355 13230.87 773.47 57276.34 88888.00 2005-12-21 09:05:47.095 355 13230.09 773.47 57276.95 88888.00 2005-12-21 09:05:48.095 355 13230.87 772.97 57276.58 88888.00 2005-12-21 09:05:49.095 355 13230.09 773.96 57276.95 88888.00 2005-12-21 09:05:50.095 355 13230.09 773.47 57275.97 88888.00 2005-12-21 09:05:51.095 355 13229.83 773.71 57276.70 88888.00 2005-12-21 09:05:52.095 355 13230.35 773.71 57275.97 88888.00 2005-12-21 09:05:53.095 355 13230.09 773.71 57276.95 88888.00 2005-12-21 09:05:54.095 355 13229.96 774.21 57275.72 88888.00 2005-12-21 09:05:55.095 355 13229.05 772.97 57275.72 88888.00 2005-12-21 09:05:56.095 355 13229.18 773.47 57276.09 88888.00 2005-12-21 09:05:57.095 355 13228.92 773.22 57276.09 88888.00 2005-12-21 09:05:58.095 355 13229.18 773.84 57275.84 88888.00 2005-12-21 09:05:59.095 355 13228.92 773.59 57275.36 88888.00 2005-12-21 09:06:00.095 355 13228.14 773.22 57275.48 88888.00 2005-12-21 09:06:01.095 355 13228.79 773.59 57274.99 88888.00 2005-12-21 09:06:02.095 355 13229.18 773.47 57275.23 88888.00 2005-12-21 09:06:03.095 355 13228.79 773.34 57275.60 88888.00 2005-12-21 09:06:04.095 355 13228.66 773.34 57274.75 88888.00 2005-12-21 09:06:05.095 355 13228.27 773.96 57275.11 88888.00 2005-12-21 09:06:06.095 355 13228.01 773.10 57275.23 88888.00 2005-12-21 09:06:07.095 355 13227.49 773.59 57274.87 88888.00 2005-12-21 09:06:08.095 355 13227.62 773.34 57274.62 88888.00 2005-12-21 09:06:09.095 355 13228.14 773.10 57274.38 88888.00 2005-12-21 09:06:10.095 355 13227.75 772.97 57274.01 88888.00 2005-12-21 09:06:11.095 355 13226.84 773.10 57274.01 88888.00 2005-12-21 09:06:12.095 355 13227.36 773.34 57273.77 88888.00 2005-12-21 09:06:13.095 355 13226.97 772.72 57273.52 88888.00 2005-12-21 09:06:14.095 355 13226.71 773.59 57273.52 88888.00 2005-12-21 09:06:15.095 355 13227.36 773.10 57274.13 88888.00 2005-12-21 09:06:16.095 355 13226.45 773.10 57273.64 88888.00 2005-12-21 09:06:17.095 355 13226.32 772.48 57273.64 88888.00 2005-12-21 09:06:18.095 355 13226.71 773.10 57272.91 88888.00 2005-12-21 09:06:19.095 355 13226.45 773.34 57272.91 88888.00 2005-12-21 09:06:20.095 355 13226.19 773.10 57272.91 88888.00 2005-12-21 09:06:21.095 355 13226.06 772.72 57273.28 88888.00 2005-12-21 09:06:22.095 355 13225.67 773.47 57272.67 88888.00 2005-12-21 09:06:23.095 355 13225.67 772.35 57272.91 88888.00 2005-12-21 09:06:24.095 355 13225.28 772.85 57273.16 88888.00 2005-12-21 09:06:25.095 355 13225.28 772.97 57271.93 88888.00 2005-12-21 09:06:26.095 355 13225.80 772.85 57272.54 88888.00 2005-12-21 09:06:27.095 355 13224.89 772.10 57272.05 88888.00 2005-12-21 09:06:28.095 355 13225.67 773.47 57272.30 88888.00 2005-12-21 09:06:29.095 355 13225.80 772.72 57271.69 88888.00 2005-12-21 09:06:30.095 355 13226.45 772.48 57271.81 88888.00 2005-12-21 09:06:31.095 355 13226.06 773.71 57272.30 88888.00 2005-12-21 09:06:32.095 355 13225.93 772.72 57271.20 88888.00 2005-12-21 09:06:33.095 355 13226.06 772.60 57270.83 88888.00 2005-12-21 09:06:34.095 355 13225.93 772.72 57271.45 88888.00 2005-12-21 09:06:35.095 355 13226.58 772.97 57272.05 88888.00 2005-12-21 09:06:36.095 355 13226.32 772.60 57271.81 88888.00 2005-12-21 09:06:37.095 355 13225.67 773.10 57271.20 88888.00 2005-12-21 09:06:38.095 355 13226.19 773.10 57272.05 88888.00 2005-12-21 09:06:39.095 355 13225.41 772.72 57271.45 88888.00 2005-12-21 09:06:40.095 355 13226.45 773.34 57271.93 88888.00 2005-12-21 09:06:41.095 355 13226.06 772.85 57271.81 88888.00 2005-12-21 09:06:42.095 355 13226.06 773.59 57271.69 88888.00 2005-12-21 09:06:43.095 355 13226.06 772.97 57271.45 88888.00 2005-12-21 09:06:44.095 355 13225.80 773.84 57272.18 88888.00 2005-12-21 09:06:45.095 355 13226.32 773.71 57271.57 88888.00 2005-12-21 09:06:46.095 355 13226.32 773.84 57271.93 88888.00 2005-12-21 09:06:47.095 355 13225.93 773.59 57271.93 88888.00 2005-12-21 09:06:48.095 355 13226.71 773.47 57271.57 88888.00 2005-12-21 09:06:49.095 355 13226.45 773.47 57271.93 88888.00 2005-12-21 09:06:50.095 355 13226.45 774.33 57271.81 88888.00 2005-12-21 09:06:51.095 355 13227.49 773.96 57271.93 88888.00 2005-12-21 09:06:52.095 355 13226.84 774.21 57271.93 88888.00 2005-12-21 09:06:53.095 355 13226.97 774.46 57271.69 88888.00 2005-12-21 09:06:54.095 355 13227.10 774.33 57271.69 88888.00 2005-12-21 09:06:55.095 355 13227.10 773.71 57271.93 88888.00 2005-12-21 09:06:56.095 355 13227.23 774.95 57272.18 88888.00 2005-12-21 09:06:57.095 355 13227.10 774.71 57272.54 88888.00 2005-12-21 09:06:58.095 355 13227.49 775.20 57271.81 88888.00 2005-12-21 09:06:59.095 355 13228.14 775.08 57271.81 88888.00 2005-12-21 09:07:00.095 355 13227.10 774.95 57272.42 88888.00 2005-12-21 09:07:01.095 355 13227.49 775.08 57272.54 88888.00 2005-12-21 09:07:02.095 355 13228.14 775.08 57272.18 88888.00 2005-12-21 09:07:03.095 355 13228.14 775.57 57272.42 88888.00 2005-12-21 09:07:04.095 355 13227.49 775.45 57272.67 88888.00 2005-12-21 09:07:05.095 355 13227.88 775.08 57272.91 88888.00 2005-12-21 09:07:06.095 355 13228.01 775.94 57272.54 88888.00 2005-12-21 09:07:07.095 355 13228.40 776.07 57272.30 88888.00 2005-12-21 09:07:08.095 355 13227.88 775.70 57272.79 88888.00 2005-12-21 09:07:09.095 355 13227.62 775.82 57272.42 88888.00 2005-12-21 09:07:10.095 355 13228.53 776.32 57272.18 88888.00 2005-12-21 09:07:11.095 355 13228.79 776.32 57272.42 88888.00 2005-12-21 09:07:12.095 355 13228.40 776.19 57272.30 88888.00 2005-12-21 09:07:13.095 355 13228.27 776.44 57272.18 88888.00 2005-12-21 09:07:14.095 355 13228.66 776.44 57272.18 88888.00 2005-12-21 09:07:15.095 355 13228.53 776.07 57273.16 88888.00 2005-12-21 09:07:16.095 355 13228.14 776.44 57273.16 88888.00 2005-12-21 09:07:17.095 355 13229.05 777.18 57272.79 88888.00 2005-12-21 09:07:18.095 355 13228.92 776.19 57272.79 88888.00 2005-12-21 09:07:19.095 355 13227.88 776.81 57272.18 88888.00 2005-12-21 09:07:20.095 355 13228.53 776.44 57272.18 88888.00 2005-12-21 09:07:21.095 355 13227.75 776.69 57272.18 88888.00 2005-12-21 09:07:22.095 355 13228.01 776.32 57272.18 88888.00 2005-12-21 09:07:23.095 355 13228.92 777.18 57272.67 88888.00 2005-12-21 09:07:24.095 355 13228.92 776.81 57271.93 88888.00 2005-12-21 09:07:25.095 355 13228.66 776.69 57272.18 88888.00 2005-12-21 09:07:26.095 355 13228.66 776.93 57272.67 88888.00 2005-12-21 09:07:27.095 355 13228.40 777.31 57273.04 88888.00 2005-12-21 09:07:28.095 355 13228.53 776.93 57272.67 88888.00 2005-12-21 09:07:29.095 355 13228.14 776.93 57272.91 88888.00 2005-12-21 09:07:30.095 355 13228.40 776.44 57272.54 88888.00 2005-12-21 09:07:31.095 355 13227.88 777.31 57272.91 88888.00 2005-12-21 09:07:32.095 355 13228.27 777.43 57272.67 88888.00 2005-12-21 09:07:33.095 355 13228.92 776.93 57272.30 88888.00 2005-12-21 09:07:34.095 355 13228.53 777.06 57272.42 88888.00 2005-12-21 09:07:35.095 355 13229.18 777.18 57272.79 88888.00 2005-12-21 09:07:36.095 355 13228.53 777.43 57272.67 88888.00 2005-12-21 09:07:37.095 355 13229.05 777.80 57273.04 88888.00 2005-12-21 09:07:38.095 355 13229.05 777.68 57272.79 88888.00 2005-12-21 09:07:39.095 355 13229.18 777.93 57272.67 88888.00 2005-12-21 09:07:40.095 355 13228.53 777.18 57272.30 88888.00 2005-12-21 09:07:41.095 355 13229.57 777.68 57272.42 88888.00 2005-12-21 09:07:42.095 355 13229.05 777.93 57273.04 88888.00 2005-12-21 09:07:43.095 355 13228.66 777.43 57273.16 88888.00 2005-12-21 09:07:44.095 355 13228.66 777.43 57272.79 88888.00 2005-12-21 09:07:45.095 355 13229.31 777.06 57272.67 88888.00 2005-12-21 09:07:46.095 355 13229.18 777.68 57272.42 88888.00 2005-12-21 09:07:47.095 355 13229.57 777.43 57272.91 88888.00 2005-12-21 09:07:48.095 355 13229.05 777.93 57272.91 88888.00 2005-12-21 09:07:49.095 355 13229.18 777.93 57273.40 88888.00 2005-12-21 09:07:50.095 355 13229.31 777.55 57273.28 88888.00 2005-12-21 09:07:51.095 355 13229.57 777.80 57273.28 88888.00 2005-12-21 09:07:52.095 355 13230.22 778.17 57273.52 88888.00 2005-12-21 09:07:53.095 355 13229.83 778.55 57273.77 88888.00 2005-12-21 09:07:54.095 355 13230.22 778.67 57273.89 88888.00 2005-12-21 09:07:55.095 355 13230.61 779.04 57274.01 88888.00 2005-12-21 09:07:56.095 355 13230.22 778.42 57273.40 88888.00 2005-12-21 09:07:57.095 355 13230.09 779.04 57273.77 88888.00 2005-12-21 09:07:58.095 355 13229.70 778.55 57273.16 88888.00 2005-12-21 09:07:59.095 355 13230.35 778.30 57273.52 88888.00 2005-12-21 09:08:00.095 355 13230.09 779.29 57274.26 88888.00 2005-12-21 09:08:01.095 355 13230.09 778.92 57273.89 88888.00 2005-12-21 09:08:02.095 355 13230.22 779.04 57273.64 88888.00 2005-12-21 09:08:03.095 355 13230.48 778.79 57274.13 88888.00 2005-12-21 09:08:04.095 355 13229.96 779.16 57274.01 88888.00 2005-12-21 09:08:05.095 355 13230.61 779.29 57274.26 88888.00 2005-12-21 09:08:06.095 355 13230.61 779.04 57274.13 88888.00 2005-12-21 09:08:07.095 355 13231.26 779.78 57273.77 88888.00 2005-12-21 09:08:08.095 355 13230.87 779.16 57274.50 88888.00 2005-12-21 09:08:09.095 355 13230.09 779.29 57274.26 88888.00 2005-12-21 09:08:10.095 355 13230.87 778.92 57273.89 88888.00 2005-12-21 09:08:11.095 355 13231.26 779.41 57274.26 88888.00 2005-12-21 09:08:12.095 355 13230.87 779.41 57274.75 88888.00 2005-12-21 09:08:13.095 355 13230.61 778.79 57274.13 88888.00 2005-12-21 09:08:14.095 355 13231.00 779.29 57274.01 88888.00 2005-12-21 09:08:15.095 355 13231.00 779.66 57274.38 88888.00 2005-12-21 09:08:16.095 355 13231.78 779.41 57274.38 88888.00 2005-12-21 09:08:17.095 355 13231.91 779.41 57274.38 88888.00 2005-12-21 09:08:18.095 355 13231.00 779.16 57274.01 88888.00 2005-12-21 09:08:19.095 355 13231.39 778.92 57273.77 88888.00 2005-12-21 09:08:20.095 355 13231.65 779.04 57274.26 88888.00 2005-12-21 09:08:21.095 355 13231.52 779.54 57274.38 88888.00 2005-12-21 09:08:22.095 355 13231.91 779.78 57274.01 88888.00 2005-12-21 09:08:23.095 355 13231.65 780.03 57273.64 88888.00 2005-12-21 09:08:24.095 355 13232.30 779.66 57274.99 88888.00 2005-12-21 09:08:25.095 355 13231.65 780.03 57274.75 88888.00 2005-12-21 09:08:26.095 355 13232.30 779.29 57274.38 88888.00 2005-12-21 09:08:27.095 355 13232.04 779.54 57274.13 88888.00 2005-12-21 09:08:28.095 355 13231.78 779.66 57274.87 88888.00 2005-12-21 09:08:29.095 355 13232.43 779.91 57274.99 88888.00 2005-12-21 09:08:30.095 355 13232.30 780.16 57275.23 88888.00 2005-12-21 09:08:31.095 355 13232.69 780.16 57275.11 88888.00 2005-12-21 09:08:32.095 355 13232.30 779.66 57274.50 88888.00 2005-12-21 09:08:33.095 355 13232.95 780.03 57275.23 88888.00 2005-12-21 09:08:34.095 355 13233.21 780.53 57276.09 88888.00 2005-12-21 09:08:35.095 355 13232.69 780.40 57275.48 88888.00 2005-12-21 09:08:36.095 355 13233.34 780.03 57275.48 88888.00 2005-12-21 09:08:37.095 355 13232.82 779.78 57275.97 88888.00 2005-12-21 09:08:38.095 355 13232.82 780.77 57275.36 88888.00 2005-12-21 09:08:39.095 355 13233.47 780.03 57275.60 88888.00 2005-12-21 09:08:40.095 355 13233.73 781.02 57275.48 88888.00 2005-12-21 09:08:41.095 355 13233.60 780.03 57276.70 88888.00 2005-12-21 09:08:42.095 355 13233.86 780.65 57276.21 88888.00 2005-12-21 09:08:43.095 355 13233.34 781.15 57276.09 88888.00 2005-12-21 09:08:44.095 355 13233.99 780.28 57275.72 88888.00 2005-12-21 09:08:45.095 355 13234.25 780.28 57276.58 88888.00 2005-12-21 09:08:46.095 355 13233.99 780.53 57276.34 88888.00 2005-12-21 09:08:47.095 355 13233.73 780.16 57275.72 88888.00 2005-12-21 09:08:48.095 355 13233.60 780.53 57275.72 88888.00 2005-12-21 09:08:49.095 355 13234.25 779.91 57276.34 88888.00 2005-12-21 09:08:50.095 355 13234.38 780.28 57275.36 88888.00 2005-12-21 09:08:51.095 355 13234.50 779.78 57276.34 88888.00 2005-12-21 09:08:52.095 355 13234.38 780.53 57276.09 88888.00 2005-12-21 09:08:53.095 355 13234.12 780.28 57276.70 88888.00 2005-12-21 09:08:54.095 355 13233.60 780.03 57276.09 88888.00 2005-12-21 09:08:55.095 355 13234.12 779.91 57276.46 88888.00 2005-12-21 09:08:56.095 355 13234.25 779.66 57276.34 88888.00 2005-12-21 09:08:57.095 355 13233.73 779.78 57276.34 88888.00 2005-12-21 09:08:58.095 355 13234.25 780.03 57276.09 88888.00 2005-12-21 09:08:59.095 355 13234.38 779.78 57276.70 88888.00 2005-12-21 09:09:00.095 355 13234.12 779.91 57276.82 88888.00 2005-12-21 09:09:01.095 355 13234.12 779.91 57276.82 88888.00 2005-12-21 09:09:02.095 355 13234.50 780.16 57276.46 88888.00 2005-12-21 09:09:03.095 355 13233.86 780.03 57276.09 88888.00 2005-12-21 09:09:04.094 355 13234.25 779.54 57276.82 88888.00 2005-12-21 09:09:05.094 355 13233.99 780.16 57276.09 88888.00 2005-12-21 09:09:06.094 355 13233.99 780.03 57277.19 88888.00 2005-12-21 09:09:07.094 355 13234.63 780.03 57276.82 88888.00 2005-12-21 09:09:08.094 355 13234.50 780.16 57276.82 88888.00 2005-12-21 09:09:09.094 355 13234.63 780.40 57276.70 88888.00 2005-12-21 09:09:10.094 355 13234.50 779.66 57275.97 88888.00 2005-12-21 09:09:11.094 355 13234.89 780.40 57276.46 88888.00 2005-12-21 09:09:12.094 355 13234.76 779.91 57276.95 88888.00 2005-12-21 09:09:13.094 355 13234.76 780.28 57276.58 88888.00 2005-12-21 09:09:14.094 355 13234.89 780.28 57277.31 88888.00 2005-12-21 09:09:15.094 355 13234.12 780.28 57276.70 88888.00 2005-12-21 09:09:16.094 355 13235.02 779.91 57276.70 88888.00 2005-12-21 09:09:17.094 355 13234.63 779.91 57276.34 88888.00 2005-12-21 09:09:18.094 355 13234.50 779.54 57276.34 88888.00 2005-12-21 09:09:19.094 355 13234.76 780.65 57277.07 88888.00 2005-12-21 09:09:20.094 355 13234.12 780.28 57276.46 88888.00 2005-12-21 09:09:21.094 355 13233.99 779.66 57276.95 88888.00 2005-12-21 09:09:22.094 355 13233.99 780.16 57276.58 88888.00 2005-12-21 09:09:23.094 355 13233.99 779.78 57276.82 88888.00 2005-12-21 09:09:24.094 355 13234.76 779.78 57276.95 88888.00 2005-12-21 09:09:25.094 355 13234.25 780.16 57277.19 88888.00 2005-12-21 09:09:26.094 355 13234.25 780.28 57275.97 88888.00 2005-12-21 09:09:27.094 355 13234.50 780.90 57276.95 88888.00 2005-12-21 09:09:28.094 355 13234.50 780.28 57276.95 88888.00 2005-12-21 09:09:29.094 355 13234.76 780.40 57277.07 88888.00 2005-12-21 09:09:30.094 355 13234.50 780.28 57276.95 88888.00 2005-12-21 09:09:31.094 355 13234.50 780.40 57277.80 88888.00 2005-12-21 09:09:32.094 355 13234.50 780.28 57276.82 88888.00 2005-12-21 09:09:33.094 355 13234.63 780.53 57276.95 88888.00 2005-12-21 09:09:34.094 355 13234.50 780.90 57276.82 88888.00 2005-12-21 09:09:35.094 355 13234.25 780.90 57277.19 88888.00 2005-12-21 09:09:36.094 355 13234.25 780.53 57276.95 88888.00 2005-12-21 09:09:37.094 355 13234.89 781.02 57276.82 88888.00 2005-12-21 09:09:38.094 355 13234.25 780.16 57277.19 88888.00 2005-12-21 09:09:39.094 355 13234.38 780.65 57276.82 88888.00 2005-12-21 09:09:40.094 355 13233.47 780.53 57276.95 88888.00 2005-12-21 09:09:41.094 355 13234.89 781.02 57276.82 88888.00 2005-12-21 09:09:42.094 355 13235.02 780.40 57277.19 88888.00 2005-12-21 09:09:43.094 355 13234.89 780.90 57277.19 88888.00 2005-12-21 09:09:44.094 355 13235.28 780.40 57278.05 88888.00 2005-12-21 09:09:45.094 355 13234.76 780.28 57276.70 88888.00 2005-12-21 09:09:46.094 355 13235.02 781.52 57277.07 88888.00 2005-12-21 09:09:47.094 355 13235.02 780.90 57277.68 88888.00 2005-12-21 09:09:48.094 355 13235.02 781.02 57277.80 88888.00 2005-12-21 09:09:49.094 355 13235.41 780.53 57277.31 88888.00 2005-12-21 09:09:50.094 355 13235.15 781.52 57278.05 88888.00 2005-12-21 09:09:51.094 355 13235.93 781.52 57277.68 88888.00 2005-12-21 09:09:52.094 355 13235.15 781.52 57277.19 88888.00 2005-12-21 09:09:53.094 355 13235.67 781.02 57278.05 88888.00 2005-12-21 09:09:54.094 355 13235.67 781.39 57278.05 88888.00 2005-12-21 09:09:55.094 355 13235.41 781.02 57277.68 88888.00 2005-12-21 09:09:56.094 355 13235.54 781.64 57278.54 88888.00 2005-12-21 09:09:57.094 355 13235.80 781.15 57277.68 88888.00 2005-12-21 09:09:58.094 355 13235.80 781.64 57277.19 88888.00 2005-12-21 09:09:59.094 355 13236.19 781.27 57278.41 88888.00 2005-12-21 09:10:00.094 355 13235.67 781.89 57278.05 88888.00 2005-12-21 09:10:01.094 355 13236.06 781.77 57278.17 88888.00 2005-12-21 09:10:02.094 355 13235.80 780.77 57278.05 88888.00 2005-12-21 09:10:03.094 355 13236.32 781.64 57278.29 88888.00 2005-12-21 09:10:04.094 355 13236.19 781.64 57278.54 88888.00 2005-12-21 09:10:05.094 355 13235.80 781.39 57277.31 88888.00 2005-12-21 09:10:06.094 355 13236.06 781.52 57278.29 88888.00 2005-12-21 09:10:07.094 355 13236.45 781.27 57279.15 88888.00 2005-12-21 09:10:08.094 355 13235.93 782.14 57279.02 88888.00 2005-12-21 09:10:09.094 355 13236.58 781.89 57277.68 88888.00 2005-12-21 09:10:10.094 355 13236.19 781.77 57278.66 88888.00 2005-12-21 09:10:11.094 355 13235.93 781.64 57278.78 88888.00 2005-12-21 09:10:12.094 355 13236.19 781.64 57278.41 88888.00 2005-12-21 09:10:13.094 355 13235.93 781.52 57278.90 88888.00 2005-12-21 09:10:14.094 355 13235.80 781.64 57278.17 88888.00 2005-12-21 09:10:15.094 355 13236.58 781.27 57278.78 88888.00 2005-12-21 09:10:16.094 355 13235.93 782.01 57279.15 88888.00 2005-12-21 09:10:17.094 355 13236.58 781.77 57278.90 88888.00 2005-12-21 09:10:18.094 355 13235.93 782.14 57278.66 88888.00 2005-12-21 09:10:19.094 355 13235.93 781.89 57278.66 88888.00 2005-12-21 09:10:20.094 355 13235.93 782.01 57279.27 88888.00 2005-12-21 09:10:21.094 355 13236.84 782.14 57278.78 88888.00 2005-12-21 09:10:22.094 355 13236.19 781.64 57279.02 88888.00 2005-12-21 09:10:23.094 355 13237.62 781.77 57279.27 88888.00 2005-12-21 09:10:24.094 355 13236.71 781.52 57278.66 88888.00 2005-12-21 09:10:25.094 355 13236.32 781.39 57278.90 88888.00 2005-12-21 09:10:26.094 355 13236.45 782.01 57278.90 88888.00 2005-12-21 09:10:27.094 355 13235.93 782.14 57279.39 88888.00 2005-12-21 09:10:28.094 355 13236.32 781.39 57279.51 88888.00 2005-12-21 09:10:29.094 355 13236.84 781.27 57279.15 88888.00 2005-12-21 09:10:30.094 355 13236.84 781.89 57278.66 88888.00 2005-12-21 09:10:31.094 355 13236.71 781.77 57279.64 88888.00 2005-12-21 09:10:32.094 355 13236.32 781.64 57279.02 88888.00 2005-12-21 09:10:33.094 355 13236.84 781.39 57278.66 88888.00 2005-12-21 09:10:34.094 355 13236.45 781.77 57279.15 88888.00 2005-12-21 09:10:35.094 355 13236.45 781.77 57278.78 88888.00 2005-12-21 09:10:36.094 355 13236.58 781.39 57279.64 88888.00 2005-12-21 09:10:37.094 355 13236.84 781.64 57279.27 88888.00 2005-12-21 09:10:38.094 355 13236.45 782.26 57279.51 88888.00 2005-12-21 09:10:39.094 355 13236.84 781.64 57278.66 88888.00 2005-12-21 09:10:40.094 355 13237.49 781.89 57279.39 88888.00 2005-12-21 09:10:41.094 355 13236.84 781.89 57279.64 88888.00 2005-12-21 09:10:42.094 355 13236.19 781.27 57278.90 88888.00 2005-12-21 09:10:43.094 355 13236.97 781.39 57279.15 88888.00 2005-12-21 09:10:44.094 355 13236.58 781.64 57279.02 88888.00 2005-12-21 09:10:45.094 355 13236.58 781.39 57279.02 88888.00 2005-12-21 09:10:46.094 355 13236.32 781.77 57279.88 88888.00 2005-12-21 09:10:47.094 355 13236.32 781.89 57279.64 88888.00 2005-12-21 09:10:48.094 355 13236.58 782.01 57279.15 88888.00 2005-12-21 09:10:49.094 355 13236.97 781.89 57279.64 88888.00 2005-12-21 09:10:50.094 355 13236.45 781.89 57279.15 88888.00 2005-12-21 09:10:51.094 355 13236.32 781.89 57279.51 88888.00 2005-12-21 09:10:52.094 355 13236.45 781.02 57279.39 88888.00 2005-12-21 09:10:53.094 355 13236.58 781.77 57278.90 88888.00 2005-12-21 09:10:54.094 355 13235.54 781.89 57279.15 88888.00 2005-12-21 09:10:55.094 355 13236.45 781.27 57279.88 88888.00 2005-12-21 09:10:56.094 355 13236.32 781.15 57280.25 88888.00 2005-12-21 09:10:57.094 355 13236.45 782.01 57279.02 88888.00 2005-12-21 09:10:58.094 355 13235.67 781.89 57279.76 88888.00 2005-12-21 09:10:59.094 355 13236.58 782.01 57279.51 88888.00 2005-12-21 09:11:00.094 355 13236.19 781.52 57278.90 88888.00 2005-12-21 09:11:01.094 355 13236.71 781.52 57279.64 88888.00 2005-12-21 09:11:02.094 355 13236.06 781.89 57279.64 88888.00 2005-12-21 09:11:03.094 355 13235.93 781.27 57279.39 88888.00 2005-12-21 09:11:04.094 355 13235.54 781.77 57279.76 88888.00 2005-12-21 09:11:05.094 355 13236.06 781.27 57279.64 88888.00 2005-12-21 09:11:06.094 355 13236.45 781.77 57279.88 88888.00 2005-12-21 09:11:07.094 355 13235.54 781.52 57279.64 88888.00 2005-12-21 09:11:08.094 355 13235.93 781.27 57279.15 88888.00 2005-12-21 09:11:09.094 355 13235.41 781.39 57279.76 88888.00 2005-12-21 09:11:10.094 355 13236.06 781.52 57279.76 88888.00 2005-12-21 09:11:11.094 355 13235.41 781.15 57280.00 88888.00 2005-12-21 09:11:12.094 355 13236.06 781.02 57279.27 88888.00 2005-12-21 09:11:13.094 355 13236.19 781.15 57279.76 88888.00 2005-12-21 09:11:14.094 355 13235.93 781.52 57279.64 88888.00 2005-12-21 09:11:15.094 355 13235.93 781.15 57279.02 88888.00 2005-12-21 09:11:16.094 355 13235.15 781.27 57279.02 88888.00 2005-12-21 09:11:17.094 355 13235.41 781.15 57279.27 88888.00 2005-12-21 09:11:18.094 355 13235.41 781.64 57278.90 88888.00 2005-12-21 09:11:19.094 355 13235.54 781.27 57278.78 88888.00 2005-12-21 09:11:20.094 355 13235.93 780.90 57279.51 88888.00 2005-12-21 09:11:21.094 355 13235.54 780.28 57278.66 88888.00 2005-12-21 09:11:22.094 355 13234.89 781.52 57279.51 88888.00 2005-12-21 09:11:23.094 355 13235.15 780.90 57279.76 88888.00 2005-12-21 09:11:24.094 355 13234.76 780.90 57279.51 88888.00 2005-12-21 09:11:25.094 355 13235.02 780.28 57278.78 88888.00 2005-12-21 09:11:26.094 355 13235.28 780.03 57279.64 88888.00 2005-12-21 09:11:27.094 355 13235.15 780.65 57279.76 88888.00 2005-12-21 09:11:28.094 355 13234.76 781.27 57279.39 88888.00 2005-12-21 09:11:29.094 355 13235.15 781.15 57279.76 88888.00 2005-12-21 09:11:30.094 355 13235.02 780.53 57279.39 88888.00 2005-12-21 09:11:31.094 355 13235.15 780.53 57279.88 88888.00 2005-12-21 09:11:32.094 355 13234.25 780.77 57279.27 88888.00 2005-12-21 09:11:33.094 355 13235.28 781.02 57279.27 88888.00 2005-12-21 09:11:34.094 355 13234.89 780.90 57279.27 88888.00 2005-12-21 09:11:35.094 355 13235.15 781.64 57279.15 88888.00 2005-12-21 09:11:36.094 355 13235.15 781.02 57279.27 88888.00 2005-12-21 09:11:37.094 355 13235.41 781.02 57278.78 88888.00 2005-12-21 09:11:38.094 355 13235.02 781.39 57279.39 88888.00 2005-12-21 09:11:39.094 355 13234.89 780.65 57279.76 88888.00 2005-12-21 09:11:40.094 355 13234.38 780.90 57279.88 88888.00 2005-12-21 09:11:41.094 355 13235.28 781.39 57280.12 88888.00 2005-12-21 09:11:42.094 355 13234.89 781.27 57279.88 88888.00 2005-12-21 09:11:43.094 355 13234.25 781.02 57279.64 88888.00 2005-12-21 09:11:44.094 355 13233.99 780.90 57279.15 88888.00 2005-12-21 09:11:45.094 355 13234.76 780.65 57279.15 88888.00 2005-12-21 09:11:46.094 355 13234.76 781.52 57279.64 88888.00 2005-12-21 09:11:47.094 355 13234.38 781.39 57279.27 88888.00 2005-12-21 09:11:48.094 355 13234.76 781.27 57279.02 88888.00 2005-12-21 09:11:49.094 355 13235.28 780.40 57279.39 88888.00 2005-12-21 09:11:50.094 355 13235.28 780.77 57279.27 88888.00 2005-12-21 09:11:51.094 355 13234.89 781.27 57279.39 88888.00 2005-12-21 09:11:52.094 355 13235.28 781.02 57279.64 88888.00 2005-12-21 09:11:53.094 355 13235.54 781.02 57279.76 88888.00 2005-12-21 09:11:54.094 355 13234.76 781.02 57278.90 88888.00 2005-12-21 09:11:55.094 355 13235.54 781.52 57279.39 88888.00 2005-12-21 09:11:56.094 355 13235.93 781.52 57280.12 88888.00 2005-12-21 09:11:57.094 355 13234.63 782.01 57279.88 88888.00 2005-12-21 09:11:58.094 355 13235.80 781.64 57280.25 88888.00 2005-12-21 09:11:59.094 355 13235.67 781.64 57280.12 88888.00 2005-12-21 09:12:00.094 355 13235.15 781.89 57280.12 88888.00 2005-12-21 09:12:01.094 355 13235.41 782.01 57279.88 88888.00 2005-12-21 09:12:02.094 355 13235.80 781.77 57280.61 88888.00 2005-12-21 09:12:03.094 355 13235.02 781.77 57280.12 88888.00 2005-12-21 09:12:04.094 355 13235.41 781.39 57279.76 88888.00 2005-12-21 09:12:05.094 355 13234.89 782.14 57280.61 88888.00 2005-12-21 09:12:06.094 355 13235.41 781.77 57280.73 88888.00 2005-12-21 09:12:07.094 355 13235.67 781.64 57280.25 88888.00 2005-12-21 09:12:08.094 355 13235.41 782.01 57280.61 88888.00 2005-12-21 09:12:09.094 355 13235.15 781.77 57280.37 88888.00 2005-12-21 09:12:10.094 355 13235.02 782.26 57280.98 88888.00 2005-12-21 09:12:11.094 355 13235.15 781.64 57279.88 88888.00 2005-12-21 09:12:12.094 355 13235.93 781.77 57280.73 88888.00 2005-12-21 09:12:13.094 355 13234.89 781.77 57280.12 88888.00 2005-12-21 09:12:14.094 355 13235.54 781.64 57281.10 88888.00 2005-12-21 09:12:15.094 355 13235.28 781.52 57280.25 88888.00 2005-12-21 09:12:16.094 355 13234.63 781.27 57280.25 88888.00 2005-12-21 09:12:17.094 355 13235.02 781.89 57279.88 88888.00 2005-12-21 09:12:18.094 355 13234.50 781.02 57280.49 88888.00 2005-12-21 09:12:19.094 355 13234.76 781.64 57281.47 88888.00 2005-12-21 09:12:20.094 355 13235.54 781.89 57280.61 88888.00 2005-12-21 09:12:21.094 355 13234.76 781.89 57280.37 88888.00 2005-12-21 09:12:22.094 355 13235.41 781.64 57280.86 88888.00 2005-12-21 09:12:23.094 355 13235.15 782.14 57281.10 88888.00 2005-12-21 09:12:24.094 355 13235.15 781.77 57280.37 88888.00 2005-12-21 09:12:25.094 355 13235.54 780.90 57280.49 88888.00 2005-12-21 09:12:26.094 355 13234.89 781.52 57280.61 88888.00 2005-12-21 09:12:27.094 355 13235.80 781.77 57280.12 88888.00 2005-12-21 09:12:28.094 355 13235.15 782.14 57281.23 88888.00 2005-12-21 09:12:29.094 355 13235.67 781.02 57281.23 88888.00 2005-12-21 09:12:30.094 355 13235.28 782.01 57281.23 88888.00 2005-12-21 09:12:31.094 355 13235.54 781.64 57280.73 88888.00 2005-12-21 09:12:32.094 355 13235.15 781.64 57280.86 88888.00 2005-12-21 09:12:33.094 355 13235.93 781.64 57281.10 88888.00 2005-12-21 09:12:34.094 355 13235.80 781.77 57281.35 88888.00 2005-12-21 09:12:35.094 355 13235.28 781.89 57280.98 88888.00 2005-12-21 09:12:36.094 355 13235.67 781.89 57281.10 88888.00 2005-12-21 09:12:37.094 355 13235.67 781.52 57280.98 88888.00 2005-12-21 09:12:38.094 355 13235.67 781.89 57281.71 88888.00 2005-12-21 09:12:39.094 355 13236.06 782.14 57281.10 88888.00 2005-12-21 09:12:40.094 355 13235.93 781.89 57281.47 88888.00 2005-12-21 09:12:41.094 355 13235.67 782.01 57281.71 88888.00 2005-12-21 09:12:42.094 355 13235.28 781.77 57280.86 88888.00 2005-12-21 09:12:43.094 355 13235.93 782.01 57281.23 88888.00 2005-12-21 09:12:44.094 355 13236.06 781.89 57280.73 88888.00 2005-12-21 09:12:45.094 355 13236.58 782.14 57281.23 88888.00 2005-12-21 09:12:46.094 355 13235.54 782.01 57281.84 88888.00 2005-12-21 09:12:47.094 355 13235.28 781.77 57281.59 88888.00 2005-12-21 09:12:48.094 355 13235.28 782.63 57282.08 88888.00 2005-12-21 09:12:49.094 355 13235.80 782.26 57281.35 88888.00 2005-12-21 09:12:50.094 355 13236.06 782.14 57282.57 88888.00 2005-12-21 09:12:51.094 355 13236.71 782.14 57281.71 88888.00 2005-12-21 09:12:52.094 355 13236.19 782.88 57281.71 88888.00 2005-12-21 09:12:53.094 355 13235.93 782.01 57282.08 88888.00 2005-12-21 09:12:54.094 355 13234.89 782.26 57281.84 88888.00 2005-12-21 09:12:55.094 355 13236.45 782.51 57281.96 88888.00 2005-12-21 09:12:56.094 355 13235.80 782.38 57282.08 88888.00 2005-12-21 09:12:57.094 355 13235.80 782.38 57281.84 88888.00 2005-12-21 09:12:58.094 355 13236.06 782.14 57281.84 88888.00 2005-12-21 09:12:59.094 355 13236.84 782.14 57281.47 88888.00 2005-12-21 09:13:00.094 355 13235.41 782.26 57281.84 88888.00 2005-12-21 09:13:01.094 355 13235.93 782.51 57281.71 88888.00 2005-12-21 09:13:02.094 355 13235.80 782.38 57282.32 88888.00 2005-12-21 09:13:03.094 355 13235.41 781.89 57282.32 88888.00 2005-12-21 09:13:04.094 355 13236.06 783.25 57281.84 88888.00 2005-12-21 09:13:05.094 355 13235.93 782.38 57282.45 88888.00 2005-12-21 09:13:06.094 355 13236.45 783.00 57282.57 88888.00 2005-12-21 09:13:07.094 355 13236.32 782.14 57282.45 88888.00 2005-12-21 09:13:08.094 355 13236.45 782.38 57282.20 88888.00 2005-12-21 09:13:09.094 355 13237.10 781.89 57283.06 88888.00 2005-12-21 09:13:10.094 355 13236.32 782.14 57282.69 88888.00 2005-12-21 09:13:11.094 355 13236.45 782.38 57282.69 88888.00 2005-12-21 09:13:12.094 355 13236.71 781.89 57282.45 88888.00 2005-12-21 09:13:13.094 355 13236.84 782.01 57283.06 88888.00 2005-12-21 09:13:14.094 355 13236.84 782.26 57282.69 88888.00 2005-12-21 09:13:15.094 355 13237.10 781.89 57282.32 88888.00 2005-12-21 09:13:16.094 355 13237.49 782.63 57282.20 88888.00 2005-12-21 09:13:17.094 355 13236.71 782.01 57282.69 88888.00 2005-12-21 09:13:18.094 355 13237.62 782.14 57282.32 88888.00 2005-12-21 09:13:19.094 355 13237.62 782.63 57282.94 88888.00 2005-12-21 09:13:20.094 355 13236.84 782.01 57282.94 88888.00 2005-12-21 09:13:21.094 355 13236.71 781.89 57283.06 88888.00 2005-12-21 09:13:22.094 355 13237.23 782.26 57282.69 88888.00 2005-12-21 09:13:23.094 355 13237.88 781.77 57282.20 88888.00 2005-12-21 09:13:24.094 355 13237.10 781.39 57283.30 88888.00 2005-12-21 09:13:25.094 355 13236.84 781.89 57282.57 88888.00 2005-12-21 09:13:26.094 355 13236.71 782.14 57283.43 88888.00 2005-12-21 09:13:27.094 355 13237.10 782.01 57283.30 88888.00 2005-12-21 09:13:28.094 355 13237.49 781.77 57282.94 88888.00 2005-12-21 09:13:29.094 355 13237.49 782.01 57282.82 88888.00 2005-12-21 09:13:30.094 355 13237.36 782.14 57283.30 88888.00 2005-12-21 09:13:31.094 355 13237.75 782.01 57283.30 88888.00 2005-12-21 09:13:32.094 355 13237.10 782.01 57283.67 88888.00 2005-12-21 09:13:33.094 355 13237.23 782.14 57283.91 88888.00 2005-12-21 09:13:34.094 355 13237.88 782.01 57284.40 88888.00 2005-12-21 09:13:35.094 355 13236.71 781.52 57283.67 88888.00 2005-12-21 09:13:36.094 355 13237.49 782.14 57283.79 88888.00 2005-12-21 09:13:37.094 355 13238.01 781.52 57284.04 88888.00 2005-12-21 09:13:38.094 355 13237.62 782.76 57283.43 88888.00 2005-12-21 09:13:39.094 355 13238.27 781.77 57283.67 88888.00 2005-12-21 09:13:40.094 355 13237.88 781.52 57283.18 88888.00 2005-12-21 09:13:41.094 355 13237.49 782.88 57283.67 88888.00 2005-12-21 09:13:42.094 355 13237.75 782.01 57283.79 88888.00 2005-12-21 09:13:43.094 355 13238.01 781.39 57283.91 88888.00 2005-12-21 09:13:44.094 355 13238.27 782.38 57284.04 88888.00 2005-12-21 09:13:45.094 355 13238.14 781.64 57284.28 88888.00 2005-12-21 09:13:46.094 355 13238.14 781.64 57284.40 88888.00 2005-12-21 09:13:47.094 355 13237.49 782.26 57284.40 88888.00 2005-12-21 09:13:48.094 355 13238.40 782.38 57284.77 88888.00 2005-12-21 09:13:49.094 355 13238.66 782.51 57284.77 88888.00 2005-12-21 09:13:50.094 355 13238.14 782.01 57284.53 88888.00 2005-12-21 09:13:51.094 355 13238.01 781.77 57284.77 88888.00 2005-12-21 09:13:52.094 355 13238.40 781.52 57284.28 88888.00 2005-12-21 09:13:53.094 355 13237.62 782.38 57285.14 88888.00 2005-12-21 09:13:54.094 355 13238.14 781.64 57284.89 88888.00 2005-12-21 09:13:55.094 355 13238.27 782.01 57285.02 88888.00 2005-12-21 09:13:56.094 355 13238.14 782.51 57285.02 88888.00 2005-12-21 09:13:57.094 355 13238.92 783.00 57285.26 88888.00 2005-12-21 09:13:58.094 355 13238.01 781.64 57284.77 88888.00 2005-12-21 09:13:59.094 355 13238.53 782.51 57284.89 88888.00 2005-12-21 09:14:00.094 355 13238.27 782.26 57285.38 88888.00 2005-12-21 09:14:01.094 355 13238.53 782.26 57285.14 88888.00 2005-12-21 09:14:02.094 355 13238.27 782.51 57285.14 88888.00 2005-12-21 09:14:03.094 355 13238.14 782.14 57285.26 88888.00 2005-12-21 09:14:04.094 355 13238.92 782.26 57285.50 88888.00 2005-12-21 09:14:05.094 355 13239.18 782.01 57285.14 88888.00 2005-12-21 09:14:06.094 355 13238.92 782.26 57285.14 88888.00 2005-12-21 09:14:07.094 355 13238.53 782.63 57285.14 88888.00 2005-12-21 09:14:08.094 355 13239.18 782.01 57285.62 88888.00 2005-12-21 09:14:09.094 355 13238.40 781.77 57286.12 88888.00 2005-12-21 09:14:10.094 355 13237.75 782.38 57286.12 88888.00 2005-12-21 09:14:11.094 355 13238.01 782.14 57285.99 88888.00 2005-12-21 09:14:12.094 355 13238.53 782.51 57285.50 88888.00 2005-12-21 09:14:13.094 355 13238.53 782.88 57285.99 88888.00 2005-12-21 09:14:14.094 355 13238.79 782.38 57286.12 88888.00 2005-12-21 09:14:15.094 355 13238.53 782.88 57286.36 88888.00 2005-12-21 09:14:16.094 355 13238.79 782.26 57286.48 88888.00 2005-12-21 09:14:17.094 355 13239.05 782.01 57285.99 88888.00 2005-12-21 09:14:18.094 355 13238.40 781.77 57286.73 88888.00 2005-12-21 09:14:19.094 355 13239.31 782.63 57285.62 88888.00 2005-12-21 09:14:20.094 355 13239.18 782.51 57286.24 88888.00 2005-12-21 09:14:21.094 355 13239.44 782.76 57286.97 88888.00 2005-12-21 09:14:22.094 355 13239.31 782.38 57286.73 88888.00 2005-12-21 09:14:23.094 355 13239.96 783.00 57287.21 88888.00 2005-12-21 09:14:24.094 355 13239.05 782.01 57286.85 88888.00 2005-12-21 09:14:25.094 355 13239.70 781.77 57286.12 88888.00 2005-12-21 09:14:26.094 355 13239.44 783.00 57287.58 88888.00 2005-12-21 09:14:27.094 355 13238.92 782.38 57286.61 88888.00 2005-12-21 09:14:28.094 355 13239.83 782.38 57287.83 88888.00 2005-12-21 09:14:29.094 355 13239.31 782.14 57287.09 88888.00 2005-12-21 09:14:30.094 355 13239.44 782.01 57286.85 88888.00 2005-12-21 09:14:31.094 355 13239.31 781.39 57287.21 88888.00 2005-12-21 09:14:32.094 355 13240.35 782.26 57287.34 88888.00 2005-12-21 09:14:33.094 355 13239.31 782.51 57287.58 88888.00 2005-12-21 09:14:34.094 355 13239.31 781.89 57287.95 88888.00 2005-12-21 09:14:35.094 355 13239.44 782.14 57287.71 88888.00 2005-12-21 09:14:36.094 355 13239.05 782.01 57287.95 88888.00 2005-12-21 09:14:37.094 355 13240.48 782.26 57288.20 88888.00 2005-12-21 09:14:38.094 355 13239.96 781.77 57287.58 88888.00 2005-12-21 09:14:39.094 355 13239.31 782.38 57288.07 88888.00 2005-12-21 09:14:40.094 355 13239.57 781.89 57288.32 88888.00 2005-12-21 09:14:41.094 355 13240.09 782.14 57288.07 88888.00 2005-12-21 09:14:42.094 355 13239.05 782.38 57288.44 88888.00 2005-12-21 09:14:43.094 355 13238.79 782.51 57288.44 88888.00 2005-12-21 09:14:44.094 355 13239.70 782.76 57288.20 88888.00 2005-12-21 09:14:45.094 355 13240.22 781.52 57288.80 88888.00 2005-12-21 09:14:46.094 355 13239.18 782.88 57288.68 88888.00 2005-12-21 09:14:47.094 355 13239.57 782.26 57288.56 88888.00 2005-12-21 09:14:48.094 355 13239.83 782.63 57288.68 88888.00 2005-12-21 09:14:49.094 355 13239.83 782.63 57289.29 88888.00 2005-12-21 09:14:50.094 355 13239.57 782.38 57289.29 88888.00 2005-12-21 09:14:51.094 355 13240.61 782.38 57288.80 88888.00 2005-12-21 09:14:52.094 355 13239.05 782.76 57288.44 88888.00 2005-12-21 09:14:53.094 355 13239.57 782.88 57289.05 88888.00 2005-12-21 09:14:54.094 355 13239.96 783.00 57289.05 88888.00 2005-12-21 09:14:55.094 355 13239.83 782.26 57289.42 88888.00 2005-12-21 09:14:56.094 355 13240.22 783.38 57289.42 88888.00 2005-12-21 09:14:57.094 355 13240.35 783.50 57289.05 88888.00 2005-12-21 09:14:58.094 355 13240.22 783.00 57289.29 88888.00 2005-12-21 09:14:59.094 355 13239.70 782.76 57289.79 88888.00 2005-12-21 09:15:00.094 355 13240.09 783.00 57289.91 88888.00 2005-12-21 09:15:01.094 355 13239.57 783.13 57290.15 88888.00 2005-12-21 09:15:02.094 355 13240.22 783.13 57290.27 88888.00 2005-12-21 09:15:03.094 355 13240.61 782.63 57290.52 88888.00 2005-12-21 09:15:04.094 355 13239.96 783.00 57290.52 88888.00 2005-12-21 09:15:05.094 355 13240.48 783.50 57290.27 88888.00 2005-12-21 09:15:06.094 355 13240.09 783.99 57290.64 88888.00 2005-12-21 09:15:07.094 355 13240.87 783.00 57290.88 88888.00 2005-12-21 09:15:08.094 355 13240.48 783.00 57290.27 88888.00 2005-12-21 09:15:09.094 355 13240.74 782.63 57290.39 88888.00 2005-12-21 09:15:10.094 355 13240.74 783.50 57290.39 88888.00 2005-12-21 09:15:11.094 355 13241.39 783.13 57290.52 88888.00 2005-12-21 09:15:12.094 355 13240.09 783.13 57291.13 88888.00 2005-12-21 09:15:13.094 355 13240.61 782.63 57290.76 88888.00 2005-12-21 09:15:14.094 355 13240.74 783.38 57290.76 88888.00 2005-12-21 09:15:15.094 355 13241.26 783.62 57291.25 88888.00 2005-12-21 09:15:16.094 355 13241.91 782.51 57291.25 88888.00 2005-12-21 09:15:17.094 355 13241.26 783.13 57291.25 88888.00 2005-12-21 09:15:18.094 355 13241.26 783.25 57291.74 88888.00 2005-12-21 09:15:19.094 355 13241.52 783.00 57291.13 88888.00 2005-12-21 09:15:20.094 355 13241.13 783.62 57291.62 88888.00 2005-12-21 09:15:21.094 355 13241.00 783.50 57291.86 88888.00 2005-12-21 09:15:22.094 355 13241.39 783.00 57290.76 88888.00 2005-12-21 09:15:23.094 355 13241.65 782.63 57291.74 88888.00 2005-12-21 09:15:24.094 355 13241.65 782.88 57291.62 88888.00 2005-12-21 09:15:25.094 355 13241.39 783.25 57291.50 88888.00 2005-12-21 09:15:26.094 355 13241.52 783.25 57291.74 88888.00 2005-12-21 09:15:27.094 355 13241.65 782.76 57292.23 88888.00 2005-12-21 09:15:28.094 355 13241.39 783.13 57291.86 88888.00 2005-12-21 09:15:29.094 355 13241.65 783.50 57292.23 88888.00 2005-12-21 09:15:30.094 355 13242.04 782.76 57291.62 88888.00 2005-12-21 09:15:31.094 355 13242.04 783.50 57291.74 88888.00 2005-12-21 09:15:32.094 355 13242.04 782.88 57292.84 88888.00 2005-12-21 09:15:33.094 355 13241.91 783.13 57292.47 88888.00 2005-12-21 09:15:34.094 355 13241.91 782.88 57292.47 88888.00 2005-12-21 09:15:35.094 355 13241.00 782.88 57291.50 88888.00 2005-12-21 09:15:36.094 355 13241.26 783.13 57292.47 88888.00 2005-12-21 09:15:37.094 355 13241.91 782.63 57291.98 88888.00 2005-12-21 09:15:38.094 355 13240.87 782.38 57293.09 88888.00 2005-12-21 09:15:39.094 355 13242.17 782.88 57292.35 88888.00 2005-12-21 09:15:40.094 355 13241.39 783.13 57292.47 88888.00 2005-12-21 09:15:41.094 355 13241.78 783.25 57292.11 88888.00 2005-12-21 09:15:42.094 355 13241.13 782.63 57293.21 88888.00 2005-12-21 09:15:43.094 355 13241.26 782.63 57292.60 88888.00 2005-12-21 09:15:44.094 355 13241.00 782.88 57292.84 88888.00 2005-12-21 09:15:45.094 355 13241.65 782.76 57291.98 88888.00 2005-12-21 09:15:46.094 355 13241.00 783.00 57292.60 88888.00 2005-12-21 09:15:47.094 355 13240.87 782.76 57292.35 88888.00 2005-12-21 09:15:48.094 355 13241.13 781.89 57292.60 88888.00 2005-12-21 09:15:49.094 355 13241.00 782.76 57292.96 88888.00 2005-12-21 09:15:50.094 355 13241.91 782.76 57292.84 88888.00 2005-12-21 09:15:51.094 355 13241.65 782.38 57292.96 88888.00 2005-12-21 09:15:52.094 355 13241.39 782.51 57292.96 88888.00 2005-12-21 09:15:53.094 355 13241.52 782.88 57293.09 88888.00 2005-12-21 09:15:54.094 355 13241.65 782.14 57292.96 88888.00 2005-12-21 09:15:55.094 355 13241.65 782.38 57293.09 88888.00 2005-12-21 09:15:56.094 355 13242.17 782.26 57293.45 88888.00 2005-12-21 09:15:57.094 355 13241.65 782.63 57293.33 88888.00 2005-12-21 09:15:58.094 355 13241.13 782.76 57293.45 88888.00 2005-12-21 09:15:59.094 355 13241.91 783.13 57293.57 88888.00 2005-12-21 09:16:00.094 355 13241.00 782.76 57292.84 88888.00 2005-12-21 09:16:01.094 355 13241.39 782.26 57292.72 88888.00 2005-12-21 09:16:02.094 355 13241.65 783.25 57293.57 88888.00 2005-12-21 09:16:03.094 355 13241.39 782.76 57293.57 88888.00 2005-12-21 09:16:04.094 355 13241.26 782.38 57293.21 88888.00 2005-12-21 09:16:05.094 355 13241.78 782.63 57293.70 88888.00 2005-12-21 09:16:06.094 355 13242.17 782.26 57293.82 88888.00 2005-12-21 09:16:07.094 355 13242.30 782.88 57293.45 88888.00 2005-12-21 09:16:08.094 355 13241.39 783.00 57293.94 88888.00 2005-12-21 09:16:09.094 355 13241.52 782.51 57293.33 88888.00 2005-12-21 09:16:10.094 355 13241.13 782.88 57294.06 88888.00 2005-12-21 09:16:11.094 355 13241.91 781.89 57293.57 88888.00 2005-12-21 09:16:12.094 355 13242.30 782.38 57293.70 88888.00 2005-12-21 09:16:13.094 355 13242.69 782.14 57293.57 88888.00 2005-12-21 09:16:14.094 355 13241.52 783.00 57293.57 88888.00 2005-12-21 09:16:15.094 355 13242.04 782.26 57293.70 88888.00 2005-12-21 09:16:16.094 355 13242.17 782.14 57293.45 88888.00 2005-12-21 09:16:17.094 355 13242.17 782.88 57294.06 88888.00 2005-12-21 09:16:18.094 355 13241.65 782.38 57294.18 88888.00 2005-12-21 09:16:19.094 355 13241.52 781.64 57294.43 88888.00 2005-12-21 09:16:20.094 355 13241.52 782.76 57294.31 88888.00 2005-12-21 09:16:21.094 355 13242.30 782.26 57294.06 88888.00 2005-12-21 09:16:22.094 355 13241.52 782.63 57294.06 88888.00 2005-12-21 09:16:23.094 355 13242.04 782.38 57294.06 88888.00 2005-12-21 09:16:24.094 355 13241.78 782.38 57294.31 88888.00 2005-12-21 09:16:25.094 355 13242.30 782.01 57294.31 88888.00 2005-12-21 09:16:26.094 355 13241.65 782.01 57294.18 88888.00 2005-12-21 09:16:27.094 355 13241.52 782.14 57294.31 88888.00 2005-12-21 09:16:28.094 355 13241.78 782.51 57293.70 88888.00 2005-12-21 09:16:29.094 355 13241.65 782.51 57294.55 88888.00 2005-12-21 09:16:30.094 355 13241.65 782.88 57294.68 88888.00 2005-12-21 09:16:31.094 355 13240.74 782.76 57294.55 88888.00 2005-12-21 09:16:32.094 355 13241.91 782.76 57294.92 88888.00 2005-12-21 09:16:33.094 355 13241.26 782.63 57294.92 88888.00 2005-12-21 09:16:34.094 355 13241.39 782.88 57294.92 88888.00 2005-12-21 09:16:35.094 355 13241.91 782.76 57294.68 88888.00 2005-12-21 09:16:36.094 355 13241.00 782.26 57294.43 88888.00 2005-12-21 09:16:37.094 355 13240.87 782.01 57293.70 88888.00 2005-12-21 09:16:38.094 355 13241.52 783.00 57294.31 88888.00 2005-12-21 09:16:39.094 355 13241.00 781.64 57294.92 88888.00 2005-12-21 09:16:40.094 355 13241.13 782.26 57295.29 88888.00 2005-12-21 09:16:41.094 355 13241.00 781.89 57295.29 88888.00 2005-12-21 09:16:42.094 355 13240.74 782.38 57294.92 88888.00 2005-12-21 09:16:43.094 355 13241.52 782.38 57294.92 88888.00 2005-12-21 09:16:44.094 355 13241.52 781.64 57295.04 88888.00 2005-12-21 09:16:45.094 355 13241.65 782.14 57294.68 88888.00 2005-12-21 09:16:46.094 355 13241.26 782.14 57294.68 88888.00 2005-12-21 09:16:47.094 355 13241.13 782.01 57294.92 88888.00 2005-12-21 09:16:48.094 355 13241.52 782.01 57294.55 88888.00 2005-12-21 09:16:49.094 355 13241.00 781.64 57295.29 88888.00 2005-12-21 09:16:50.094 355 13241.00 782.38 57295.77 88888.00 2005-12-21 09:16:51.094 355 13240.61 782.14 57294.80 88888.00 2005-12-21 09:16:52.094 355 13241.00 782.63 57295.04 88888.00 2005-12-21 09:16:53.094 355 13241.52 782.01 57295.77 88888.00 2005-12-21 09:16:54.094 355 13241.52 782.76 57295.29 88888.00 2005-12-21 09:16:55.094 355 13240.87 781.89 57294.80 88888.00 2005-12-21 09:16:56.094 355 13241.00 782.38 57295.41 88888.00 2005-12-21 09:16:57.094 355 13241.13 782.76 57295.41 88888.00 2005-12-21 09:16:58.094 355 13241.13 782.14 57295.16 88888.00 2005-12-21 09:16:59.094 355 13240.74 782.38 57294.92 88888.00 2005-12-21 09:17:00.094 355 13240.35 782.63 57295.04 88888.00 2005-12-21 09:17:01.094 355 13240.87 782.26 57295.04 88888.00 2005-12-21 09:17:02.094 355 13240.87 782.51 57295.16 88888.00 2005-12-21 09:17:03.094 355 13241.39 782.01 57294.92 88888.00 2005-12-21 09:17:04.094 355 13241.13 782.26 57295.53 88888.00 2005-12-21 09:17:05.094 355 13241.26 782.38 57295.41 88888.00 2005-12-21 09:17:06.094 355 13240.87 781.77 57295.90 88888.00 2005-12-21 09:17:07.094 355 13241.00 783.13 57295.41 88888.00 2005-12-21 09:17:08.094 355 13240.87 782.88 57294.80 88888.00 2005-12-21 09:17:09.094 355 13241.91 782.88 57295.29 88888.00 2005-12-21 09:17:10.094 355 13241.13 782.14 57294.92 88888.00 2005-12-21 09:17:11.094 355 13241.26 782.88 57295.29 88888.00 2005-12-21 09:17:12.094 355 13241.78 783.00 57295.29 88888.00 2005-12-21 09:17:13.094 355 13241.26 782.88 57295.77 88888.00 2005-12-21 09:17:14.094 355 13241.13 783.00 57296.02 88888.00 2005-12-21 09:17:15.094 355 13242.30 783.13 57295.90 88888.00 2005-12-21 09:17:16.094 355 13241.91 782.88 57295.65 88888.00 2005-12-21 09:17:17.094 355 13242.43 783.25 57295.65 88888.00 2005-12-21 09:17:18.094 355 13241.78 783.38 57296.02 88888.00 2005-12-21 09:17:19.094 355 13241.91 783.25 57296.39 88888.00 2005-12-21 09:17:20.094 355 13242.17 783.62 57296.51 88888.00 2005-12-21 09:17:21.094 355 13241.65 783.25 57297.00 88888.00 2005-12-21 09:17:22.094 355 13242.17 783.50 57296.14 88888.00 2005-12-21 09:17:23.094 355 13241.65 783.87 57296.63 88888.00 2005-12-21 09:17:24.094 355 13242.17 783.38 57295.90 88888.00 2005-12-21 09:17:25.094 355 13242.17 783.00 57295.90 88888.00 2005-12-21 09:17:26.094 355 13243.08 783.38 57296.39 88888.00 2005-12-21 09:17:27.094 355 13242.30 783.50 57296.02 88888.00 2005-12-21 09:17:28.094 355 13242.30 783.87 57295.77 88888.00 2005-12-21 09:17:29.094 355 13242.43 783.38 57296.39 88888.00 2005-12-21 09:17:30.094 355 13243.08 783.50 57297.12 88888.00 2005-12-21 09:17:31.094 355 13242.30 783.38 57296.63 88888.00 2005-12-21 09:17:32.094 355 13242.56 783.62 57296.27 88888.00 2005-12-21 09:17:33.094 355 13241.91 783.50 57296.51 88888.00 2005-12-21 09:17:34.094 355 13242.95 783.38 57296.88 88888.00 2005-12-21 09:17:35.094 355 13242.43 783.13 57296.51 88888.00 2005-12-21 09:17:36.094 355 13242.69 783.38 57296.02 88888.00 2005-12-21 09:17:37.094 355 13242.95 783.62 57297.24 88888.00 2005-12-21 09:17:38.094 355 13242.95 783.50 57297.24 88888.00 2005-12-21 09:17:39.094 355 13243.08 782.76 57296.88 88888.00 2005-12-21 09:17:40.094 355 13242.82 783.50 57296.63 88888.00 2005-12-21 09:17:41.094 355 13242.82 783.50 57297.36 88888.00 2005-12-21 09:17:42.094 355 13242.69 783.50 57297.24 88888.00 2005-12-21 09:17:43.094 355 13243.08 783.62 57297.12 88888.00 2005-12-21 09:17:44.094 355 13242.30 782.88 57297.36 88888.00 2005-12-21 09:17:45.094 355 13243.47 783.87 57297.12 88888.00 2005-12-21 09:17:46.094 355 13243.21 783.50 57297.12 88888.00 2005-12-21 09:17:47.094 355 13243.60 783.38 57297.12 88888.00 2005-12-21 09:17:48.094 355 13242.69 783.38 57297.98 88888.00 2005-12-21 09:17:49.094 355 13242.82 783.25 57297.24 88888.00 2005-12-21 09:17:50.094 355 13242.69 783.87 57297.12 88888.00 2005-12-21 09:17:51.094 355 13243.08 783.62 57296.75 88888.00 2005-12-21 09:17:52.094 355 13243.47 783.62 57296.88 88888.00 2005-12-21 09:17:53.094 355 13243.47 783.99 57297.61 88888.00 2005-12-21 09:17:54.094 355 13242.43 783.13 57297.36 88888.00 2005-12-21 09:17:55.094 355 13243.34 783.13 57298.34 88888.00 2005-12-21 09:17:56.094 355 13243.60 783.38 57297.85 88888.00 2005-12-21 09:17:57.094 355 13243.47 783.62 57297.73 88888.00 2005-12-21 09:17:58.094 355 13243.21 783.38 57297.73 88888.00 2005-12-21 09:17:59.094 355 13242.82 783.38 57298.10 88888.00 2005-12-21 09:18:00.094 355 13243.47 783.13 57298.22 88888.00 2005-12-21 09:18:01.094 355 13243.21 784.24 57298.59 88888.00 2005-12-21 09:18:02.094 355 13243.60 783.25 57298.46 88888.00 2005-12-21 09:18:03.094 355 13243.73 783.13 57298.10 88888.00 2005-12-21 09:18:04.094 355 13243.60 783.13 57297.98 88888.00 2005-12-21 09:18:05.094 355 13242.82 783.25 57297.85 88888.00 2005-12-21 09:18:06.094 355 13243.47 783.25 57298.10 88888.00 2005-12-21 09:18:07.094 355 13243.60 783.38 57298.10 88888.00 2005-12-21 09:18:08.094 355 13243.34 783.13 57297.85 88888.00 2005-12-21 09:18:09.094 355 13243.99 783.13 57298.10 88888.00 2005-12-21 09:18:10.094 355 13243.73 783.13 57298.10 88888.00 2005-12-21 09:18:11.094 355 13244.25 782.88 57298.46 88888.00 2005-12-21 09:18:12.094 355 13244.38 783.25 57299.07 88888.00 2005-12-21 09:18:13.094 355 13244.12 783.38 57298.10 88888.00 2005-12-21 09:18:14.094 355 13243.99 783.62 57297.85 88888.00 2005-12-21 09:18:15.094 355 13243.21 783.00 57298.71 88888.00 2005-12-21 09:18:16.094 355 13243.73 783.50 57298.22 88888.00 2005-12-21 09:18:17.094 355 13243.86 783.50 57298.34 88888.00 2005-12-21 09:18:18.094 355 13243.99 783.13 57297.98 88888.00 2005-12-21 09:18:19.094 355 13243.86 783.87 57298.34 88888.00 2005-12-21 09:18:20.094 355 13243.86 783.00 57298.59 88888.00 2005-12-21 09:18:21.094 355 13244.12 783.00 57298.59 88888.00 2005-12-21 09:18:22.094 355 13244.38 783.50 57298.71 88888.00 2005-12-21 09:18:23.094 355 13244.64 783.25 57298.59 88888.00 2005-12-21 09:18:24.094 355 13243.99 783.38 57298.59 88888.00 2005-12-21 09:18:25.094 355 13244.51 782.88 57298.71 88888.00 2005-12-21 09:18:26.094 355 13244.51 782.63 57298.83 88888.00 2005-12-21 09:18:27.094 355 13244.38 783.25 57298.71 88888.00 2005-12-21 09:18:28.094 355 13244.12 782.76 57298.71 88888.00 2005-12-21 09:18:29.094 355 13244.90 782.88 57298.95 88888.00 2005-12-21 09:18:30.094 355 13244.77 782.63 57298.59 88888.00 2005-12-21 09:18:31.094 355 13244.90 783.50 57298.46 88888.00 2005-12-21 09:18:32.094 355 13243.86 783.38 57298.71 88888.00 2005-12-21 09:18:33.094 355 13244.12 782.88 57299.07 88888.00 2005-12-21 09:18:34.094 355 13243.60 783.38 57298.95 88888.00 2005-12-21 09:18:35.094 355 13243.73 782.63 57298.83 88888.00 2005-12-21 09:18:36.094 355 13244.38 783.00 57298.95 88888.00 2005-12-21 09:18:37.094 355 13243.99 783.50 57298.83 88888.00 2005-12-21 09:18:38.094 355 13244.38 782.76 57298.95 88888.00 2005-12-21 09:18:39.094 355 13244.64 783.25 57299.69 88888.00 2005-12-21 09:18:40.094 355 13244.25 782.38 57299.44 88888.00 2005-12-21 09:18:41.094 355 13243.86 783.13 57299.32 88888.00 2005-12-21 09:18:42.094 355 13244.77 783.00 57299.20 88888.00 2005-12-21 09:18:43.094 355 13243.86 782.63 57299.32 88888.00 2005-12-21 09:18:44.094 355 13244.25 783.25 57299.07 88888.00 2005-12-21 09:18:45.094 355 13244.51 783.38 57298.95 88888.00 2005-12-21 09:18:46.094 355 13244.25 782.88 57298.83 88888.00 2005-12-21 09:18:47.094 355 13243.73 782.76 57299.69 88888.00 2005-12-21 09:18:48.094 355 13244.64 782.88 57300.05 88888.00 2005-12-21 09:18:49.094 355 13244.12 783.13 57299.44 88888.00 2005-12-21 09:18:50.094 355 13244.64 783.38 57299.93 88888.00 2005-12-21 09:18:51.094 355 13245.03 783.13 57300.18 88888.00 2005-12-21 09:18:52.094 355 13244.38 782.63 57299.32 88888.00 2005-12-21 09:18:53.094 355 13244.25 783.62 57299.57 88888.00 2005-12-21 09:18:54.094 355 13245.03 783.38 57299.57 88888.00 2005-12-21 09:18:55.094 355 13244.38 783.38 57300.05 88888.00 2005-12-21 09:18:56.094 355 13244.25 783.13 57299.69 88888.00 2005-12-21 09:18:57.094 355 13244.38 783.38 57300.05 88888.00 2005-12-21 09:18:58.094 355 13244.25 782.63 57300.05 88888.00 2005-12-21 09:18:59.094 355 13243.99 783.38 57299.57 88888.00 2005-12-21 09:19:00.094 355 13244.64 783.38 57299.93 88888.00 2005-12-21 09:19:01.094 355 13243.99 783.75 57299.93 88888.00 2005-12-21 09:19:02.094 355 13244.90 783.50 57299.44 88888.00 2005-12-21 09:19:03.094 355 13243.73 783.38 57300.66 88888.00 2005-12-21 09:19:04.094 355 13243.99 783.87 57299.69 88888.00 2005-12-21 09:19:05.094 355 13244.90 783.13 57299.81 88888.00 2005-12-21 09:19:06.094 355 13244.51 783.00 57300.42 88888.00 2005-12-21 09:19:07.094 355 13243.99 783.25 57299.93 88888.00 2005-12-21 09:19:08.094 355 13244.38 783.13 57299.93 88888.00 2005-12-21 09:19:09.094 355 13244.64 783.00 57300.18 88888.00 2005-12-21 09:19:10.094 355 13243.73 783.62 57300.54 88888.00 2005-12-21 09:19:11.094 355 13244.12 783.38 57300.66 88888.00 2005-12-21 09:19:12.094 355 13244.51 783.50 57300.30 88888.00 2005-12-21 09:19:13.094 355 13244.25 783.25 57299.69 88888.00 2005-12-21 09:19:14.094 355 13244.12 783.25 57300.91 88888.00 2005-12-21 09:19:15.094 355 13244.38 782.88 57300.18 88888.00 2005-12-21 09:19:16.094 355 13244.25 782.76 57300.18 88888.00 2005-12-21 09:19:17.094 355 13244.51 783.87 57300.05 88888.00 2005-12-21 09:19:18.094 355 13244.25 782.88 57300.18 88888.00 2005-12-21 09:19:19.094 355 13244.77 784.24 57300.05 88888.00 2005-12-21 09:19:20.094 355 13243.99 783.99 57300.30 88888.00 2005-12-21 09:19:21.094 355 13244.12 783.25 57300.42 88888.00 2005-12-21 09:19:22.094 355 13244.38 783.50 57300.30 88888.00 2005-12-21 09:19:23.094 355 13243.73 782.88 57300.05 88888.00 2005-12-21 09:19:24.094 355 13245.03 783.62 57300.18 88888.00 2005-12-21 09:19:25.094 355 13244.12 783.00 57300.18 88888.00 2005-12-21 09:19:26.094 355 13244.90 782.88 57300.66 88888.00 2005-12-21 09:19:27.094 355 13243.99 783.50 57300.79 88888.00 2005-12-21 09:19:28.094 355 13243.73 783.38 57300.30 88888.00 2005-12-21 09:19:29.094 355 13244.51 783.99 57300.30 88888.00 2005-12-21 09:19:30.094 355 13244.38 784.49 57300.18 88888.00 2005-12-21 09:19:31.094 355 13243.86 783.87 57300.54 88888.00 2005-12-21 09:19:32.094 355 13243.99 783.87 57300.79 88888.00 2005-12-21 09:19:33.094 355 13244.38 783.00 57300.79 88888.00 2005-12-21 09:19:34.094 355 13244.38 783.99 57301.03 88888.00 2005-12-21 09:19:35.094 355 13244.51 783.75 57300.66 88888.00 2005-12-21 09:19:36.094 355 13244.25 783.38 57300.05 88888.00 2005-12-21 09:19:37.094 355 13244.64 783.87 57300.79 88888.00 2005-12-21 09:19:38.094 355 13244.51 783.13 57300.66 88888.00 2005-12-21 09:19:39.094 355 13244.77 784.49 57300.54 88888.00 2005-12-21 09:19:40.094 355 13244.38 783.99 57300.79 88888.00 2005-12-21 09:19:41.094 355 13245.16 783.62 57300.79 88888.00 2005-12-21 09:19:42.094 355 13243.99 783.25 57300.54 88888.00 2005-12-21 09:19:43.094 355 13244.64 783.87 57300.91 88888.00 2005-12-21 09:19:44.094 355 13245.03 783.75 57300.18 88888.00 2005-12-21 09:19:45.094 355 13244.38 784.37 57301.28 88888.00 2005-12-21 09:19:46.094 355 13244.64 784.24 57300.54 88888.00 2005-12-21 09:19:47.094 355 13244.25 783.75 57300.54 88888.00 2005-12-21 09:19:48.094 355 13244.38 783.50 57301.16 88888.00 2005-12-21 09:19:49.094 355 13244.64 783.87 57301.64 88888.00 2005-12-21 09:19:50.094 355 13244.77 783.62 57301.28 88888.00 2005-12-21 09:19:51.094 355 13245.29 783.62 57301.52 88888.00 2005-12-21 09:19:52.094 355 13244.90 785.11 57301.52 88888.00 2005-12-21 09:19:53.094 355 13244.77 784.24 57301.52 88888.00 2005-12-21 09:19:54.094 355 13244.77 784.49 57300.91 88888.00 2005-12-21 09:19:55.094 355 13244.64 784.86 57300.79 88888.00 2005-12-21 09:19:56.094 355 13244.90 783.75 57300.79 88888.00 2005-12-21 09:19:57.094 355 13244.90 783.87 57301.52 88888.00 2005-12-21 09:19:58.094 355 13244.90 784.37 57300.91 88888.00 2005-12-21 09:19:59.094 355 13244.38 783.87 57300.91 88888.00 2005-12-21 09:20:00.094 355 13245.16 784.12 57301.77 88888.00 2005-12-21 09:20:01.094 355 13245.29 784.37 57301.52 88888.00 2005-12-21 09:20:02.094 355 13244.64 784.49 57301.89 88888.00 2005-12-21 09:20:03.094 355 13244.77 784.49 57301.89 88888.00 2005-12-21 09:20:04.094 355 13245.16 783.38 57301.52 88888.00 2005-12-21 09:20:05.094 355 13245.16 783.75 57301.40 88888.00 2005-12-21 09:20:06.094 355 13245.55 783.99 57301.52 88888.00 2005-12-21 09:20:07.094 355 13245.81 784.49 57301.52 88888.00 2005-12-21 09:20:08.094 355 13245.94 784.61 57301.16 88888.00 2005-12-21 09:20:09.094 355 13245.16 783.87 57301.52 88888.00 2005-12-21 09:20:10.094 355 13245.81 784.49 57300.91 88888.00 2005-12-21 09:20:11.094 355 13245.42 783.99 57301.40 88888.00 2005-12-21 09:20:12.094 355 13244.90 783.75 57302.13 88888.00 2005-12-21 09:20:13.094 355 13245.16 784.37 57301.64 88888.00 2005-12-21 09:20:14.094 355 13245.42 783.75 57301.64 88888.00 2005-12-21 09:20:15.094 355 13245.16 784.37 57301.89 88888.00 2005-12-21 09:20:16.094 355 13245.29 784.12 57302.62 88888.00 2005-12-21 09:20:17.094 355 13245.55 783.99 57301.28 88888.00 2005-12-21 09:20:18.094 355 13245.16 783.38 57301.16 88888.00 2005-12-21 09:20:19.094 355 13245.42 783.87 57302.01 88888.00 2005-12-21 09:20:20.094 355 13246.07 783.75 57301.28 88888.00 2005-12-21 09:20:21.094 355 13245.55 783.25 57302.13 88888.00 2005-12-21 09:20:22.094 355 13246.33 784.37 57301.52 88888.00 2005-12-21 09:20:23.094 355 13245.68 783.87 57301.64 88888.00 2005-12-21 09:20:24.094 355 13245.68 783.75 57301.89 88888.00 2005-12-21 09:20:25.094 355 13245.55 783.38 57302.01 88888.00 2005-12-21 09:20:26.094 355 13245.68 783.50 57301.03 88888.00 2005-12-21 09:20:27.094 355 13245.81 783.75 57302.38 88888.00 2005-12-21 09:20:28.094 355 13245.68 783.38 57302.50 88888.00 2005-12-21 09:20:29.094 355 13244.90 783.25 57302.62 88888.00 2005-12-21 09:20:30.094 355 13246.07 783.62 57302.25 88888.00 2005-12-21 09:20:31.094 355 13245.55 783.00 57302.25 88888.00 2005-12-21 09:20:32.094 355 13245.81 783.38 57301.64 88888.00 2005-12-21 09:20:33.094 355 13244.90 783.38 57302.01 88888.00 2005-12-21 09:20:34.094 355 13245.81 783.25 57302.13 88888.00 2005-12-21 09:20:35.094 355 13245.16 783.38 57301.77 88888.00 2005-12-21 09:20:36.094 355 13245.16 783.00 57301.77 88888.00 2005-12-21 09:20:37.094 355 13245.55 783.50 57302.38 88888.00 2005-12-21 09:20:38.094 355 13245.81 783.00 57301.52 88888.00 2005-12-21 09:20:39.094 355 13245.81 783.13 57302.01 88888.00 2005-12-21 09:20:40.094 355 13246.20 784.12 57301.52 88888.00 2005-12-21 09:20:41.094 355 13245.55 783.50 57302.01 88888.00 2005-12-21 09:20:42.094 355 13245.55 783.38 57302.25 88888.00 2005-12-21 09:20:43.094 355 13245.68 783.75 57301.77 88888.00 2005-12-21 09:20:44.094 355 13245.68 783.38 57302.38 88888.00 2005-12-21 09:20:45.094 355 13245.81 783.75 57302.13 88888.00 2005-12-21 09:20:46.094 355 13246.46 783.13 57302.13 88888.00 2005-12-21 09:20:47.094 355 13246.07 782.63 57302.38 88888.00 2005-12-21 09:20:48.094 355 13246.20 784.24 57302.87 88888.00 2005-12-21 09:20:49.094 355 13245.42 783.38 57302.25 88888.00 2005-12-21 09:20:50.094 355 13245.81 783.13 57301.40 88888.00 2005-12-21 09:20:51.094 355 13246.20 783.75 57301.77 88888.00 2005-12-21 09:20:52.094 355 13246.07 783.13 57301.77 88888.00 2005-12-21 09:20:53.094 355 13245.68 783.38 57302.25 88888.00 2005-12-21 09:20:54.094 355 13245.68 783.25 57302.99 88888.00 2005-12-21 09:20:55.094 355 13245.68 783.62 57302.99 88888.00 2005-12-21 09:20:56.094 355 13245.81 783.25 57302.01 88888.00 2005-12-21 09:20:57.094 355 13245.68 782.63 57302.62 88888.00 2005-12-21 09:20:58.094 355 13245.55 782.51 57302.25 88888.00 2005-12-21 09:20:59.094 355 13245.55 783.13 57302.38 88888.00 2005-12-21 09:21:00.094 355 13244.90 782.88 57302.74 88888.00 2005-12-21 09:21:01.094 355 13245.81 782.76 57302.74 88888.00 2005-12-21 09:21:02.094 355 13245.16 783.75 57302.74 88888.00 2005-12-21 09:21:03.094 355 13246.72 783.00 57302.99 88888.00 2005-12-21 09:21:04.094 355 13245.42 783.00 57302.25 88888.00 2005-12-21 09:21:05.094 355 13244.90 782.88 57302.50 88888.00 2005-12-21 09:21:06.094 355 13244.90 782.38 57302.01 88888.00 2005-12-21 09:21:07.094 355 13245.81 782.26 57302.62 88888.00 2005-12-21 09:21:08.094 355 13245.42 782.88 57302.38 88888.00 2005-12-21 09:21:09.094 355 13245.16 782.01 57302.62 88888.00 2005-12-21 09:21:10.094 355 13245.16 782.88 57302.99 88888.00 2005-12-21 09:21:11.094 355 13245.29 783.13 57302.50 88888.00 2005-12-21 09:21:12.094 355 13245.03 782.76 57302.74 88888.00 2005-12-21 09:21:13.094 355 13245.42 783.25 57302.74 88888.00 2005-12-21 09:21:14.094 355 13245.42 783.13 57303.23 88888.00 2005-12-21 09:21:15.094 355 13244.64 783.00 57302.25 88888.00 2005-12-21 09:21:16.094 355 13245.29 782.14 57302.62 88888.00 2005-12-21 09:21:17.094 355 13244.64 782.88 57302.99 88888.00 2005-12-21 09:21:18.094 355 13245.29 783.13 57302.87 88888.00 2005-12-21 09:21:19.094 355 13245.03 782.26 57302.13 88888.00 2005-12-21 09:21:20.094 355 13245.29 782.26 57302.87 88888.00 2005-12-21 09:21:21.094 355 13244.90 782.88 57302.87 88888.00 2005-12-21 09:21:22.094 355 13245.81 782.76 57302.38 88888.00 2005-12-21 09:21:23.094 355 13245.16 782.63 57302.50 88888.00 2005-12-21 09:21:24.094 355 13244.90 782.26 57302.99 88888.00 2005-12-21 09:21:25.094 355 13244.51 782.63 57302.74 88888.00 2005-12-21 09:21:26.094 355 13245.42 782.63 57302.01 88888.00 2005-12-21 09:21:27.094 355 13244.51 782.38 57302.01 88888.00 2005-12-21 09:21:28.094 355 13244.90 783.38 57302.38 88888.00 2005-12-21 09:21:29.094 355 13244.77 782.38 57302.50 88888.00 2005-12-21 09:21:30.094 355 13244.64 783.25 57302.99 88888.00 2005-12-21 09:21:31.094 355 13244.77 782.76 57301.77 88888.00 2005-12-21 09:21:32.094 355 13244.51 782.63 57302.50 88888.00 2005-12-21 09:21:33.094 355 13245.42 782.51 57302.38 88888.00 2005-12-21 09:21:34.094 355 13244.25 782.14 57302.38 88888.00 2005-12-21 09:21:35.094 355 13244.64 782.63 57302.13 88888.00 2005-12-21 09:21:36.094 355 13244.77 782.76 57302.74 88888.00 2005-12-21 09:21:37.094 355 13244.77 782.26 57303.23 88888.00 2005-12-21 09:21:38.094 355 13243.99 783.13 57302.13 88888.00 2005-12-21 09:21:39.094 355 13245.03 782.76 57303.11 88888.00 2005-12-21 09:21:40.094 355 13245.42 782.63 57302.62 88888.00 2005-12-21 09:21:41.094 355 13245.03 782.26 57302.13 88888.00 2005-12-21 09:21:42.094 355 13244.77 783.00 57302.87 88888.00 2005-12-21 09:21:43.094 355 13244.64 783.13 57302.13 88888.00 2005-12-21 09:21:44.094 355 13245.03 782.14 57302.87 88888.00 2005-12-21 09:21:45.094 355 13244.51 782.26 57302.50 88888.00 2005-12-21 09:21:46.094 355 13245.16 783.13 57303.11 88888.00 2005-12-21 09:21:47.094 355 13243.99 782.76 57302.99 88888.00 2005-12-21 09:21:48.094 355 13244.38 783.50 57302.87 88888.00 2005-12-21 09:21:49.094 355 13244.25 782.88 57302.99 88888.00 2005-12-21 09:21:50.094 355 13244.90 782.26 57303.36 88888.00 2005-12-21 09:21:51.094 355 13243.60 783.13 57302.74 88888.00 2005-12-21 09:21:52.094 355 13244.77 783.00 57302.87 88888.00 2005-12-21 09:21:53.094 355 13244.38 782.88 57302.38 88888.00 2005-12-21 09:21:54.094 355 13245.16 783.13 57302.74 88888.00 2005-12-21 09:21:55.094 355 13244.25 783.13 57302.01 88888.00 2005-12-21 09:21:56.094 355 13244.64 782.88 57303.60 88888.00 2005-12-21 09:21:57.094 355 13244.25 782.51 57302.99 88888.00 2005-12-21 09:21:58.094 355 13244.51 783.38 57301.89 88888.00 2005-12-21 09:21:59.094 355 13244.51 782.26 57303.23 88888.00 2005-12-21 09:22:00.094 355 13244.25 783.00 57302.62 88888.00 2005-12-21 09:22:01.094 355 13244.64 782.63 57302.99 88888.00 2005-12-21 09:22:02.094 355 13244.90 782.63 57302.99 88888.00 2005-12-21 09:22:03.094 355 13244.77 782.76 57302.62 88888.00 2005-12-21 09:22:04.094 355 13244.51 782.76 57302.50 88888.00 2005-12-21 09:22:05.094 355 13244.12 782.51 57302.87 88888.00 2005-12-21 09:22:06.094 355 13244.51 782.76 57302.62 88888.00 2005-12-21 09:22:07.094 355 13244.90 782.38 57302.99 88888.00 2005-12-21 09:22:08.094 355 13244.51 782.51 57301.77 88888.00 2005-12-21 09:22:09.094 355 13244.51 782.14 57302.62 88888.00 2005-12-21 09:22:10.094 355 13244.25 782.26 57302.62 88888.00 2005-12-21 09:22:11.094 355 13244.77 782.63 57302.38 88888.00 2005-12-21 09:22:12.094 355 13244.51 782.76 57302.13 88888.00 2005-12-21 09:22:13.094 355 13244.38 782.88 57302.13 88888.00 2005-12-21 09:22:14.094 355 13244.77 783.00 57302.62 88888.00 2005-12-21 09:22:15.094 355 13244.38 782.76 57302.99 88888.00 2005-12-21 09:22:16.094 355 13244.12 783.00 57303.48 88888.00 2005-12-21 09:22:17.094 355 13243.86 782.88 57302.38 88888.00 2005-12-21 09:22:18.094 355 13244.25 782.51 57303.48 88888.00 2005-12-21 09:22:19.094 355 13244.77 783.13 57302.74 88888.00 2005-12-21 09:22:20.094 355 13244.12 783.00 57302.50 88888.00 2005-12-21 09:22:21.094 355 13244.90 783.00 57302.50 88888.00 2005-12-21 09:22:22.094 355 13245.16 782.76 57302.50 88888.00 2005-12-21 09:22:23.094 355 13244.90 782.88 57302.13 88888.00 2005-12-21 09:22:24.094 355 13243.99 783.00 57302.74 88888.00 2005-12-21 09:22:25.094 355 13244.38 782.88 57302.62 88888.00 2005-12-21 09:22:26.094 355 13244.25 782.76 57302.87 88888.00 2005-12-21 09:22:27.094 355 13245.29 782.38 57303.48 88888.00 2005-12-21 09:22:28.094 355 13244.64 782.51 57302.74 88888.00 2005-12-21 09:22:29.094 355 13245.03 782.63 57302.25 88888.00 2005-12-21 09:22:30.094 355 13244.51 783.25 57302.74 88888.00 2005-12-21 09:22:31.094 355 13244.77 782.88 57302.99 88888.00 2005-12-21 09:22:32.094 355 13244.90 783.50 57302.87 88888.00 2005-12-21 09:22:33.094 355 13244.64 782.88 57302.87 88888.00 2005-12-21 09:22:34.094 355 13244.90 783.13 57302.62 88888.00 2005-12-21 09:22:35.094 355 13244.90 782.51 57303.48 88888.00 2005-12-21 09:22:36.094 355 13245.29 782.76 57302.99 88888.00 2005-12-21 09:22:37.094 355 13244.25 782.76 57302.99 88888.00 2005-12-21 09:22:38.094 355 13244.64 783.38 57302.74 88888.00 2005-12-21 09:22:39.094 355 13245.03 782.63 57303.11 88888.00 2005-12-21 09:22:40.094 355 13245.16 782.63 57302.99 88888.00 2005-12-21 09:22:41.094 355 13245.03 782.51 57302.74 88888.00 2005-12-21 09:22:42.094 355 13245.81 781.89 57303.23 88888.00 2005-12-21 09:22:43.094 355 13245.42 782.51 57303.23 88888.00 2005-12-21 09:22:44.094 355 13245.29 782.01 57303.23 88888.00 2005-12-21 09:22:45.094 355 13245.29 782.76 57302.99 88888.00 2005-12-21 09:22:46.094 355 13245.16 782.76 57302.62 88888.00 2005-12-21 09:22:47.094 355 13245.94 782.01 57303.23 88888.00 2005-12-21 09:22:48.094 355 13245.81 782.88 57303.72 88888.00 2005-12-21 09:22:49.094 355 13245.55 782.63 57302.74 88888.00 2005-12-21 09:22:50.094 355 13246.07 782.38 57303.23 88888.00 2005-12-21 09:22:51.094 355 13245.81 782.38 57303.11 88888.00 2005-12-21 09:22:52.094 355 13244.64 782.51 57303.11 88888.00 2005-12-21 09:22:53.094 355 13245.29 782.38 57302.62 88888.00 2005-12-21 09:22:54.093 355 13245.68 782.01 57303.36 88888.00 2005-12-21 09:22:55.093 355 13244.90 782.14 57303.84 88888.00 2005-12-21 09:22:56.093 355 13245.16 783.00 57302.87 88888.00 2005-12-21 09:22:57.093 355 13245.55 782.51 57303.84 88888.00 2005-12-21 09:22:58.093 355 13245.68 783.00 57303.11 88888.00 2005-12-21 09:22:59.093 355 13245.81 782.38 57303.48 88888.00 2005-12-21 09:23:00.093 355 13245.29 782.76 57303.36 88888.00 2005-12-21 09:23:01.093 355 13245.81 782.26 57303.72 88888.00 2005-12-21 09:23:02.093 355 13246.46 782.76 57302.87 88888.00 2005-12-21 09:23:03.093 355 13244.90 782.51 57303.48 88888.00 2005-12-21 09:23:04.093 355 13245.29 782.63 57303.60 88888.00 2005-12-21 09:23:05.093 355 13245.68 782.76 57303.60 88888.00 2005-12-21 09:23:06.093 355 13245.81 782.51 57304.09 88888.00 2005-12-21 09:23:07.093 355 13245.16 782.26 57304.09 88888.00 2005-12-21 09:23:08.093 355 13246.07 782.76 57303.72 88888.00 2005-12-21 09:23:09.093 355 13246.20 782.76 57303.48 88888.00 2005-12-21 09:23:10.093 355 13246.07 782.63 57303.48 88888.00 2005-12-21 09:23:11.093 355 13246.07 783.00 57303.72 88888.00 2005-12-21 09:23:12.093 355 13245.81 782.26 57303.96 88888.00 2005-12-21 09:23:13.093 355 13244.90 782.14 57303.23 88888.00 2005-12-21 09:23:14.093 355 13245.29 782.76 57303.84 88888.00 2005-12-21 09:23:15.093 355 13245.42 783.13 57304.09 88888.00 2005-12-21 09:23:16.093 355 13245.42 782.38 57303.96 88888.00 2005-12-21 09:23:17.093 355 13245.94 782.14 57303.48 88888.00 2005-12-21 09:23:18.093 355 13244.90 782.38 57303.72 88888.00 2005-12-21 09:23:19.093 355 13245.94 782.51 57303.84 88888.00 2005-12-21 09:23:20.093 355 13246.46 782.76 57303.48 88888.00 2005-12-21 09:23:21.093 355 13245.68 782.26 57303.96 88888.00 2005-12-21 09:23:22.093 355 13246.20 782.51 57303.84 88888.00 2005-12-21 09:23:23.093 355 13245.16 782.38 57304.09 88888.00 2005-12-21 09:23:24.093 355 13246.07 782.88 57304.58 88888.00 2005-12-21 09:23:25.093 355 13245.94 782.01 57303.72 88888.00 2005-12-21 09:23:26.093 355 13246.20 783.13 57303.60 88888.00 2005-12-21 09:23:27.093 355 13247.11 782.51 57304.46 88888.00 2005-12-21 09:23:28.093 355 13246.20 782.63 57303.72 88888.00 2005-12-21 09:23:29.093 355 13246.33 782.76 57304.70 88888.00 2005-12-21 09:23:30.093 355 13246.33 782.38 57303.48 88888.00 2005-12-21 09:23:31.093 355 13245.68 782.51 57304.33 88888.00 2005-12-21 09:23:32.093 355 13245.68 782.51 57303.48 88888.00 2005-12-21 09:23:33.093 355 13246.72 782.26 57304.82 88888.00 2005-12-21 09:23:34.093 355 13245.68 781.77 57304.09 88888.00 2005-12-21 09:23:35.093 355 13246.59 782.63 57303.60 88888.00 2005-12-21 09:23:36.093 355 13246.07 782.26 57304.09 88888.00 2005-12-21 09:23:37.093 355 13246.20 782.38 57304.82 88888.00 2005-12-21 09:23:39.093 355 13246.07 783.00 57304.33 88888.00 2005-12-21 09:23:40.093 355 13246.33 781.77 57304.09 88888.00 2005-12-21 09:23:41.093 355 13245.81 782.51 57304.09 88888.00 2005-12-21 09:23:42.093 355 13246.59 782.38 57304.46 88888.00 2005-12-21 09:23:43.093 355 13246.46 782.88 57304.09 88888.00 2005-12-21 09:23:44.093 355 13247.11 782.38 57304.46 88888.00 2005-12-21 09:23:45.093 355 13246.98 782.63 57305.19 88888.00 2005-12-21 09:23:46.093 355 13246.46 782.76 57305.19 88888.00 2005-12-21 09:23:47.093 355 13246.46 782.76 57304.33 88888.00 2005-12-21 09:23:48.093 355 13246.46 783.13 57304.46 88888.00 2005-12-21 09:23:49.093 355 13245.94 783.00 57304.33 88888.00 2005-12-21 09:23:50.093 355 13246.98 782.63 57304.33 88888.00 2005-12-21 09:23:51.093 355 13247.11 782.63 57304.58 88888.00 2005-12-21 09:23:52.093 355 13246.72 782.14 57304.95 88888.00 2005-12-21 09:23:53.093 355 13245.94 782.63 57304.82 88888.00 2005-12-21 09:23:54.093 355 13246.07 783.00 57305.19 88888.00 2005-12-21 09:23:55.093 355 13247.11 782.76 57305.43 88888.00 2005-12-21 09:23:56.093 355 13246.59 782.63 57305.19 88888.00 2005-12-21 09:23:57.093 355 13246.59 782.51 57305.07 88888.00 2005-12-21 09:23:58.093 355 13246.07 782.38 57304.82 88888.00 2005-12-21 09:23:59.093 355 13246.46 783.00 57304.70 88888.00 2005-12-21 09:24:00.093 355 13246.72 782.76 57305.80 88888.00 2005-12-21 09:24:01.093 355 13246.33 783.13 57305.07 88888.00 2005-12-21 09:24:02.093 355 13246.07 782.88 57306.05 88888.00 2005-12-21 09:24:03.093 355 13246.46 783.00 57305.55 88888.00 2005-12-21 09:24:04.093 355 13246.59 783.25 57305.43 88888.00 2005-12-21 09:24:05.093 355 13246.46 783.38 57305.19 88888.00 2005-12-21 09:24:06.093 355 13246.07 783.50 57305.31 88888.00 2005-12-21 09:24:07.093 355 13246.07 783.00 57305.55 88888.00 2005-12-21 09:24:08.093 355 13246.72 783.25 57305.31 88888.00 2005-12-21 09:24:09.093 355 13246.46 782.76 57305.55 88888.00 2005-12-21 09:24:10.093 355 13246.59 783.00 57305.55 88888.00 2005-12-21 09:24:11.093 355 13246.59 783.38 57304.95 88888.00 2005-12-21 09:24:12.093 355 13247.24 782.88 57305.19 88888.00 2005-12-21 09:24:13.093 355 13246.72 783.25 57305.19 88888.00 2005-12-21 09:24:14.093 355 13246.46 783.13 57305.19 88888.00 2005-12-21 09:24:15.093 355 13247.24 782.63 57305.92 88888.00 2005-12-21 09:24:16.093 355 13246.85 782.76 57305.31 88888.00 2005-12-21 09:24:17.093 355 13246.72 782.26 57305.92 88888.00 2005-12-21 09:24:18.093 355 13246.72 782.88 57305.31 88888.00 2005-12-21 09:24:19.093 355 13246.59 783.62 57305.92 88888.00 2005-12-21 09:24:20.093 355 13246.59 782.76 57306.54 88888.00 2005-12-21 09:24:21.093 355 13247.11 783.75 57306.29 88888.00 2005-12-21 09:24:22.093 355 13247.11 782.51 57305.80 88888.00 2005-12-21 09:24:23.093 355 13246.85 782.76 57306.17 88888.00 2005-12-21 09:24:24.093 355 13246.72 783.13 57305.92 88888.00 2005-12-21 09:24:25.093 355 13246.72 783.87 57305.68 88888.00 2005-12-21 09:24:26.093 355 13246.72 783.00 57306.78 88888.00 2005-12-21 09:24:27.093 355 13246.98 782.88 57305.92 88888.00 2005-12-21 09:24:28.093 355 13247.11 782.88 57305.43 88888.00 2005-12-21 09:24:29.093 355 13247.24 782.88 57305.55 88888.00 2005-12-21 09:24:30.093 355 13246.85 783.13 57305.43 88888.00 2005-12-21 09:24:31.093 355 13246.98 782.38 57305.68 88888.00 2005-12-21 09:24:32.093 355 13246.46 782.76 57305.19 88888.00 2005-12-21 09:24:33.093 355 13247.11 783.13 57306.05 88888.00 2005-12-21 09:24:34.093 355 13247.37 782.76 57305.92 88888.00 2005-12-21 09:24:35.093 355 13247.11 782.63 57306.17 88888.00 2005-12-21 09:24:36.093 355 13247.37 782.88 57306.29 88888.00 2005-12-21 09:24:37.093 355 13246.85 782.63 57306.54 88888.00 2005-12-21 09:24:38.093 355 13246.85 782.63 57306.90 88888.00 2005-12-21 09:24:39.093 355 13246.46 783.38 57306.05 88888.00 2005-12-21 09:24:40.093 355 13247.50 783.38 57306.05 88888.00 2005-12-21 09:24:41.093 355 13247.50 783.13 57306.41 88888.00 2005-12-21 09:24:42.093 355 13247.37 782.88 57305.68 88888.00 2005-12-21 09:24:43.093 355 13246.98 783.38 57306.17 88888.00 2005-12-21 09:24:44.093 355 13248.02 782.88 57306.17 88888.00 2005-12-21 09:24:45.093 355 13247.63 783.13 57306.54 88888.00 2005-12-21 09:24:46.093 355 13246.33 782.88 57305.80 88888.00 2005-12-21 09:24:47.093 355 13246.72 783.13 57305.92 88888.00 2005-12-21 09:24:48.093 355 13247.63 782.88 57306.41 88888.00 2005-12-21 09:24:49.093 355 13246.72 783.25 57306.78 88888.00 2005-12-21 09:24:50.093 355 13247.11 783.00 57306.05 88888.00 2005-12-21 09:24:51.093 355 13246.98 783.13 57306.17 88888.00 2005-12-21 09:24:52.093 355 13246.98 782.88 57306.66 88888.00 2005-12-21 09:24:53.093 355 13247.11 783.50 57306.54 88888.00 2005-12-21 09:24:54.093 355 13247.50 782.76 57306.54 88888.00 2005-12-21 09:24:55.093 355 13247.11 782.51 57306.05 88888.00 2005-12-21 09:24:56.093 355 13247.63 783.38 57306.66 88888.00 2005-12-21 09:24:57.093 355 13247.50 783.00 57305.92 88888.00 2005-12-21 09:24:58.093 355 13247.50 782.76 57306.54 88888.00 2005-12-21 09:24:59.093 355 13247.11 782.51 57305.92 88888.00 2005-12-21 09:25:00.093 355 13247.63 782.76 57306.05 88888.00 2005-12-21 09:25:01.093 355 13247.63 783.25 57306.17 88888.00 2005-12-21 09:25:02.093 355 13247.37 783.50 57306.17 88888.00 2005-12-21 09:25:03.093 355 13247.24 783.13 57305.92 88888.00 2005-12-21 09:25:04.093 355 13247.63 782.51 57306.29 88888.00 2005-12-21 09:25:05.093 355 13247.37 783.00 57306.66 88888.00 2005-12-21 09:25:06.093 355 13246.98 782.88 57307.02 88888.00 2005-12-21 09:25:07.093 355 13247.50 782.88 57306.66 88888.00 2005-12-21 09:25:08.093 355 13247.89 782.76 57306.54 88888.00 2005-12-21 09:25:09.093 355 13247.37 782.76 57307.02 88888.00 2005-12-21 09:25:10.093 355 13247.37 782.76 57306.17 88888.00 2005-12-21 09:25:11.093 355 13247.11 782.26 57307.27 88888.00 2005-12-21 09:25:12.093 355 13248.02 782.51 57306.54 88888.00 2005-12-21 09:25:13.093 355 13246.59 782.76 57306.41 88888.00 2005-12-21 09:25:14.093 355 13247.63 782.88 57306.54 88888.00 2005-12-21 09:25:15.093 355 13247.24 782.76 57306.90 88888.00 2005-12-21 09:25:16.093 355 13246.98 782.76 57307.14 88888.00 2005-12-21 09:25:17.093 355 13247.50 782.76 57306.17 88888.00 2005-12-21 09:25:18.093 355 13247.24 782.88 57306.41 88888.00 2005-12-21 09:25:19.093 355 13247.37 782.38 57306.78 88888.00 2005-12-21 09:25:20.093 355 13247.63 782.76 57306.05 88888.00 2005-12-21 09:25:21.093 355 13246.85 782.38 57307.02 88888.00 2005-12-21 09:25:22.093 355 13247.24 782.38 57307.02 88888.00 2005-12-21 09:25:23.093 355 13247.76 783.13 57306.90 88888.00 2005-12-21 09:25:24.093 355 13246.98 782.76 57306.41 88888.00 2005-12-21 09:25:25.093 355 13246.98 783.00 57306.54 88888.00 2005-12-21 09:25:26.093 355 13246.98 783.00 57306.17 88888.00 2005-12-21 09:25:27.093 355 13246.98 782.76 57306.66 88888.00 2005-12-21 09:25:28.093 355 13246.85 783.38 57306.41 88888.00 2005-12-21 09:25:29.093 355 13247.11 782.88 57306.66 88888.00 2005-12-21 09:25:30.093 355 13247.50 782.88 57306.29 88888.00 2005-12-21 09:25:31.093 355 13247.37 783.25 57307.02 88888.00 2005-12-21 09:25:32.093 355 13247.24 783.13 57306.41 88888.00 2005-12-21 09:25:33.093 355 13247.11 783.13 57306.78 88888.00 2005-12-21 09:25:34.093 355 13246.98 783.25 57306.54 88888.00 2005-12-21 09:25:35.093 355 13246.85 783.00 57306.66 88888.00 2005-12-21 09:25:36.093 355 13246.85 783.00 57306.29 88888.00 2005-12-21 09:25:37.093 355 13247.50 782.88 57307.39 88888.00 2005-12-21 09:25:38.093 355 13247.89 783.62 57307.27 88888.00 2005-12-21 09:25:39.093 355 13246.98 783.00 57307.14 88888.00 2005-12-21 09:25:40.093 355 13247.37 782.01 57306.78 88888.00 2005-12-21 09:25:41.093 355 13247.37 783.13 57306.41 88888.00 2005-12-21 09:25:42.093 355 13246.98 783.38 57306.54 88888.00 2005-12-21 09:25:43.093 355 13246.85 783.62 57306.54 88888.00 2005-12-21 09:25:44.093 355 13246.85 783.25 57305.92 88888.00 2005-12-21 09:25:45.093 355 13247.24 782.63 57306.66 88888.00 2005-12-21 09:25:46.093 355 13247.50 783.38 57306.29 88888.00 2005-12-21 09:25:47.093 355 13246.85 783.62 57307.02 88888.00 2005-12-21 09:25:48.093 355 13247.11 783.00 57306.54 88888.00 2005-12-21 09:25:49.093 355 13247.24 782.63 57306.90 88888.00 2005-12-21 09:25:50.093 355 13247.63 783.50 57306.78 88888.00 2005-12-21 09:25:51.093 355 13246.72 783.13 57306.90 88888.00 2005-12-21 09:25:52.093 355 13247.50 782.63 57306.54 88888.00 2005-12-21 09:25:53.093 355 13247.11 782.88 57306.66 88888.00 2005-12-21 09:25:54.093 355 13246.85 782.76 57307.14 88888.00 2005-12-21 09:25:55.093 355 13247.89 782.26 57307.14 88888.00 2005-12-21 09:25:56.093 355 13248.02 783.13 57306.78 88888.00 2005-12-21 09:25:57.093 355 13247.37 783.87 57307.02 88888.00 2005-12-21 09:25:58.093 355 13246.59 783.13 57306.90 88888.00 2005-12-21 09:25:59.093 355 13247.24 782.88 57306.78 88888.00 2005-12-21 09:26:00.093 355 13247.24 782.76 57307.63 88888.00 2005-12-21 09:26:01.093 355 13247.50 782.76 57306.90 88888.00 2005-12-21 09:26:02.093 355 13247.11 782.76 57307.14 88888.00 2005-12-21 09:26:03.093 355 13247.37 783.25 57307.14 88888.00 2005-12-21 09:26:04.093 355 13246.98 782.63 57307.27 88888.00 2005-12-21 09:26:05.093 355 13246.46 782.88 57307.14 88888.00 2005-12-21 09:26:06.093 355 13247.37 782.63 57307.63 88888.00 2005-12-21 09:26:07.093 355 13247.24 782.63 57307.39 88888.00 2005-12-21 09:26:08.093 355 13247.50 782.76 57306.29 88888.00 2005-12-21 09:26:09.093 355 13246.98 782.76 57307.27 88888.00 2005-12-21 09:26:10.093 355 13247.37 783.13 57307.14 88888.00 2005-12-21 09:26:11.093 355 13246.85 783.25 57307.51 88888.00 2005-12-21 09:26:12.093 355 13247.11 782.01 57307.02 88888.00 2005-12-21 09:26:13.093 355 13247.76 782.88 57307.02 88888.00 2005-12-21 09:26:14.093 355 13246.98 782.88 57307.27 88888.00 2005-12-21 09:26:15.093 355 13247.24 783.38 57307.88 88888.00 2005-12-21 09:26:16.093 355 13246.85 782.88 57306.54 88888.00 2005-12-21 09:26:17.093 355 13246.98 783.13 57307.02 88888.00 2005-12-21 09:26:18.093 355 13246.07 782.76 57307.14 88888.00 2005-12-21 09:26:19.093 355 13246.72 782.76 57307.27 88888.00 2005-12-21 09:26:20.093 355 13247.11 783.38 57306.90 88888.00 2005-12-21 09:26:21.093 355 13246.85 782.51 57307.51 88888.00 2005-12-21 09:26:22.093 355 13247.11 782.63 57306.54 88888.00 2005-12-21 09:26:23.093 355 13246.98 783.00 57307.63 88888.00 2005-12-21 09:26:24.093 355 13246.59 783.25 57307.02 88888.00 2005-12-21 09:26:25.093 355 13247.24 783.00 57308.12 88888.00 2005-12-21 09:26:26.093 355 13247.37 783.38 57307.14 88888.00 2005-12-21 09:26:27.093 355 13246.85 783.13 57307.02 88888.00 2005-12-21 09:26:28.093 355 13247.50 782.38 57307.27 88888.00 2005-12-21 09:26:29.093 355 13246.72 783.13 57307.14 88888.00 2005-12-21 09:26:30.093 355 13247.11 782.76 57307.27 88888.00 2005-12-21 09:26:31.093 355 13246.59 783.13 57308.00 88888.00 2005-12-21 09:26:32.093 355 13246.20 782.76 57306.90 88888.00 2005-12-21 09:26:33.093 355 13247.11 783.25 57307.02 88888.00 2005-12-21 09:26:34.093 355 13246.46 782.63 57307.14 88888.00 2005-12-21 09:26:35.093 355 13246.46 782.76 57307.76 88888.00 2005-12-21 09:26:36.093 355 13246.72 782.88 57307.14 88888.00 2005-12-21 09:26:37.093 355 13246.33 783.87 57307.27 88888.00 2005-12-21 09:26:38.093 355 13247.24 782.88 57306.90 88888.00 2005-12-21 09:26:39.093 355 13246.72 783.00 57307.14 88888.00 2005-12-21 09:26:40.093 355 13246.72 783.38 57307.14 88888.00 2005-12-21 09:26:41.093 355 13246.98 783.25 57306.90 88888.00 2005-12-21 09:26:42.093 355 13246.46 783.00 57307.39 88888.00 2005-12-21 09:26:43.093 355 13246.85 783.25 57307.02 88888.00 2005-12-21 09:26:44.093 355 13246.20 783.13 57307.14 88888.00 2005-12-21 09:26:45.093 355 13246.98 783.13 57307.39 88888.00 2005-12-21 09:26:46.093 355 13246.59 783.25 57307.39 88888.00 2005-12-21 09:26:47.093 355 13246.46 783.00 57306.78 88888.00 2005-12-21 09:26:48.093 355 13246.72 782.63 57307.27 88888.00 2005-12-21 09:26:49.093 355 13247.11 782.76 57306.66 88888.00 2005-12-21 09:26:50.093 355 13246.85 782.76 57307.14 88888.00 2005-12-21 09:26:51.093 355 13247.11 782.63 57307.14 88888.00 2005-12-21 09:26:52.093 355 13247.24 782.76 57307.02 88888.00 2005-12-21 09:26:53.093 355 13246.33 782.88 57306.78 88888.00 2005-12-21 09:26:54.093 355 13246.59 782.63 57307.02 88888.00 2005-12-21 09:26:55.093 355 13246.72 783.00 57306.66 88888.00 2005-12-21 09:26:56.093 355 13246.46 783.00 57307.39 88888.00 2005-12-21 09:26:57.093 355 13246.46 783.13 57306.90 88888.00 2005-12-21 09:26:58.093 355 13246.98 783.25 57306.66 88888.00 2005-12-21 09:26:59.093 355 13246.85 783.62 57306.66 88888.00 2005-12-21 09:27:00.093 355 13246.85 782.63 57306.90 88888.00 2005-12-21 09:27:01.093 355 13247.11 782.63 57307.27 88888.00 2005-12-21 09:27:02.093 355 13246.46 782.63 57306.90 88888.00 2005-12-21 09:27:03.093 355 13246.20 782.63 57306.90 88888.00 2005-12-21 09:27:04.093 355 13246.20 782.76 57306.54 88888.00 2005-12-21 09:27:05.093 355 13246.46 783.00 57307.02 88888.00 2005-12-21 09:27:06.093 355 13246.59 782.51 57306.17 88888.00 2005-12-21 09:27:07.093 355 13246.59 782.88 57307.14 88888.00 2005-12-21 09:27:08.093 355 13246.07 782.88 57306.54 88888.00 2005-12-21 09:27:09.093 355 13246.46 783.13 57307.02 88888.00 2005-12-21 09:27:10.093 355 13247.24 782.88 57307.51 88888.00 2005-12-21 09:27:11.093 355 13246.72 782.63 57306.05 88888.00 2005-12-21 09:27:12.093 355 13246.20 783.13 57306.90 88888.00 2005-12-21 09:27:13.093 355 13246.72 782.63 57306.54 88888.00 2005-12-21 09:27:14.093 355 13246.46 782.38 57306.54 88888.00 2005-12-21 09:27:15.093 355 13245.94 782.76 57306.41 88888.00 2005-12-21 09:27:16.093 355 13246.59 783.38 57306.29 88888.00 2005-12-21 09:27:17.093 355 13246.46 782.26 57307.14 88888.00 2005-12-21 09:27:18.093 355 13245.42 782.38 57306.05 88888.00 2005-12-21 09:27:19.093 355 13246.72 782.26 57306.29 88888.00 2005-12-21 09:27:20.093 355 13246.33 783.13 57305.92 88888.00 2005-12-21 09:27:21.093 355 13245.81 782.51 57306.41 88888.00 2005-12-21 09:27:22.093 355 13245.81 782.88 57306.78 88888.00 2005-12-21 09:27:23.093 355 13246.46 783.13 57306.41 88888.00 2005-12-21 09:27:24.093 355 13246.46 783.13 57306.41 88888.00 2005-12-21 09:27:25.093 355 13246.20 782.38 57306.78 88888.00 2005-12-21 09:27:26.093 355 13246.20 782.14 57306.41 88888.00 2005-12-21 09:27:27.093 355 13246.07 782.38 57306.29 88888.00 2005-12-21 09:27:28.093 355 13246.20 783.13 57306.41 88888.00 2005-12-21 09:27:29.093 355 13246.20 782.26 57306.66 88888.00 2005-12-21 09:27:30.093 355 13246.59 782.51 57306.41 88888.00 2005-12-21 09:27:31.093 355 13245.42 782.63 57306.29 88888.00 2005-12-21 09:27:32.093 355 13246.07 782.76 57306.54 88888.00 2005-12-21 09:27:33.093 355 13246.33 782.26 57305.68 88888.00 2005-12-21 09:27:34.093 355 13246.46 782.26 57306.54 88888.00 2005-12-21 09:27:35.093 355 13246.59 782.38 57306.66 88888.00 2005-12-21 09:27:36.093 355 13246.20 782.26 57307.02 88888.00 2005-12-21 09:27:37.093 355 13246.46 782.76 57305.92 88888.00 2005-12-21 09:27:39.093 355 13246.20 782.51 57305.80 88888.00 2005-12-21 09:27:40.093 355 13246.07 782.76 57306.17 88888.00 2005-12-21 09:27:41.093 355 13246.33 782.26 57306.05 88888.00 2005-12-21 09:27:42.093 355 13246.07 781.77 57305.68 88888.00 2005-12-21 09:27:43.093 355 13245.81 782.14 57306.05 88888.00 2005-12-21 09:27:44.093 355 13246.46 782.76 57306.41 88888.00 2005-12-21 09:27:45.093 355 13245.81 782.14 57305.68 88888.00 2005-12-21 09:27:46.093 355 13246.20 782.76 57306.05 88888.00 2005-12-21 09:27:47.093 355 13245.42 782.01 57306.29 88888.00 2005-12-21 09:27:48.093 355 13245.81 782.14 57305.80 88888.00 2005-12-21 09:27:49.093 355 13245.55 782.63 57306.90 88888.00 2005-12-21 09:27:50.093 355 13246.33 782.26 57306.54 88888.00 2005-12-21 09:27:51.093 355 13246.33 782.38 57306.66 88888.00 2005-12-21 09:27:52.093 355 13246.07 782.51 57306.05 88888.00 2005-12-21 09:27:53.093 355 13245.94 782.38 57306.90 88888.00 2005-12-21 09:27:54.093 355 13245.81 782.63 57306.29 88888.00 2005-12-21 09:27:55.093 355 13246.33 782.63 57306.54 88888.00 2005-12-21 09:27:56.093 355 13245.68 782.76 57306.78 88888.00 2005-12-21 09:27:57.093 355 13245.81 782.26 57306.78 88888.00 2005-12-21 09:27:58.093 355 13245.42 782.63 57306.66 88888.00 2005-12-21 09:27:59.093 355 13245.94 782.51 57305.92 88888.00 2005-12-21 09:28:00.093 355 13246.33 782.88 57305.80 88888.00 2005-12-21 09:28:01.093 355 13245.94 782.01 57306.29 88888.00 2005-12-21 09:28:02.093 355 13245.81 783.38 57306.17 88888.00 2005-12-21 09:28:03.093 355 13246.07 783.00 57306.29 88888.00 2005-12-21 09:28:04.093 355 13245.29 782.26 57306.05 88888.00 2005-12-21 09:28:05.093 355 13246.07 782.76 57305.80 88888.00 2005-12-21 09:28:06.093 355 13246.46 783.00 57306.05 88888.00 2005-12-21 09:28:07.093 355 13245.81 782.88 57306.41 88888.00 2005-12-21 09:28:08.093 355 13244.90 782.76 57306.29 88888.00 2005-12-21 09:28:09.093 355 13245.94 782.88 57306.41 88888.00 2005-12-21 09:28:10.093 355 13246.07 783.13 57305.68 88888.00 2005-12-21 09:28:11.093 355 13245.94 782.88 57306.66 88888.00 2005-12-21 09:28:12.093 355 13245.29 782.88 57306.41 88888.00 2005-12-21 09:28:13.093 355 13245.42 783.13 57306.54 88888.00 2005-12-21 09:28:14.093 355 13246.07 783.50 57306.05 88888.00 2005-12-21 09:28:15.093 355 13246.59 782.88 57306.05 88888.00 2005-12-21 09:28:16.093 355 13246.20 783.38 57306.54 88888.00 2005-12-21 09:28:17.093 355 13245.81 782.38 57305.43 88888.00 2005-12-21 09:28:18.093 355 13246.59 783.13 57306.29 88888.00 2005-12-21 09:28:19.093 355 13246.46 783.00 57306.78 88888.00 2005-12-21 09:28:20.093 355 13245.81 783.25 57305.80 88888.00 2005-12-21 09:28:21.093 355 13245.68 782.76 57306.29 88888.00 2005-12-21 09:28:22.093 355 13245.81 783.25 57306.17 88888.00 2005-12-21 09:28:23.093 355 13246.07 782.51 57306.29 88888.00 2005-12-21 09:28:24.093 355 13246.33 782.63 57306.54 88888.00 2005-12-21 09:28:25.093 355 13245.94 783.00 57306.17 88888.00 2005-12-21 09:28:26.093 355 13245.68 783.13 57306.41 88888.00 2005-12-21 09:28:27.093 355 13245.55 783.25 57306.29 88888.00 2005-12-21 09:28:28.093 355 13246.33 782.76 57305.55 88888.00 2005-12-21 09:28:29.093 355 13245.81 782.76 57306.17 88888.00 2005-12-21 09:28:30.093 355 13245.29 782.63 57305.80 88888.00 2005-12-21 09:28:31.093 355 13245.94 783.00 57306.41 88888.00 2005-12-21 09:28:32.093 355 13245.55 782.63 57306.17 88888.00 2005-12-21 09:28:33.093 355 13245.94 782.63 57306.05 88888.00 2005-12-21 09:28:34.093 355 13245.81 782.63 57306.05 88888.00 2005-12-21 09:28:35.093 355 13246.07 782.76 57305.80 88888.00 2005-12-21 09:28:36.093 355 13246.33 783.25 57305.92 88888.00 2005-12-21 09:28:37.093 355 13245.16 782.63 57306.05 88888.00 2005-12-21 09:28:38.093 355 13245.81 783.25 57306.66 88888.00 2005-12-21 09:28:39.093 355 13246.07 782.88 57305.92 88888.00 2005-12-21 09:28:40.093 355 13246.20 782.38 57306.41 88888.00 2005-12-21 09:28:41.093 355 13245.68 782.38 57305.55 88888.00 2005-12-21 09:28:42.093 355 13245.55 782.51 57306.41 88888.00 2005-12-21 09:28:43.093 355 13246.59 782.63 57306.17 88888.00 2005-12-21 09:28:44.093 355 13245.68 782.76 57306.78 88888.00 2005-12-21 09:28:45.093 355 13246.33 783.13 57306.05 88888.00 2005-12-21 09:28:46.093 355 13245.81 783.00 57305.68 88888.00 2005-12-21 09:28:47.093 355 13245.55 782.63 57305.80 88888.00 2005-12-21 09:28:48.093 355 13245.03 782.63 57305.92 88888.00 2005-12-21 09:28:49.093 355 13245.55 782.76 57306.29 88888.00 2005-12-21 09:28:50.093 355 13245.55 782.76 57306.41 88888.00 2005-12-21 09:28:51.093 355 13245.81 782.14 57305.68 88888.00 2005-12-21 09:28:52.093 355 13245.81 783.00 57305.68 88888.00 2005-12-21 09:28:53.093 355 13245.68 783.62 57305.92 88888.00 2005-12-21 09:28:54.093 355 13245.42 782.38 57306.05 88888.00 2005-12-21 09:28:55.093 355 13245.29 782.76 57305.80 88888.00 2005-12-21 09:28:56.093 355 13245.42 782.88 57305.92 88888.00 2005-12-21 09:28:57.093 355 13245.55 782.51 57306.41 88888.00 2005-12-21 09:28:58.093 355 13245.81 783.25 57305.43 88888.00 2005-12-21 09:28:59.093 355 13246.20 782.76 57306.29 88888.00 2005-12-21 09:29:00.093 355 13245.42 783.62 57306.29 88888.00 2005-12-21 09:29:01.093 355 13245.55 782.88 57305.80 88888.00 2005-12-21 09:29:02.093 355 13245.81 782.76 57306.17 88888.00 2005-12-21 09:29:03.093 355 13245.55 783.50 57306.29 88888.00 2005-12-21 09:29:04.093 355 13245.16 782.38 57306.29 88888.00 2005-12-21 09:29:05.093 355 13246.33 783.38 57306.29 88888.00 2005-12-21 09:29:06.093 355 13245.94 783.87 57305.68 88888.00 2005-12-21 09:29:07.093 355 13246.07 783.00 57305.92 88888.00 2005-12-21 09:29:08.093 355 13246.46 783.62 57305.43 88888.00 2005-12-21 09:29:09.093 355 13245.81 782.88 57305.55 88888.00 2005-12-21 09:29:10.093 355 13246.20 783.25 57305.80 88888.00 2005-12-21 09:29:11.093 355 13246.07 783.62 57306.78 88888.00 2005-12-21 09:29:12.093 355 13245.42 783.13 57305.55 88888.00 2005-12-21 09:29:13.093 355 13246.59 783.13 57305.80 88888.00 2005-12-21 09:29:14.093 355 13246.46 782.63 57306.29 88888.00 2005-12-21 09:29:15.093 355 13246.20 782.88 57306.29 88888.00 2005-12-21 09:29:16.093 355 13246.33 782.76 57305.43 88888.00 2005-12-21 09:29:17.093 355 13246.59 782.88 57306.17 88888.00 2005-12-21 09:29:18.093 355 13246.59 783.00 57306.54 88888.00 2005-12-21 09:29:19.093 355 13246.85 782.88 57305.92 88888.00 2005-12-21 09:29:20.093 355 13246.33 783.13 57305.80 88888.00 2005-12-21 09:29:21.093 355 13246.46 783.25 57305.68 88888.00 2005-12-21 09:29:22.093 355 13246.72 783.00 57306.41 88888.00 2005-12-21 09:29:23.093 355 13246.72 783.38 57306.05 88888.00 2005-12-21 09:29:24.093 355 13246.98 783.00 57305.92 88888.00 2005-12-21 09:29:25.093 355 13246.59 783.75 57306.78 88888.00 2005-12-21 09:29:26.093 355 13246.46 783.25 57306.29 88888.00 2005-12-21 09:29:27.093 355 13246.72 782.51 57305.43 88888.00 2005-12-21 09:29:28.093 355 13246.85 783.00 57307.14 88888.00 2005-12-21 09:29:29.093 355 13247.24 783.00 57306.29 88888.00 2005-12-21 09:29:30.093 355 13246.98 783.13 57306.17 88888.00 2005-12-21 09:29:31.093 355 13246.33 783.62 57305.92 88888.00 2005-12-21 09:29:32.093 355 13247.37 783.13 57306.17 88888.00 2005-12-21 09:29:33.093 355 13246.72 782.51 57306.17 88888.00 2005-12-21 09:29:34.093 355 13246.98 783.38 57306.17 88888.00 2005-12-21 09:29:35.093 355 13246.85 783.25 57307.14 88888.00 2005-12-21 09:29:36.093 355 13246.33 782.14 57306.17 88888.00 2005-12-21 09:29:37.093 355 13246.59 783.38 57306.54 88888.00 2005-12-21 09:29:39.093 355 13246.33 783.25 57306.29 88888.00 2005-12-21 09:29:40.093 355 13245.81 783.13 57307.14 88888.00 2005-12-21 09:29:41.093 355 13246.59 782.76 57306.54 88888.00 2005-12-21 09:29:42.093 355 13245.68 783.00 57306.29 88888.00 2005-12-21 09:29:43.093 355 13246.20 782.51 57306.90 88888.00 2005-12-21 09:29:44.093 355 13246.46 782.38 57306.66 88888.00 2005-12-21 09:29:45.093 355 13246.33 782.88 57305.55 88888.00 2005-12-21 09:29:46.093 355 13246.07 782.76 57306.90 88888.00 2005-12-21 09:29:47.093 355 13246.59 782.88 57305.92 88888.00 2005-12-21 09:29:48.093 355 13246.46 783.38 57306.66 88888.00 2005-12-21 09:29:49.093 355 13246.46 783.00 57306.17 88888.00 2005-12-21 09:29:50.093 355 13247.24 783.13 57306.78 88888.00 2005-12-21 09:29:51.093 355 13245.94 783.00 57306.54 88888.00 2005-12-21 09:29:52.093 355 13245.94 783.38 57306.66 88888.00 2005-12-21 09:29:53.093 355 13246.85 783.13 57307.39 88888.00 2005-12-21 09:29:54.093 355 13247.37 783.00 57306.05 88888.00 2005-12-21 09:29:55.093 355 13246.72 782.88 57306.29 88888.00 2005-12-21 09:29:56.093 355 13246.59 783.38 57305.55 88888.00 2005-12-21 09:29:57.093 355 13247.11 783.00 57306.17 88888.00 2005-12-21 09:29:58.093 355 13246.72 783.00 57306.66 88888.00 2005-12-21 09:29:59.093 355 13246.59 782.88 57305.68 88888.00 2005-12-21 09:30:00.093 355 13246.85 782.88 57306.29 88888.00 2005-12-21 09:30:01.093 355 13247.24 783.00 57306.05 88888.00 2005-12-21 09:30:02.093 355 13246.98 783.13 57305.92 88888.00 2005-12-21 09:30:03.093 355 13246.72 782.38 57305.80 88888.00 2005-12-21 09:30:04.093 355 13245.81 782.38 57305.80 88888.00 2005-12-21 09:30:05.093 355 13246.46 783.50 57305.92 88888.00 2005-12-21 09:30:06.093 355 13246.20 782.63 57305.43 88888.00 2005-12-21 09:30:07.093 355 13246.59 782.63 57306.05 88888.00 2005-12-21 09:30:08.093 355 13246.98 783.13 57306.17 88888.00 2005-12-21 09:30:09.093 355 13246.59 782.76 57306.29 88888.00 2005-12-21 09:30:10.093 355 13246.33 783.62 57306.90 88888.00 2005-12-21 09:30:11.093 355 13246.59 783.00 57306.17 88888.00 2005-12-21 09:30:12.093 355 13246.72 782.88 57306.17 88888.00 2005-12-21 09:30:13.093 355 13246.85 782.63 57306.41 88888.00 2005-12-21 09:30:14.093 355 13246.46 782.38 57305.55 88888.00 2005-12-21 09:30:15.093 355 13246.46 783.13 57306.05 88888.00 2005-12-21 09:30:16.093 355 13246.59 783.25 57306.05 88888.00 2005-12-21 09:30:17.093 355 13246.98 782.63 57306.05 88888.00 2005-12-21 09:30:18.093 355 13245.81 782.88 57305.80 88888.00 2005-12-21 09:30:19.093 355 13246.59 783.13 57305.80 88888.00 2005-12-21 09:30:20.093 355 13246.33 782.63 57306.05 88888.00 2005-12-21 09:30:21.093 355 13246.07 782.88 57305.92 88888.00 2005-12-21 09:30:22.093 355 13246.33 782.76 57306.41 88888.00 2005-12-21 09:30:23.093 355 13246.20 782.51 57306.17 88888.00 2005-12-21 09:30:24.093 355 13246.33 783.00 57305.80 88888.00 2005-12-21 09:30:25.093 355 13246.20 782.26 57305.43 88888.00 2005-12-21 09:30:26.093 355 13246.20 782.51 57305.92 88888.00 2005-12-21 09:30:27.093 355 13246.46 782.14 57305.80 88888.00 2005-12-21 09:30:28.093 355 13245.68 782.88 57305.43 88888.00 2005-12-21 09:30:29.093 355 13246.20 783.00 57306.05 88888.00 2005-12-21 09:30:30.093 355 13246.46 782.63 57306.41 88888.00 2005-12-21 09:30:31.093 355 13246.07 782.63 57305.80 88888.00 2005-12-21 09:30:32.093 355 13245.68 783.00 57306.29 88888.00 2005-12-21 09:30:33.093 355 13246.07 782.88 57306.29 88888.00 2005-12-21 09:30:34.093 355 13245.55 783.38 57305.92 88888.00 2005-12-21 09:30:35.093 355 13246.59 782.63 57306.66 88888.00 2005-12-21 09:30:36.093 355 13246.07 783.13 57305.43 88888.00 2005-12-21 09:30:37.093 355 13245.81 783.00 57305.80 88888.00 2005-12-21 09:30:38.093 355 13246.20 782.88 57305.92 88888.00 2005-12-21 09:30:39.093 355 13245.68 782.26 57305.68 88888.00 2005-12-21 09:30:40.093 355 13245.68 782.63 57305.68 88888.00 2005-12-21 09:30:41.093 355 13245.68 783.25 57305.92 88888.00 2005-12-21 09:30:42.093 355 13245.29 782.88 57306.41 88888.00 2005-12-21 09:30:43.093 355 13245.29 783.25 57305.92 88888.00 2005-12-21 09:30:44.093 355 13245.68 783.13 57305.31 88888.00 2005-12-21 09:30:45.093 355 13245.94 782.38 57305.55 88888.00 2005-12-21 09:30:46.093 355 13245.81 783.25 57305.55 88888.00 2005-12-21 09:30:47.093 355 13246.46 782.38 57305.19 88888.00 2005-12-21 09:30:48.093 355 13246.07 783.13 57305.31 88888.00 2005-12-21 09:30:49.093 355 13246.20 783.13 57306.29 88888.00 2005-12-21 09:30:50.093 355 13245.68 782.76 57305.43 88888.00 2005-12-21 09:30:51.093 355 13246.33 783.00 57305.43 88888.00 2005-12-21 09:30:52.093 355 13245.68 782.88 57305.31 88888.00 2005-12-21 09:30:53.093 355 13245.94 782.76 57305.07 88888.00 2005-12-21 09:30:54.093 355 13245.68 782.14 57305.19 88888.00 2005-12-21 09:30:55.093 355 13245.81 782.76 57304.95 88888.00 2005-12-21 09:30:56.093 355 13246.20 782.88 57305.80 88888.00 2005-12-21 09:30:57.093 355 13246.20 782.63 57305.19 88888.00 2005-12-21 09:30:58.093 355 13246.07 782.76 57305.07 88888.00 2005-12-21 09:30:59.093 355 13245.68 782.14 57305.07 88888.00 2005-12-21 09:31:00.093 355 13245.42 782.38 57305.19 88888.00 2005-12-21 09:31:01.093 355 13246.20 782.88 57305.31 88888.00 2005-12-21 09:31:02.093 355 13246.33 782.38 57305.31 88888.00 2005-12-21 09:31:03.093 355 13245.55 782.76 57306.05 88888.00 2005-12-21 09:31:04.093 355 13245.94 782.88 57305.43 88888.00 2005-12-21 09:31:05.093 355 13246.07 782.01 57305.19 88888.00 2005-12-21 09:31:06.093 355 13246.20 782.14 57305.19 88888.00 2005-12-21 09:31:07.093 355 13245.42 782.76 57305.31 88888.00 2005-12-21 09:31:08.093 355 13246.07 782.76 57306.05 88888.00 2005-12-21 09:31:09.093 355 13245.03 782.63 57305.31 88888.00 2005-12-21 09:31:10.093 355 13245.94 782.26 57305.92 88888.00 2005-12-21 09:31:11.093 355 13245.94 782.51 57305.55 88888.00 2005-12-21 09:31:12.093 355 13245.42 782.14 57305.55 88888.00 2005-12-21 09:31:13.093 355 13246.46 782.88 57305.31 88888.00 2005-12-21 09:31:14.093 355 13246.46 782.51 57305.43 88888.00 2005-12-21 09:31:15.093 355 13246.33 782.38 57304.82 88888.00 2005-12-21 09:31:16.093 355 13245.94 782.26 57305.31 88888.00 2005-12-21 09:31:17.093 355 13246.46 783.13 57304.95 88888.00 2005-12-21 09:31:18.093 355 13246.59 782.14 57305.80 88888.00 2005-12-21 09:31:19.093 355 13246.20 782.76 57305.68 88888.00 2005-12-21 09:31:20.093 355 13245.94 782.63 57305.43 88888.00 2005-12-21 09:31:21.093 355 13245.94 782.01 57304.82 88888.00 2005-12-21 09:31:22.093 355 13246.07 782.76 57305.07 88888.00 2005-12-21 09:31:23.093 355 13245.03 782.38 57305.43 88888.00 2005-12-21 09:31:24.093 355 13245.81 782.26 57304.70 88888.00 2005-12-21 09:31:25.093 355 13246.59 782.51 57305.31 88888.00 2005-12-21 09:31:26.093 355 13245.42 782.63 57305.19 88888.00 2005-12-21 09:31:27.093 355 13245.94 782.26 57305.43 88888.00 2005-12-21 09:31:28.093 355 13245.68 782.76 57305.31 88888.00 2005-12-21 09:31:29.093 355 13246.33 783.00 57305.43 88888.00 2005-12-21 09:31:30.093 355 13245.55 782.63 57305.07 88888.00 2005-12-21 09:31:31.093 355 13245.68 782.38 57305.07 88888.00 2005-12-21 09:31:32.093 355 13245.55 782.01 57305.68 88888.00 2005-12-21 09:31:33.093 355 13245.81 782.38 57304.82 88888.00 2005-12-21 09:31:34.093 355 13246.20 782.63 57305.07 88888.00 2005-12-21 09:31:35.093 355 13245.68 782.76 57305.55 88888.00 2005-12-21 09:31:36.093 355 13245.68 781.89 57305.43 88888.00 2005-12-21 09:31:37.093 355 13246.07 782.38 57305.31 88888.00 2005-12-21 09:31:38.093 355 13245.55 782.51 57305.07 88888.00 2005-12-21 09:31:39.093 355 13244.77 783.00 57305.31 88888.00 2005-12-21 09:31:40.093 355 13245.03 782.88 57305.92 88888.00 2005-12-21 09:31:41.093 355 13245.42 782.63 57304.95 88888.00 2005-12-21 09:31:42.093 355 13246.20 782.14 57304.58 88888.00 2005-12-21 09:31:43.093 355 13245.81 781.52 57305.31 88888.00 2005-12-21 09:31:44.093 355 13245.29 782.14 57305.31 88888.00 2005-12-21 09:31:45.093 355 13245.68 782.14 57305.31 88888.00 2005-12-21 09:31:46.093 355 13245.42 782.76 57305.55 88888.00 2005-12-21 09:31:47.093 355 13246.07 782.26 57305.19 88888.00 2005-12-21 09:31:48.093 355 13246.07 781.77 57305.55 88888.00 2005-12-21 09:31:49.093 355 13245.55 782.14 57305.07 88888.00 2005-12-21 09:31:50.093 355 13245.81 781.77 57305.19 88888.00 2005-12-21 09:31:51.093 355 13245.55 782.38 57305.31 88888.00 2005-12-21 09:31:52.093 355 13245.16 782.14 57305.31 88888.00 2005-12-21 09:31:53.093 355 13245.55 782.26 57305.68 88888.00 2005-12-21 09:31:54.093 355 13245.42 782.63 57304.70 88888.00 2005-12-21 09:31:55.093 355 13245.42 782.01 57304.82 88888.00 2005-12-21 09:31:56.093 355 13245.55 782.01 57304.58 88888.00 2005-12-21 09:31:57.093 355 13246.07 782.51 57305.31 88888.00 2005-12-21 09:31:58.093 355 13244.90 782.38 57304.95 88888.00 2005-12-21 09:31:59.093 355 13245.55 782.26 57304.70 88888.00 2005-12-21 09:32:00.093 355 13246.07 781.89 57305.07 88888.00 2005-12-21 09:32:01.093 355 13245.29 782.01 57304.95 88888.00 2005-12-21 09:32:02.093 355 13245.03 782.38 57304.70 88888.00 2005-12-21 09:32:03.093 355 13245.94 781.64 57305.07 88888.00 2005-12-21 09:32:04.093 355 13245.42 781.77 57304.95 88888.00 2005-12-21 09:32:05.093 355 13245.42 782.51 57304.95 88888.00 2005-12-21 09:32:06.093 355 13245.94 782.26 57305.07 88888.00 2005-12-21 09:32:07.093 355 13245.68 782.14 57305.31 88888.00 2005-12-21 09:32:08.093 355 13246.20 781.52 57305.19 88888.00 2005-12-21 09:32:09.093 355 13246.07 782.26 57305.19 88888.00 2005-12-21 09:32:10.093 355 13245.94 781.77 57305.07 88888.00 2005-12-21 09:32:11.093 355 13246.07 782.14 57305.43 88888.00 2005-12-21 09:32:12.093 355 13245.81 782.26 57305.07 88888.00 2005-12-21 09:32:13.093 355 13246.33 782.01 57304.70 88888.00 2005-12-21 09:32:14.093 355 13245.81 782.14 57305.80 88888.00 2005-12-21 09:32:15.093 355 13246.59 782.26 57304.58 88888.00 2005-12-21 09:32:16.093 355 13246.20 782.26 57305.31 88888.00 2005-12-21 09:32:17.093 355 13245.94 781.89 57305.31 88888.00 2005-12-21 09:32:18.093 355 13246.46 782.26 57305.43 88888.00 2005-12-21 09:32:19.093 355 13245.81 782.51 57305.07 88888.00 2005-12-21 09:32:20.093 355 13245.81 782.38 57305.07 88888.00 2005-12-21 09:32:21.093 355 13246.07 782.26 57305.43 88888.00 2005-12-21 09:32:22.093 355 13246.07 782.26 57305.43 88888.00 2005-12-21 09:32:23.093 355 13246.59 781.89 57304.95 88888.00 2005-12-21 09:32:24.093 355 13245.03 782.14 57305.19 88888.00 2005-12-21 09:32:25.093 355 13245.42 782.14 57305.19 88888.00 2005-12-21 09:32:26.093 355 13246.33 782.51 57305.31 88888.00 2005-12-21 09:32:27.093 355 13246.98 781.39 57305.80 88888.00 2005-12-21 09:32:28.093 355 13246.33 782.26 57304.95 88888.00 2005-12-21 09:32:29.093 355 13245.68 782.38 57305.07 88888.00 2005-12-21 09:32:30.093 355 13245.55 782.38 57304.82 88888.00 2005-12-21 09:32:31.093 355 13246.98 782.51 57305.07 88888.00 2005-12-21 09:32:32.093 355 13246.46 782.51 57305.07 88888.00 2005-12-21 09:32:33.093 355 13245.81 782.14 57305.19 88888.00 2005-12-21 09:32:34.093 355 13246.59 782.38 57304.95 88888.00 2005-12-21 09:32:35.093 355 13246.33 782.01 57305.43 88888.00 2005-12-21 09:32:36.093 355 13246.46 782.51 57305.07 88888.00 2005-12-21 09:32:37.093 355 13245.94 782.14 57305.31 88888.00 2005-12-21 09:32:38.093 355 13246.33 782.14 57304.70 88888.00 2005-12-21 09:32:39.093 355 13245.81 782.38 57304.70 88888.00 2005-12-21 09:32:40.093 355 13246.20 781.39 57305.19 88888.00 2005-12-21 09:32:41.093 355 13246.07 782.26 57305.68 88888.00 2005-12-21 09:32:42.093 355 13246.46 782.63 57305.07 88888.00 2005-12-21 09:32:43.093 355 13246.20 782.01 57305.07 88888.00 2005-12-21 09:32:44.093 355 13246.20 782.01 57305.55 88888.00 2005-12-21 09:32:45.093 355 13246.33 782.14 57305.19 88888.00 2005-12-21 09:32:46.093 355 13246.07 782.26 57305.19 88888.00 2005-12-21 09:32:47.093 355 13246.59 781.89 57305.43 88888.00 2005-12-21 09:32:48.093 355 13246.46 782.38 57305.43 88888.00 2005-12-21 09:32:49.093 355 13246.33 782.01 57305.19 88888.00 2005-12-21 09:32:50.093 355 13246.33 781.52 57305.43 88888.00 2005-12-21 09:32:51.093 355 13246.07 782.01 57305.43 88888.00 2005-12-21 09:32:52.093 355 13246.33 782.01 57305.19 88888.00 2005-12-21 09:32:53.093 355 13245.68 782.38 57305.31 88888.00 2005-12-21 09:32:54.093 355 13245.81 782.14 57305.55 88888.00 2005-12-21 09:32:55.093 355 13246.07 782.26 57305.31 88888.00 2005-12-21 09:32:56.093 355 13246.46 781.64 57305.07 88888.00 2005-12-21 09:32:57.093 355 13245.42 781.77 57304.95 88888.00 2005-12-21 09:32:58.093 355 13246.07 782.51 57305.31 88888.00 2005-12-21 09:32:59.093 355 13246.07 781.27 57305.07 88888.00 2005-12-21 09:33:00.093 355 13245.94 782.26 57305.19 88888.00 2005-12-21 09:33:01.093 355 13246.33 781.02 57305.55 88888.00 2005-12-21 09:33:02.093 355 13246.07 781.52 57305.43 88888.00 2005-12-21 09:33:03.093 355 13246.33 782.14 57305.31 88888.00 2005-12-21 09:33:04.093 355 13246.20 781.77 57305.31 88888.00 2005-12-21 09:33:05.093 355 13246.07 781.77 57305.55 88888.00 2005-12-21 09:33:06.093 355 13246.59 781.77 57305.68 88888.00 2005-12-21 09:33:07.093 355 13246.33 782.14 57304.95 88888.00 2005-12-21 09:33:08.093 355 13246.33 781.64 57305.31 88888.00 2005-12-21 09:33:09.093 355 13245.94 781.77 57304.82 88888.00 2005-12-21 09:33:10.093 355 13245.94 782.26 57305.07 88888.00 2005-12-21 09:33:11.093 355 13246.20 782.14 57305.92 88888.00 2005-12-21 09:33:12.093 355 13246.07 782.01 57305.55 88888.00 2005-12-21 09:33:13.093 355 13246.72 782.38 57305.68 88888.00 2005-12-21 09:33:14.093 355 13246.33 782.26 57304.95 88888.00 2005-12-21 09:33:15.093 355 13245.94 781.89 57305.43 88888.00 2005-12-21 09:33:16.093 355 13245.68 781.89 57305.43 88888.00 2005-12-21 09:33:17.093 355 13245.81 782.14 57305.43 88888.00 2005-12-21 09:33:18.093 355 13246.33 782.14 57305.19 88888.00 2005-12-21 09:33:19.093 355 13245.03 781.77 57305.07 88888.00 2005-12-21 09:33:20.093 355 13245.81 782.14 57305.31 88888.00 2005-12-21 09:33:21.093 355 13246.07 781.64 57305.07 88888.00 2005-12-21 09:33:22.093 355 13246.07 781.89 57305.43 88888.00 2005-12-21 09:33:23.093 355 13246.85 781.64 57305.31 88888.00 2005-12-21 09:33:24.093 355 13246.33 781.27 57306.05 88888.00 2005-12-21 09:33:25.093 355 13246.07 781.52 57305.43 88888.00 2005-12-21 09:33:26.093 355 13245.81 782.26 57305.43 88888.00 2005-12-21 09:33:27.093 355 13245.94 781.39 57304.70 88888.00 2005-12-21 09:33:28.093 355 13246.59 781.27 57306.05 88888.00 2005-12-21 09:33:29.093 355 13245.81 781.77 57305.80 88888.00 2005-12-21 09:33:30.093 355 13246.59 781.64 57305.92 88888.00 2005-12-21 09:33:31.093 355 13246.07 781.15 57304.82 88888.00 2005-12-21 09:33:32.093 355 13246.46 781.89 57305.55 88888.00 2005-12-21 09:33:33.093 355 13245.55 781.64 57305.43 88888.00 2005-12-21 09:33:34.093 355 13246.07 782.26 57305.43 88888.00 2005-12-21 09:33:35.093 355 13246.20 781.64 57305.19 88888.00 2005-12-21 09:33:36.093 355 13245.55 781.77 57305.80 88888.00 2005-12-21 09:33:37.093 355 13245.68 781.52 57304.95 88888.00 2005-12-21 09:33:39.093 355 13246.07 781.77 57304.95 88888.00 2005-12-21 09:33:40.093 355 13246.59 782.14 57305.55 88888.00 2005-12-21 09:33:41.093 355 13246.33 781.64 57305.80 88888.00 2005-12-21 09:33:42.093 355 13246.20 781.64 57305.07 88888.00 2005-12-21 09:33:43.093 355 13245.81 781.39 57305.07 88888.00 2005-12-21 09:33:44.093 355 13245.81 782.14 57306.05 88888.00 2005-12-21 09:33:45.093 355 13246.85 781.52 57305.43 88888.00 2005-12-21 09:33:46.093 355 13246.59 782.63 57305.80 88888.00 2005-12-21 09:33:47.093 355 13246.72 781.52 57305.07 88888.00 2005-12-21 09:33:48.093 355 13246.72 781.39 57305.55 88888.00 2005-12-21 09:33:49.093 355 13246.46 781.52 57306.17 88888.00 2005-12-21 09:33:50.093 355 13245.81 781.02 57305.68 88888.00 2005-12-21 09:33:51.093 355 13246.85 782.38 57305.92 88888.00 2005-12-21 09:33:52.093 355 13247.11 781.89 57305.80 88888.00 2005-12-21 09:33:53.093 355 13246.33 780.90 57305.43 88888.00 2005-12-21 09:33:54.093 355 13246.46 782.01 57305.19 88888.00 2005-12-21 09:33:55.093 355 13246.85 781.39 57305.43 88888.00 2005-12-21 09:33:56.093 355 13246.85 781.02 57306.54 88888.00 2005-12-21 09:33:57.093 355 13246.33 781.52 57305.31 88888.00 2005-12-21 09:33:58.093 355 13246.33 781.64 57305.80 88888.00 2005-12-21 09:33:59.093 355 13245.81 781.39 57304.46 88888.00 2005-12-21 09:34:00.093 355 13246.20 781.89 57305.31 88888.00 2005-12-21 09:34:01.093 355 13246.07 781.52 57305.55 88888.00 2005-12-21 09:34:02.093 355 13246.72 781.64 57305.43 88888.00 2005-12-21 09:34:03.093 355 13246.59 781.15 57306.05 88888.00 2005-12-21 09:34:04.093 355 13247.11 781.77 57305.19 88888.00 2005-12-21 09:34:05.093 355 13246.59 781.27 57304.95 88888.00 2005-12-21 09:34:06.093 355 13246.59 781.52 57305.31 88888.00 2005-12-21 09:34:07.093 355 13246.33 781.52 57305.55 88888.00 2005-12-21 09:34:08.093 355 13247.11 781.39 57304.95 88888.00 2005-12-21 09:34:09.093 355 13246.07 781.89 57305.92 88888.00 2005-12-21 09:34:10.093 355 13247.63 781.64 57305.43 88888.00 2005-12-21 09:34:11.093 355 13246.98 781.77 57305.19 88888.00 2005-12-21 09:34:12.093 355 13247.37 781.64 57305.55 88888.00 2005-12-21 09:34:13.093 355 13246.46 781.15 57305.92 88888.00 2005-12-21 09:34:14.093 355 13246.20 781.52 57306.78 88888.00 2005-12-21 09:34:15.093 355 13246.46 781.77 57306.17 88888.00 2005-12-21 09:34:16.093 355 13246.85 780.77 57305.80 88888.00 2005-12-21 09:34:17.093 355 13246.98 781.15 57305.55 88888.00 2005-12-21 09:34:18.093 355 13246.33 781.39 57305.07 88888.00 2005-12-21 09:34:19.093 355 13246.98 782.01 57304.82 88888.00 2005-12-21 09:34:20.093 355 13247.11 781.15 57306.54 88888.00 2005-12-21 09:34:21.093 355 13247.50 781.77 57306.29 88888.00 2005-12-21 09:34:22.093 355 13247.63 781.77 57305.92 88888.00 2005-12-21 09:34:23.093 355 13247.11 781.89 57305.55 88888.00 2005-12-21 09:34:24.093 355 13247.37 780.90 57305.31 88888.00 2005-12-21 09:34:25.093 355 13246.72 781.39 57306.05 88888.00 2005-12-21 09:34:26.093 355 13247.11 781.02 57306.66 88888.00 2005-12-21 09:34:27.093 355 13246.20 781.15 57305.92 88888.00 2005-12-21 09:34:28.093 355 13246.72 780.90 57306.17 88888.00 2005-12-21 09:34:29.093 355 13247.11 781.39 57306.41 88888.00 2005-12-21 09:34:30.093 355 13247.50 781.39 57306.17 88888.00 2005-12-21 09:34:31.093 355 13247.50 781.89 57306.05 88888.00 2005-12-21 09:34:32.093 355 13246.72 781.02 57306.41 88888.00 2005-12-21 09:34:33.093 355 13246.98 781.39 57305.92 88888.00 2005-12-21 09:34:34.093 355 13246.98 781.15 57305.92 88888.00 2005-12-21 09:34:35.093 355 13246.46 781.15 57307.14 88888.00 2005-12-21 09:34:36.093 355 13247.37 781.02 57306.05 88888.00 2005-12-21 09:34:37.093 355 13247.24 780.65 57305.68 88888.00 2005-12-21 09:34:38.093 355 13247.63 781.02 57305.92 88888.00 2005-12-21 09:34:39.093 355 13247.24 781.52 57306.05 88888.00 2005-12-21 09:34:40.093 355 13247.11 781.02 57306.29 88888.00 2005-12-21 09:34:41.093 355 13246.98 781.27 57306.17 88888.00 2005-12-21 09:34:42.093 355 13247.50 781.15 57306.54 88888.00 2005-12-21 09:34:43.093 355 13246.98 782.51 57305.80 88888.00 2005-12-21 09:34:44.093 355 13247.24 781.39 57306.54 88888.00 2005-12-21 09:34:45.093 355 13246.85 781.27 57306.29 88888.00 2005-12-21 09:34:46.093 355 13246.72 780.77 57306.29 88888.00 2005-12-21 09:34:47.093 355 13247.24 781.64 57307.02 88888.00 2005-12-21 09:34:48.093 355 13247.11 781.64 57306.05 88888.00 2005-12-21 09:34:49.093 355 13246.72 781.02 57306.66 88888.00 2005-12-21 09:34:50.093 355 13247.11 781.89 57306.41 88888.00 2005-12-21 09:34:51.093 355 13247.24 780.53 57306.90 88888.00 2005-12-21 09:34:52.093 355 13247.50 781.15 57306.41 88888.00 2005-12-21 09:34:53.093 355 13246.98 781.02 57306.29 88888.00 2005-12-21 09:34:54.093 355 13247.24 781.27 57306.78 88888.00 2005-12-21 09:34:55.093 355 13246.98 781.27 57306.54 88888.00 2005-12-21 09:34:56.093 355 13246.72 781.02 57306.54 88888.00 2005-12-21 09:34:57.093 355 13246.85 781.39 57306.05 88888.00 2005-12-21 09:34:58.093 355 13247.24 781.52 57306.78 88888.00 2005-12-21 09:34:59.093 355 13246.98 781.39 57307.14 88888.00 2005-12-21 09:35:00.093 355 13246.72 780.90 57306.78 88888.00 2005-12-21 09:35:01.093 355 13247.11 781.39 57306.17 88888.00 2005-12-21 09:35:02.093 355 13247.37 780.90 57307.27 88888.00 2005-12-21 09:35:03.093 355 13247.63 781.02 57306.54 88888.00 2005-12-21 09:35:04.093 355 13247.37 780.53 57306.05 88888.00 2005-12-21 09:35:05.093 355 13246.98 781.27 57306.90 88888.00 2005-12-21 09:35:06.093 355 13247.63 781.64 57306.54 88888.00 2005-12-21 09:35:07.093 355 13247.50 781.52 57306.78 88888.00 2005-12-21 09:35:08.093 355 13247.50 781.64 57307.51 88888.00 2005-12-21 09:35:09.093 355 13247.37 781.27 57306.66 88888.00 2005-12-21 09:35:10.093 355 13247.76 781.39 57306.54 88888.00 2005-12-21 09:35:11.093 355 13246.85 781.02 57305.55 88888.00 2005-12-21 09:35:12.093 355 13247.37 780.90 57306.41 88888.00 2005-12-21 09:35:13.093 355 13246.98 780.40 57306.66 88888.00 2005-12-21 09:35:14.093 355 13247.63 781.02 57307.02 88888.00 2005-12-21 09:35:15.093 355 13247.63 781.15 57306.90 88888.00 2005-12-21 09:35:16.093 355 13247.37 781.02 57306.66 88888.00 2005-12-21 09:35:17.093 355 13246.46 781.27 57306.29 88888.00 2005-12-21 09:35:18.093 355 13246.20 781.02 57306.90 88888.00 2005-12-21 09:35:19.093 355 13246.59 781.15 57306.29 88888.00 2005-12-21 09:35:20.093 355 13247.37 780.90 57306.05 88888.00 2005-12-21 09:35:21.093 355 13246.85 781.02 57306.90 88888.00 2005-12-21 09:35:22.093 355 13247.11 780.90 57306.54 88888.00 2005-12-21 09:35:23.093 355 13247.24 780.65 57306.17 88888.00 2005-12-21 09:35:24.093 355 13247.37 780.53 57306.66 88888.00 2005-12-21 09:35:25.093 355 13246.59 779.91 57306.05 88888.00 2005-12-21 09:35:26.093 355 13247.11 781.27 57306.54 88888.00 2005-12-21 09:35:27.093 355 13246.85 780.77 57306.29 88888.00 2005-12-21 09:35:28.093 355 13246.72 780.90 57306.41 88888.00 2005-12-21 09:35:29.093 355 13246.98 781.27 57306.05 88888.00 2005-12-21 09:35:30.093 355 13246.98 780.77 57305.80 88888.00 2005-12-21 09:35:31.093 355 13247.37 780.40 57306.66 88888.00 2005-12-21 09:35:32.093 355 13247.37 781.15 57306.17 88888.00 2005-12-21 09:35:33.093 355 13246.85 780.65 57306.29 88888.00 2005-12-21 09:35:34.093 355 13247.11 781.27 57306.66 88888.00 2005-12-21 09:35:35.093 355 13246.46 780.53 57306.29 88888.00 2005-12-21 09:35:36.093 355 13246.72 781.27 57306.41 88888.00 2005-12-21 09:35:37.093 355 13247.11 780.77 57305.92 88888.00 2005-12-21 09:35:39.093 355 13246.72 781.15 57306.29 88888.00 2005-12-21 09:35:40.093 355 13246.85 781.27 57306.66 88888.00 2005-12-21 09:35:41.093 355 13246.46 780.65 57306.54 88888.00 2005-12-21 09:35:42.093 355 13246.46 780.77 57306.29 88888.00 2005-12-21 09:35:43.093 355 13246.72 780.90 57306.05 88888.00 2005-12-21 09:35:44.093 355 13246.33 780.90 57306.78 88888.00 2005-12-21 09:35:45.093 355 13246.72 781.27 57307.14 88888.00 2005-12-21 09:35:46.093 355 13247.11 780.90 57306.17 88888.00 2005-12-21 09:35:47.093 355 13247.50 781.39 57307.02 88888.00 2005-12-21 09:35:48.093 355 13247.63 781.27 57306.29 88888.00 2005-12-21 09:35:49.093 355 13246.98 780.40 57306.78 88888.00 2005-12-21 09:35:50.093 355 13247.50 781.27 57306.05 88888.00 2005-12-21 09:35:51.093 355 13246.85 781.39 57306.41 88888.00 2005-12-21 09:35:52.093 355 13246.98 781.02 57306.41 88888.00 2005-12-21 09:35:53.093 355 13247.63 779.78 57306.90 88888.00 2005-12-21 09:35:54.093 355 13246.85 780.77 57306.17 88888.00 2005-12-21 09:35:55.093 355 13247.24 780.40 57306.78 88888.00 2005-12-21 09:35:56.093 355 13247.11 781.27 57306.05 88888.00 2005-12-21 09:35:57.093 355 13247.24 781.15 57306.54 88888.00 2005-12-21 09:35:58.093 355 13246.85 780.53 57306.41 88888.00 2005-12-21 09:35:59.093 355 13246.98 781.39 57306.54 88888.00 2005-12-21 09:36:00.093 355 13247.24 780.77 57307.27 88888.00 2005-12-21 09:36:01.093 355 13247.11 780.53 57306.41 88888.00 2005-12-21 09:36:02.093 355 13247.50 780.40 57306.17 88888.00 2005-12-21 09:36:03.093 355 13246.98 780.53 57306.54 88888.00 2005-12-21 09:36:04.093 355 13247.11 780.65 57306.29 88888.00 2005-12-21 09:36:05.093 355 13247.37 780.03 57306.90 88888.00 2005-12-21 09:36:06.093 355 13247.11 780.03 57306.41 88888.00 2005-12-21 09:36:07.093 355 13247.24 780.53 57306.41 88888.00 2005-12-21 09:36:08.093 355 13247.24 780.40 57307.02 88888.00 2005-12-21 09:36:09.093 355 13247.11 779.91 57306.66 88888.00 2005-12-21 09:36:10.093 355 13246.85 779.91 57306.78 88888.00 2005-12-21 09:36:11.093 355 13247.11 780.65 57306.41 88888.00 2005-12-21 09:36:12.093 355 13246.46 780.03 57306.05 88888.00 2005-12-21 09:36:13.093 355 13247.24 780.40 57306.29 88888.00 2005-12-21 09:36:14.093 355 13247.11 780.28 57305.80 88888.00 2005-12-21 09:36:15.093 355 13247.11 779.91 57306.17 88888.00 2005-12-21 09:36:16.093 355 13247.76 780.40 57305.92 88888.00 2005-12-21 09:36:17.093 355 13246.72 780.53 57306.05 88888.00 2005-12-21 09:36:18.093 355 13247.63 780.16 57306.54 88888.00 2005-12-21 09:36:19.093 355 13247.50 780.03 57306.66 88888.00 2005-12-21 09:36:20.093 355 13247.63 780.53 57305.68 88888.00 2005-12-21 09:36:21.093 355 13247.11 780.16 57306.41 88888.00 2005-12-21 09:36:22.093 355 13246.85 780.16 57305.80 88888.00 2005-12-21 09:36:23.093 355 13247.63 780.40 57306.17 88888.00 2005-12-21 09:36:24.093 355 13246.85 780.03 57306.29 88888.00 2005-12-21 09:36:25.093 355 13247.11 780.28 57306.17 88888.00 2005-12-21 09:36:26.093 355 13246.72 780.28 57306.29 88888.00 2005-12-21 09:36:27.093 355 13247.50 780.28 57306.66 88888.00 2005-12-21 09:36:28.093 355 13246.72 780.65 57306.17 88888.00 2005-12-21 09:36:29.093 355 13247.37 781.02 57306.05 88888.00 2005-12-21 09:36:30.093 355 13247.24 781.15 57305.92 88888.00 2005-12-21 09:36:31.093 355 13246.98 780.53 57306.17 88888.00 2005-12-21 09:36:32.093 355 13247.37 780.77 57306.17 88888.00 2005-12-21 09:36:33.093 355 13247.76 780.53 57306.41 88888.00 2005-12-21 09:36:34.093 355 13247.50 780.16 57306.41 88888.00 2005-12-21 09:36:35.093 355 13247.24 780.90 57306.78 88888.00 2005-12-21 09:36:36.093 355 13246.59 780.40 57306.78 88888.00 2005-12-21 09:36:37.093 355 13247.11 780.28 57306.05 88888.00 2005-12-21 09:36:38.093 355 13247.24 780.16 57306.17 88888.00 2005-12-21 09:36:39.093 355 13247.50 780.40 57306.17 88888.00 2005-12-21 09:36:40.093 355 13247.11 779.91 57306.41 88888.00 2005-12-21 09:36:41.093 355 13247.11 780.90 57306.05 88888.00 2005-12-21 09:36:42.093 355 13247.24 780.53 57306.29 88888.00 2005-12-21 09:36:43.093 355 13247.11 780.90 57306.17 88888.00 2005-12-21 09:36:44.092 355 13247.24 780.65 57306.66 88888.00 2005-12-21 09:36:45.092 355 13246.98 780.28 57305.92 88888.00 2005-12-21 09:36:46.092 355 13246.98 780.65 57307.14 88888.00 2005-12-21 09:36:47.092 355 13247.24 780.53 57305.68 88888.00 2005-12-21 09:36:48.092 355 13247.37 780.40 57306.41 88888.00 2005-12-21 09:36:49.092 355 13246.46 780.16 57305.55 88888.00 2005-12-21 09:36:50.092 355 13247.24 780.16 57306.90 88888.00 2005-12-21 09:36:51.092 355 13247.50 780.16 57306.41 88888.00 2005-12-21 09:36:52.092 355 13247.24 780.90 57306.78 88888.00 2005-12-21 09:36:53.092 355 13246.59 780.90 57306.90 88888.00 2005-12-21 09:36:54.092 355 13247.63 780.40 57306.17 88888.00 2005-12-21 09:36:55.092 355 13246.72 779.78 57306.54 88888.00 2005-12-21 09:36:56.092 355 13247.24 780.53 57306.78 88888.00 2005-12-21 09:36:57.092 355 13246.72 780.53 57306.05 88888.00 2005-12-21 09:36:58.092 355 13247.76 780.65 57306.17 88888.00 2005-12-21 09:36:59.092 355 13247.24 779.54 57306.41 88888.00 2005-12-21 09:37:00.092 355 13247.37 779.91 57306.29 88888.00 2005-12-21 09:37:01.092 355 13247.37 780.03 57306.41 88888.00 2005-12-21 09:37:02.092 355 13247.11 780.40 57306.54 88888.00 2005-12-21 09:37:03.092 355 13247.24 780.03 57305.92 88888.00 2005-12-21 09:37:04.092 355 13247.24 780.28 57306.78 88888.00 2005-12-21 09:37:05.092 355 13247.11 780.03 57306.17 88888.00 2005-12-21 09:37:06.092 355 13247.24 780.16 57306.17 88888.00 2005-12-21 09:37:07.092 355 13247.50 779.66 57306.41 88888.00 2005-12-21 09:37:08.092 355 13247.89 780.65 57306.29 88888.00 2005-12-21 09:37:09.092 355 13246.59 779.66 57307.14 88888.00 2005-12-21 09:37:10.092 355 13247.50 779.29 57305.55 88888.00 2005-12-21 09:37:11.092 355 13246.98 779.54 57306.17 88888.00 2005-12-21 09:37:12.092 355 13246.59 779.41 57306.54 88888.00 2005-12-21 09:37:13.092 355 13246.59 779.41 57306.66 88888.00 2005-12-21 09:37:14.092 355 13247.37 779.41 57306.66 88888.00 2005-12-21 09:37:15.092 355 13246.85 779.41 57306.66 88888.00 2005-12-21 09:37:16.092 355 13247.50 779.41 57306.54 88888.00 2005-12-21 09:37:17.092 355 13247.76 779.78 57306.90 88888.00 2005-12-21 09:37:18.092 355 13247.37 780.16 57306.05 88888.00 2005-12-21 09:37:19.092 355 13247.37 779.78 57305.92 88888.00 2005-12-21 09:37:20.092 355 13246.59 779.66 57305.80 88888.00 2005-12-21 09:37:21.092 355 13246.98 780.03 57305.80 88888.00 2005-12-21 09:37:22.092 355 13246.59 780.16 57306.05 88888.00 2005-12-21 09:37:23.092 355 13247.11 779.29 57306.54 88888.00 2005-12-21 09:37:24.092 355 13246.59 779.54 57306.17 88888.00 2005-12-21 09:37:25.092 355 13246.85 779.54 57306.41 88888.00 2005-12-21 09:37:26.092 355 13246.33 779.41 57305.92 88888.00 2005-12-21 09:37:27.092 355 13247.24 779.78 57306.29 88888.00 2005-12-21 09:37:28.092 355 13246.59 779.16 57306.66 88888.00 2005-12-21 09:37:29.092 355 13246.59 779.04 57306.05 88888.00 2005-12-21 09:37:30.092 355 13246.85 779.54 57306.54 88888.00 2005-12-21 09:37:31.092 355 13246.33 779.41 57306.41 88888.00 2005-12-21 09:37:32.092 355 13246.59 779.29 57306.41 88888.00 2005-12-21 09:37:33.092 355 13246.46 778.92 57305.92 88888.00 2005-12-21 09:37:34.092 355 13246.46 779.41 57306.05 88888.00 2005-12-21 09:37:35.092 355 13246.59 780.03 57306.17 88888.00 2005-12-21 09:37:36.092 355 13246.72 779.16 57306.54 88888.00 2005-12-21 09:37:37.092 355 13246.07 778.92 57306.78 88888.00 2005-12-21 09:37:38.092 355 13246.98 778.92 57306.17 88888.00 2005-12-21 09:37:39.092 355 13246.59 779.54 57305.31 88888.00 2005-12-21 09:37:40.092 355 13246.59 779.78 57305.43 88888.00 2005-12-21 09:37:41.092 355 13246.33 779.29 57305.80 88888.00 2005-12-21 09:37:42.092 355 13246.46 778.55 57306.17 88888.00 2005-12-21 09:37:43.092 355 13246.46 779.16 57305.92 88888.00 2005-12-21 09:37:44.092 355 13246.07 779.54 57306.41 88888.00 2005-12-21 09:37:45.092 355 13246.07 779.04 57306.17 88888.00 2005-12-21 09:37:46.092 355 13246.59 779.04 57305.43 88888.00 2005-12-21 09:37:47.092 355 13246.46 778.17 57305.92 88888.00 2005-12-21 09:37:48.092 355 13246.07 778.92 57305.31 88888.00 2005-12-21 09:37:49.092 355 13246.33 778.92 57305.55 88888.00 2005-12-21 09:37:50.092 355 13245.68 779.04 57305.19 88888.00 2005-12-21 09:37:51.092 355 13246.20 779.29 57306.05 88888.00 2005-12-21 09:37:52.092 355 13245.55 778.67 57305.43 88888.00 2005-12-21 09:37:53.092 355 13245.94 779.29 57305.80 88888.00 2005-12-21 09:37:54.092 355 13245.81 778.42 57306.41 88888.00 2005-12-21 09:37:55.092 355 13244.90 778.17 57305.19 88888.00 2005-12-21 09:37:56.092 355 13245.81 777.93 57305.80 88888.00 2005-12-21 09:37:57.092 355 13245.42 778.05 57305.68 88888.00 2005-12-21 09:37:58.092 355 13245.94 778.05 57305.31 88888.00 2005-12-21 09:37:59.092 355 13245.94 778.55 57305.19 88888.00 2005-12-21 09:38:00.092 355 13245.29 777.93 57305.68 88888.00 2005-12-21 09:38:01.092 355 13245.16 778.30 57305.43 88888.00 2005-12-21 09:38:02.092 355 13245.68 778.55 57304.95 88888.00 2005-12-21 09:38:03.092 355 13244.77 777.68 57305.55 88888.00 2005-12-21 09:38:04.092 355 13244.77 777.55 57305.55 88888.00 2005-12-21 09:38:05.092 355 13244.51 778.17 57305.31 88888.00 2005-12-21 09:38:06.092 355 13244.90 778.05 57305.07 88888.00 2005-12-21 09:38:07.092 355 13244.90 777.80 57305.43 88888.00 2005-12-21 09:38:08.092 355 13244.64 776.93 57305.07 88888.00 2005-12-21 09:38:09.092 355 13244.25 777.80 57304.70 88888.00 2005-12-21 09:38:10.092 355 13244.38 777.18 57305.19 88888.00 2005-12-21 09:38:11.092 355 13243.99 777.06 57305.19 88888.00 2005-12-21 09:38:12.092 355 13243.34 776.93 57305.07 88888.00 2005-12-21 09:38:13.092 355 13243.99 777.55 57304.46 88888.00 2005-12-21 09:38:14.092 355 13244.12 776.93 57304.46 88888.00 2005-12-21 09:38:15.092 355 13243.47 777.18 57304.21 88888.00 2005-12-21 09:38:16.092 355 13243.47 776.81 57304.82 88888.00 2005-12-21 09:38:17.092 355 13242.95 776.69 57304.82 88888.00 2005-12-21 09:38:18.092 355 13243.21 777.43 57304.70 88888.00 2005-12-21 09:38:19.092 355 13242.95 777.06 57304.58 88888.00 2005-12-21 09:38:20.092 355 13242.82 776.81 57303.60 88888.00 2005-12-21 09:38:21.092 355 13242.43 776.69 57304.46 88888.00 2005-12-21 09:38:22.092 355 13242.69 775.82 57304.09 88888.00 2005-12-21 09:38:23.092 355 13242.43 776.07 57303.48 88888.00 2005-12-21 09:38:24.092 355 13242.69 776.07 57302.99 88888.00 2005-12-21 09:38:25.092 355 13241.52 775.82 57303.84 88888.00 2005-12-21 09:38:26.092 355 13241.39 776.44 57303.36 88888.00 2005-12-21 09:38:27.092 355 13241.78 775.45 57303.84 88888.00 2005-12-21 09:38:28.092 355 13241.26 775.70 57303.96 88888.00 2005-12-21 09:38:29.092 355 13242.43 775.82 57303.60 88888.00 2005-12-21 09:38:30.092 355 13241.52 775.57 57303.48 88888.00 2005-12-21 09:38:31.092 355 13241.78 775.45 57302.99 88888.00 2005-12-21 09:38:32.092 355 13241.39 775.20 57303.36 88888.00 2005-12-21 09:38:33.092 355 13240.35 774.83 57302.99 88888.00 2005-12-21 09:38:34.092 355 13240.87 774.71 57302.87 88888.00 2005-12-21 09:38:35.092 355 13240.61 775.08 57302.74 88888.00 2005-12-21 09:38:36.092 355 13240.74 774.21 57302.62 88888.00 2005-12-21 09:38:37.092 355 13240.48 774.46 57302.62 88888.00 2005-12-21 09:38:38.092 355 13241.00 774.58 57302.25 88888.00 2005-12-21 09:38:39.092 355 13240.87 774.33 57302.99 88888.00 2005-12-21 09:38:40.092 355 13240.22 774.21 57302.01 88888.00 2005-12-21 09:38:41.092 355 13240.74 773.59 57302.38 88888.00 2005-12-21 09:38:42.092 355 13240.48 773.71 57302.74 88888.00 2005-12-21 09:38:43.092 355 13240.22 773.59 57301.89 88888.00 2005-12-21 09:38:44.092 355 13239.83 773.71 57302.50 88888.00 2005-12-21 09:38:45.092 355 13240.09 773.22 57302.13 88888.00 2005-12-21 09:38:46.092 355 13239.83 773.96 57302.38 88888.00 2005-12-21 09:38:47.092 355 13240.48 773.22 57302.25 88888.00 2005-12-21 09:38:48.092 355 13239.44 772.97 57302.01 88888.00 2005-12-21 09:38:49.092 355 13239.44 773.22 57302.13 88888.00 2005-12-21 09:38:50.092 355 13239.70 773.10 57301.52 88888.00 2005-12-21 09:38:51.092 355 13239.57 772.85 57301.28 88888.00 2005-12-21 09:38:52.092 355 13239.44 771.98 57301.28 88888.00 2005-12-21 09:38:53.092 355 13239.70 772.48 57301.77 88888.00 2005-12-21 09:38:54.092 355 13239.96 772.23 57301.77 88888.00 2005-12-21 09:38:55.092 355 13239.57 771.86 57301.77 88888.00 2005-12-21 09:38:56.092 355 13239.57 771.86 57302.01 88888.00 2005-12-21 09:38:57.092 355 13240.09 771.49 57300.91 88888.00 2005-12-21 09:38:58.092 355 13240.61 771.86 57300.30 88888.00 2005-12-21 09:38:59.092 355 13239.83 772.23 57301.64 88888.00 2005-12-21 09:39:00.092 355 13239.83 771.73 57300.91 88888.00 2005-12-21 09:39:01.092 355 13239.18 772.35 57301.28 88888.00 2005-12-21 09:39:02.092 355 13239.70 771.86 57300.66 88888.00 2005-12-21 09:39:03.092 355 13239.96 771.86 57301.16 88888.00 2005-12-21 09:39:04.092 355 13239.83 771.36 57300.79 88888.00 2005-12-21 09:39:05.092 355 13239.83 772.23 57301.16 88888.00 2005-12-21 09:39:06.092 355 13239.57 771.98 57301.03 88888.00 2005-12-21 09:39:07.092 355 13239.57 772.23 57300.66 88888.00 2005-12-21 09:39:08.092 355 13239.83 771.36 57301.64 88888.00 2005-12-21 09:39:09.092 355 13239.57 771.49 57300.79 88888.00 2005-12-21 09:39:10.092 355 13239.44 771.98 57300.54 88888.00 2005-12-21 09:39:11.092 355 13238.66 771.73 57301.28 88888.00 2005-12-21 09:39:12.092 355 13238.79 771.24 57301.16 88888.00 2005-12-21 09:39:13.092 355 13238.40 772.35 57300.91 88888.00 2005-12-21 09:39:14.092 355 13238.92 772.23 57300.79 88888.00 2005-12-21 09:39:15.092 355 13238.53 771.73 57300.42 88888.00 2005-12-21 09:39:16.092 355 13238.27 771.73 57300.91 88888.00 2005-12-21 09:39:17.092 355 13238.14 772.10 57300.91 88888.00 2005-12-21 09:39:18.092 355 13237.88 771.86 57300.91 88888.00 2005-12-21 09:39:19.092 355 13237.75 772.10 57300.18 88888.00 2005-12-21 09:39:20.092 355 13237.10 771.86 57300.30 88888.00 2005-12-21 09:39:21.092 355 13236.71 772.23 57300.91 88888.00 2005-12-21 09:39:22.092 355 13237.49 772.23 57299.81 88888.00 2005-12-21 09:39:23.092 355 13236.97 771.61 57300.18 88888.00 2005-12-21 09:39:24.092 355 13237.49 771.49 57301.03 88888.00 2005-12-21 09:39:25.092 355 13236.84 771.73 57300.18 88888.00 2005-12-21 09:39:26.092 355 13236.84 771.61 57300.79 88888.00 2005-12-21 09:39:27.092 355 13236.58 771.61 57300.18 88888.00 2005-12-21 09:39:28.092 355 13236.45 771.86 57300.30 88888.00 2005-12-21 09:39:29.092 355 13235.80 771.11 57299.81 88888.00 2005-12-21 09:39:30.092 355 13236.06 771.49 57300.42 88888.00 2005-12-21 09:39:31.092 355 13235.41 771.98 57300.42 88888.00 2005-12-21 09:39:32.092 355 13235.15 772.48 57300.05 88888.00 2005-12-21 09:39:33.092 355 13236.06 771.36 57300.05 88888.00 2005-12-21 09:39:34.092 355 13235.15 771.49 57299.93 88888.00 2005-12-21 09:39:35.092 355 13235.15 772.60 57299.69 88888.00 2005-12-21 09:39:36.092 355 13235.41 771.73 57299.44 88888.00 2005-12-21 09:39:37.092 355 13234.89 771.61 57300.05 88888.00 2005-12-21 09:39:38.092 355 13234.50 770.87 57299.81 88888.00 2005-12-21 09:39:39.092 355 13234.38 771.49 57299.69 88888.00 2005-12-21 09:39:40.092 355 13235.54 771.73 57298.71 88888.00 2005-12-21 09:39:41.092 355 13235.02 770.62 57298.71 88888.00 2005-12-21 09:39:42.092 355 13235.54 770.62 57299.44 88888.00 2005-12-21 09:39:43.092 355 13234.50 771.49 57299.32 88888.00 2005-12-21 09:39:44.092 355 13235.15 770.99 57298.46 88888.00 2005-12-21 09:39:45.092 355 13235.02 770.37 57299.32 88888.00 2005-12-21 09:39:46.092 355 13234.89 770.99 57298.95 88888.00 2005-12-21 09:39:47.092 355 13234.76 770.00 57299.32 88888.00 2005-12-21 09:39:48.092 355 13234.89 770.49 57298.46 88888.00 2005-12-21 09:39:49.092 355 13234.76 770.12 57299.44 88888.00 2005-12-21 09:39:50.092 355 13234.38 769.63 57298.46 88888.00 2005-12-21 09:39:51.092 355 13234.50 769.63 57299.07 88888.00 2005-12-21 09:39:52.092 355 13234.76 770.37 57299.07 88888.00 2005-12-21 09:39:53.092 355 13234.76 769.75 57298.46 88888.00 2005-12-21 09:39:54.092 355 13234.50 769.75 57298.83 88888.00 2005-12-21 09:39:55.092 355 13234.12 770.25 57298.34 88888.00 2005-12-21 09:39:56.092 355 13233.86 769.50 57298.10 88888.00 2005-12-21 09:39:57.092 355 13233.34 769.88 57298.59 88888.00 2005-12-21 09:39:58.092 355 13233.86 770.00 57298.46 88888.00 2005-12-21 09:39:59.092 355 13234.12 769.26 57298.83 88888.00 2005-12-21 09:40:00.092 355 13233.86 769.38 57298.59 88888.00 2005-12-21 09:40:01.092 355 13233.73 769.50 57297.98 88888.00 2005-12-21 09:40:02.092 355 13233.86 769.88 57297.98 88888.00 2005-12-21 09:40:03.092 355 13232.82 769.38 57297.61 88888.00 2005-12-21 09:40:04.092 355 13234.12 769.50 57297.49 88888.00 2005-12-21 09:40:05.092 355 13233.21 769.13 57297.61 88888.00 2005-12-21 09:40:06.092 355 13233.21 769.50 57297.61 88888.00 2005-12-21 09:40:07.092 355 13232.82 769.63 57297.49 88888.00 2005-12-21 09:40:08.092 355 13232.69 769.38 57297.24 88888.00 2005-12-21 09:40:09.092 355 13232.69 769.50 57297.49 88888.00 2005-12-21 09:40:10.092 355 13233.21 769.50 57297.00 88888.00 2005-12-21 09:40:11.092 355 13232.82 769.26 57296.88 88888.00 2005-12-21 09:40:12.092 355 13232.82 769.13 57296.75 88888.00 2005-12-21 09:40:13.092 355 13232.69 769.01 57296.88 88888.00 2005-12-21 09:40:14.092 355 13232.95 768.76 57296.63 88888.00 2005-12-21 09:40:15.092 355 13232.69 768.88 57296.75 88888.00 2005-12-21 09:40:16.092 355 13232.56 768.14 57296.27 88888.00 2005-12-21 09:40:17.092 355 13232.69 769.01 57296.39 88888.00 2005-12-21 09:40:18.092 355 13232.69 769.38 57296.02 88888.00 2005-12-21 09:40:19.092 355 13232.43 768.88 57296.63 88888.00 2005-12-21 09:40:20.092 355 13231.52 769.01 57296.14 88888.00 2005-12-21 09:40:21.092 355 13232.17 768.39 57296.88 88888.00 2005-12-21 09:40:22.092 355 13232.56 768.64 57297.00 88888.00 2005-12-21 09:40:23.092 355 13232.04 768.51 57296.39 88888.00 2005-12-21 09:40:24.092 355 13232.43 768.51 57295.90 88888.00 2005-12-21 09:40:25.092 355 13232.69 768.27 57295.65 88888.00 2005-12-21 09:40:26.092 355 13232.95 768.02 57295.65 88888.00 2005-12-21 09:40:27.092 355 13232.56 768.02 57296.02 88888.00 2005-12-21 09:40:28.092 355 13232.69 767.89 57296.14 88888.00 2005-12-21 09:40:29.092 355 13233.34 767.40 57295.53 88888.00 2005-12-21 09:40:30.092 355 13232.82 767.40 57295.90 88888.00 2005-12-21 09:40:31.092 355 13232.82 768.27 57296.39 88888.00 2005-12-21 09:40:32.092 355 13232.17 767.65 57295.90 88888.00 2005-12-21 09:40:33.092 355 13232.82 767.77 57295.04 88888.00 2005-12-21 09:40:34.092 355 13233.08 767.40 57296.14 88888.00 2005-12-21 09:40:35.092 355 13232.95 767.03 57295.04 88888.00 2005-12-21 09:40:36.092 355 13232.69 767.40 57296.02 88888.00 2005-12-21 09:40:37.092 355 13233.47 767.40 57295.77 88888.00 2005-12-21 09:40:38.092 355 13233.47 766.66 57295.53 88888.00 2005-12-21 09:40:39.092 355 13233.21 766.66 57295.53 88888.00 2005-12-21 09:40:40.092 355 13233.73 767.52 57295.04 88888.00 2005-12-21 09:40:41.092 355 13233.60 766.41 57295.41 88888.00 2005-12-21 09:40:42.092 355 13233.73 766.66 57295.90 88888.00 2005-12-21 09:40:43.092 355 13234.12 767.03 57295.04 88888.00 2005-12-21 09:40:44.092 355 13234.38 766.78 57295.77 88888.00 2005-12-21 09:40:45.092 355 13234.25 766.66 57295.90 88888.00 2005-12-21 09:40:46.092 355 13234.38 766.53 57296.02 88888.00 2005-12-21 09:40:47.092 355 13233.99 766.53 57295.65 88888.00 2005-12-21 09:40:48.092 355 13234.25 766.04 57295.53 88888.00 2005-12-21 09:40:49.092 355 13233.73 766.66 57295.53 88888.00 2005-12-21 09:40:50.092 355 13234.50 766.66 57295.77 88888.00 2005-12-21 09:40:51.092 355 13235.15 766.16 57295.41 88888.00 2005-12-21 09:40:52.092 355 13234.38 766.04 57295.65 88888.00 2005-12-21 09:40:53.092 355 13234.50 766.16 57295.90 88888.00 2005-12-21 09:40:54.092 355 13234.63 766.53 57296.27 88888.00 2005-12-21 09:40:55.092 355 13234.38 766.78 57295.77 88888.00 2005-12-21 09:40:56.092 355 13235.15 766.04 57295.90 88888.00 2005-12-21 09:40:57.092 355 13233.99 766.16 57296.02 88888.00 2005-12-21 09:40:58.092 355 13234.50 766.66 57295.53 88888.00 2005-12-21 09:40:59.092 355 13234.63 767.27 57295.29 88888.00 2005-12-21 09:41:00.092 355 13235.15 766.90 57295.77 88888.00 2005-12-21 09:41:01.092 355 13234.89 766.04 57295.77 88888.00 2005-12-21 09:41:02.092 355 13234.50 766.41 57294.92 88888.00 2005-12-21 09:41:03.092 355 13234.50 766.90 57295.53 88888.00 2005-12-21 09:41:04.092 355 13234.50 766.28 57295.41 88888.00 2005-12-21 09:41:05.092 355 13234.63 766.53 57295.53 88888.00 2005-12-21 09:41:06.092 355 13233.73 766.28 57296.14 88888.00 2005-12-21 09:41:07.092 355 13233.99 766.66 57296.27 88888.00 2005-12-21 09:41:08.092 355 13233.47 766.28 57295.53 88888.00 2005-12-21 09:41:09.092 355 13233.86 765.91 57294.92 88888.00 2005-12-21 09:41:10.092 355 13233.73 766.28 57295.16 88888.00 2005-12-21 09:41:11.092 355 13234.25 766.28 57295.77 88888.00 2005-12-21 09:41:12.092 355 13233.47 765.91 57295.29 88888.00 2005-12-21 09:41:13.092 355 13233.47 766.78 57295.77 88888.00 2005-12-21 09:41:14.092 355 13233.86 765.91 57295.41 88888.00 2005-12-21 09:41:15.092 355 13233.34 766.28 57295.41 88888.00 2005-12-21 09:41:16.092 355 13233.34 765.66 57295.53 88888.00 2005-12-21 09:41:17.092 355 13233.99 765.79 57295.41 88888.00 2005-12-21 09:41:18.092 355 13233.34 765.66 57295.53 88888.00 2005-12-21 09:41:19.092 355 13232.95 765.79 57294.92 88888.00 2005-12-21 09:41:20.092 355 13233.34 766.41 57295.53 88888.00 2005-12-21 09:41:21.092 355 13232.95 765.04 57295.29 88888.00 2005-12-21 09:41:22.092 355 13232.69 765.04 57295.53 88888.00 2005-12-21 09:41:23.092 355 13232.56 765.17 57295.77 88888.00 2005-12-21 09:41:24.092 355 13232.95 764.05 57294.80 88888.00 2005-12-21 09:41:25.092 355 13232.43 765.42 57295.16 88888.00 2005-12-21 09:41:26.092 355 13231.78 765.66 57295.04 88888.00 2005-12-21 09:41:27.092 355 13232.30 765.42 57295.53 88888.00 2005-12-21 09:41:28.092 355 13232.43 765.29 57294.68 88888.00 2005-12-21 09:41:29.092 355 13231.91 765.29 57295.16 88888.00 2005-12-21 09:41:30.092 355 13231.91 765.54 57294.80 88888.00 2005-12-21 09:41:31.092 355 13232.04 764.92 57294.92 88888.00 2005-12-21 09:41:32.092 355 13231.91 764.80 57295.04 88888.00 2005-12-21 09:41:33.092 355 13231.91 765.17 57295.04 88888.00 2005-12-21 09:41:34.092 355 13230.61 764.80 57295.41 88888.00 2005-12-21 09:41:35.092 355 13231.78 765.17 57294.55 88888.00 2005-12-21 09:41:36.092 355 13231.91 765.66 57294.55 88888.00 2005-12-21 09:41:37.092 355 13231.26 765.17 57294.55 88888.00 2005-12-21 09:41:38.092 355 13231.65 765.42 57295.04 88888.00 2005-12-21 09:41:39.092 355 13231.00 765.66 57294.31 88888.00 2005-12-21 09:41:40.092 355 13231.39 764.92 57294.92 88888.00 2005-12-21 09:41:41.092 355 13231.00 765.42 57294.55 88888.00 2005-12-21 09:41:42.092 355 13231.13 765.54 57294.80 88888.00 2005-12-21 09:41:43.092 355 13231.65 765.79 57294.92 88888.00 2005-12-21 09:41:44.092 355 13230.87 765.79 57294.43 88888.00 2005-12-21 09:41:45.092 355 13231.00 765.42 57294.18 88888.00 2005-12-21 09:41:46.092 355 13230.87 765.91 57295.04 88888.00 2005-12-21 09:41:47.092 355 13231.00 766.28 57294.55 88888.00 2005-12-21 09:41:48.092 355 13231.00 766.28 57294.80 88888.00 2005-12-21 09:41:49.092 355 13230.74 765.91 57295.04 88888.00 2005-12-21 09:41:50.092 355 13231.00 765.79 57294.55 88888.00 2005-12-21 09:41:51.092 355 13230.74 765.79 57294.92 88888.00 2005-12-21 09:41:52.092 355 13230.87 766.04 57294.18 88888.00 2005-12-21 09:41:53.092 355 13230.74 766.53 57294.06 88888.00 2005-12-21 09:41:54.092 355 13230.87 766.16 57293.94 88888.00 2005-12-21 09:41:55.092 355 13230.74 765.79 57293.57 88888.00 2005-12-21 09:41:56.092 355 13230.48 766.04 57294.18 88888.00 2005-12-21 09:41:57.092 355 13230.22 766.66 57294.06 88888.00 2005-12-21 09:41:58.092 355 13231.13 766.90 57294.31 88888.00 2005-12-21 09:41:59.092 355 13231.39 765.91 57294.43 88888.00 2005-12-21 09:42:00.092 355 13230.48 766.16 57294.06 88888.00 2005-12-21 09:42:01.092 355 13231.65 767.15 57293.57 88888.00 2005-12-21 09:42:02.092 355 13231.26 765.91 57293.94 88888.00 2005-12-21 09:42:03.092 355 13231.52 766.90 57293.82 88888.00 2005-12-21 09:42:04.092 355 13231.52 766.16 57294.06 88888.00 2005-12-21 09:42:05.092 355 13231.78 766.53 57293.57 88888.00 2005-12-21 09:42:06.092 355 13231.78 766.66 57294.06 88888.00 2005-12-21 09:42:07.092 355 13231.39 765.79 57293.94 88888.00 2005-12-21 09:42:08.092 355 13232.04 766.04 57293.57 88888.00 2005-12-21 09:42:09.092 355 13232.43 765.91 57293.45 88888.00 2005-12-21 09:42:10.092 355 13232.56 765.17 57294.06 88888.00 2005-12-21 09:42:11.092 355 13232.82 765.29 57294.68 88888.00 2005-12-21 09:42:12.092 355 13232.43 765.79 57293.70 88888.00 2005-12-21 09:42:13.092 355 13231.91 765.42 57293.70 88888.00 2005-12-21 09:42:14.092 355 13232.17 764.92 57294.31 88888.00 2005-12-21 09:42:15.092 355 13232.30 765.29 57294.55 88888.00 2005-12-21 09:42:16.092 355 13232.56 765.79 57293.94 88888.00 2005-12-21 09:42:17.092 355 13232.82 765.42 57294.55 88888.00 2005-12-21 09:42:18.092 355 13232.82 765.04 57294.31 88888.00 2005-12-21 09:42:19.092 355 13231.52 764.80 57293.33 88888.00 2005-12-21 09:42:20.092 355 13232.69 764.92 57294.18 88888.00 2005-12-21 09:42:21.092 355 13232.17 764.67 57293.45 88888.00 2005-12-21 09:42:22.092 355 13232.04 764.67 57293.82 88888.00 2005-12-21 09:42:23.092 355 13231.91 765.17 57293.82 88888.00 2005-12-21 09:42:24.092 355 13232.17 765.17 57292.96 88888.00 2005-12-21 09:42:25.092 355 13231.78 765.17 57293.33 88888.00 2005-12-21 09:42:26.092 355 13231.91 764.92 57293.70 88888.00 2005-12-21 09:42:27.092 355 13232.17 764.80 57293.82 88888.00 2005-12-21 09:42:28.092 355 13231.65 764.43 57294.06 88888.00 2005-12-21 09:42:29.092 355 13231.39 764.30 57294.06 88888.00 2005-12-21 09:42:30.092 355 13231.91 765.17 57293.82 88888.00 2005-12-21 09:42:31.092 355 13231.26 764.67 57294.31 88888.00 2005-12-21 09:42:32.092 355 13231.26 764.92 57293.94 88888.00 2005-12-21 09:42:33.092 355 13231.65 764.30 57293.94 88888.00 2005-12-21 09:42:34.092 355 13231.65 764.55 57294.43 88888.00 2005-12-21 09:42:35.092 355 13231.13 764.30 57293.70 88888.00 2005-12-21 09:42:36.092 355 13231.00 764.30 57293.33 88888.00 2005-12-21 09:42:37.092 355 13231.00 764.67 57293.57 88888.00 2005-12-21 09:42:38.092 355 13230.74 764.67 57293.33 88888.00 2005-12-21 09:42:39.092 355 13230.87 764.55 57293.33 88888.00 2005-12-21 09:42:40.092 355 13230.48 764.55 57293.70 88888.00 2005-12-21 09:42:41.092 355 13230.09 764.18 57293.33 88888.00 2005-12-21 09:42:42.092 355 13229.83 764.55 57294.43 88888.00 2005-12-21 09:42:43.092 355 13230.48 765.29 57293.57 88888.00 2005-12-21 09:42:44.092 355 13230.35 764.43 57292.96 88888.00 2005-12-21 09:42:45.092 355 13229.05 764.92 57293.21 88888.00 2005-12-21 09:42:46.092 355 13229.96 764.55 57292.96 88888.00 2005-12-21 09:42:47.092 355 13229.18 764.43 57293.33 88888.00 2005-12-21 09:42:48.092 355 13228.66 764.55 57293.70 88888.00 2005-12-21 09:42:49.092 355 13229.18 764.30 57293.33 88888.00 2005-12-21 09:42:50.092 355 13228.66 764.05 57292.96 88888.00 2005-12-21 09:42:51.092 355 13228.53 764.18 57292.84 88888.00 2005-12-21 09:42:52.092 355 13229.05 763.68 57293.21 88888.00 2005-12-21 09:42:53.092 355 13228.66 763.93 57293.45 88888.00 2005-12-21 09:42:54.092 355 13228.40 763.93 57293.09 88888.00 2005-12-21 09:42:55.092 355 13228.14 764.05 57292.72 88888.00 2005-12-21 09:42:56.092 355 13227.62 763.93 57291.98 88888.00 2005-12-21 09:42:57.092 355 13227.23 763.56 57292.23 88888.00 2005-12-21 09:42:58.092 355 13228.79 763.19 57292.35 88888.00 2005-12-21 09:42:59.092 355 13227.75 763.56 57292.23 88888.00 2005-12-21 09:43:00.092 355 13228.27 764.05 57292.35 88888.00 2005-12-21 09:43:01.092 355 13227.49 763.06 57292.23 88888.00 2005-12-21 09:43:02.092 355 13228.01 763.19 57292.47 88888.00 2005-12-21 09:43:03.092 355 13227.49 762.82 57292.23 88888.00 2005-12-21 09:43:04.092 355 13227.36 763.31 57292.47 88888.00 2005-12-21 09:43:05.092 355 13227.49 762.69 57292.35 88888.00 2005-12-21 09:43:06.092 355 13228.40 762.07 57291.38 88888.00 2005-12-21 09:43:07.092 355 13228.01 762.82 57291.86 88888.00 2005-12-21 09:43:08.092 355 13227.88 762.94 57292.35 88888.00 2005-12-21 09:43:09.092 355 13227.75 763.06 57291.74 88888.00 2005-12-21 09:43:10.092 355 13227.88 762.44 57291.74 88888.00 2005-12-21 09:43:11.092 355 13227.75 762.44 57291.62 88888.00 2005-12-21 09:43:12.092 355 13227.36 761.82 57291.38 88888.00 2005-12-21 09:43:13.092 355 13227.62 762.07 57292.23 88888.00 2005-12-21 09:43:14.092 355 13227.23 761.33 57292.47 88888.00 2005-12-21 09:43:15.092 355 13227.49 761.70 57291.98 88888.00 2005-12-21 09:43:16.092 355 13228.53 761.33 57292.47 88888.00 2005-12-21 09:43:17.092 355 13227.62 761.95 57292.23 88888.00 2005-12-21 09:43:18.092 355 13228.14 761.70 57291.98 88888.00 2005-12-21 09:43:19.092 355 13228.14 761.33 57291.74 88888.00 2005-12-21 09:43:20.092 355 13228.27 761.45 57291.62 88888.00 2005-12-21 09:43:21.092 355 13227.23 761.82 57291.38 88888.00 2005-12-21 09:43:22.092 355 13228.14 760.83 57292.23 88888.00 2005-12-21 09:43:23.092 355 13227.75 761.45 57291.62 88888.00 2005-12-21 09:43:24.092 355 13227.75 761.70 57291.98 88888.00 2005-12-21 09:43:25.092 355 13227.62 761.95 57291.86 88888.00 2005-12-21 09:43:26.092 355 13227.75 761.58 57291.86 88888.00 2005-12-21 09:43:27.092 355 13227.88 761.21 57292.11 88888.00 2005-12-21 09:43:28.092 355 13226.84 761.82 57291.86 88888.00 2005-12-21 09:43:29.092 355 13227.49 761.33 57291.86 88888.00 2005-12-21 09:43:30.092 355 13227.10 761.95 57291.01 88888.00 2005-12-21 09:43:31.092 355 13227.23 761.08 57291.13 88888.00 2005-12-21 09:43:32.092 355 13227.49 761.08 57290.88 88888.00 2005-12-21 09:43:33.092 355 13226.84 761.82 57291.62 88888.00 2005-12-21 09:43:34.092 355 13227.10 761.33 57291.74 88888.00 2005-12-21 09:43:35.092 355 13226.71 761.70 57291.38 88888.00 2005-12-21 09:43:36.092 355 13226.71 761.45 57291.62 88888.00 2005-12-21 09:43:37.092 355 13227.49 761.58 57291.74 88888.00 2005-12-21 09:43:38.092 355 13227.36 761.95 57291.50 88888.00 2005-12-21 09:43:39.092 355 13226.71 761.58 57291.38 88888.00 2005-12-21 09:43:40.092 355 13226.84 761.33 57291.62 88888.00 2005-12-21 09:43:41.092 355 13226.71 761.21 57292.23 88888.00 2005-12-21 09:43:42.092 355 13226.84 761.45 57291.01 88888.00 2005-12-21 09:43:43.092 355 13226.32 761.58 57291.86 88888.00 2005-12-21 09:43:44.092 355 13225.80 761.58 57291.25 88888.00 2005-12-21 09:43:45.092 355 13226.45 761.21 57291.50 88888.00 2005-12-21 09:43:46.092 355 13225.93 760.96 57291.38 88888.00 2005-12-21 09:43:47.092 355 13225.80 761.08 57291.25 88888.00 2005-12-21 09:43:48.092 355 13225.80 761.21 57291.13 88888.00 2005-12-21 09:43:49.092 355 13226.06 760.46 57290.88 88888.00 2005-12-21 09:43:50.092 355 13225.41 760.83 57290.88 88888.00 2005-12-21 09:43:51.092 355 13225.93 760.59 57291.25 88888.00 2005-12-21 09:43:52.092 355 13225.41 760.21 57290.15 88888.00 2005-12-21 09:43:53.092 355 13226.06 760.09 57290.64 88888.00 2005-12-21 09:43:54.092 355 13225.93 760.59 57291.25 88888.00 2005-12-21 09:43:55.092 355 13225.15 760.09 57291.74 88888.00 2005-12-21 09:43:56.092 355 13225.41 760.96 57290.64 88888.00 2005-12-21 09:43:57.092 355 13225.93 760.59 57291.13 88888.00 2005-12-21 09:43:58.092 355 13224.63 760.83 57291.50 88888.00 2005-12-21 09:43:59.092 355 13225.02 760.71 57291.01 88888.00 2005-12-21 09:44:00.092 355 13225.15 760.34 57290.76 88888.00 2005-12-21 09:44:01.092 355 13224.50 760.21 57291.13 88888.00 2005-12-21 09:44:02.092 355 13223.98 760.09 57290.52 88888.00 2005-12-21 09:44:03.092 355 13224.11 759.60 57290.88 88888.00 2005-12-21 09:44:04.092 355 13224.11 761.08 57290.64 88888.00 2005-12-21 09:44:05.092 355 13223.85 759.97 57290.64 88888.00 2005-12-21 09:44:06.092 355 13224.24 760.09 57290.03 88888.00 2005-12-21 09:44:07.092 355 13223.72 760.71 57290.76 88888.00 2005-12-21 09:44:08.092 355 13224.63 759.97 57290.76 88888.00 2005-12-21 09:44:09.092 355 13224.63 760.71 57290.03 88888.00 2005-12-21 09:44:10.092 355 13224.63 760.46 57289.42 88888.00 2005-12-21 09:44:11.092 355 13224.89 760.59 57290.76 88888.00 2005-12-21 09:44:12.092 355 13224.63 760.09 57290.27 88888.00 2005-12-21 09:44:13.092 355 13224.63 760.83 57289.79 88888.00 2005-12-21 09:44:14.092 355 13224.11 760.46 57290.27 88888.00 2005-12-21 09:44:15.092 355 13224.63 760.09 57290.03 88888.00 2005-12-21 09:44:16.092 355 13224.37 760.21 57289.79 88888.00 2005-12-21 09:44:17.092 355 13224.63 759.97 57290.03 88888.00 2005-12-21 09:44:18.092 355 13225.15 760.21 57289.42 88888.00 2005-12-21 09:44:19.092 355 13224.76 761.08 57290.27 88888.00 2005-12-21 09:44:20.092 355 13224.89 759.60 57289.91 88888.00 2005-12-21 09:44:21.092 355 13224.24 760.71 57289.29 88888.00 2005-12-21 09:44:22.092 355 13225.54 759.60 57290.03 88888.00 2005-12-21 09:44:23.092 355 13224.76 759.10 57289.66 88888.00 2005-12-21 09:44:24.092 355 13224.24 759.72 57290.03 88888.00 2005-12-21 09:44:25.092 355 13225.02 760.21 57290.03 88888.00 2005-12-21 09:44:26.092 355 13225.15 759.60 57289.29 88888.00 2005-12-21 09:44:27.092 355 13224.50 759.60 57288.93 88888.00 2005-12-21 09:44:28.092 355 13224.89 759.35 57290.15 88888.00 2005-12-21 09:44:29.092 355 13224.76 759.22 57289.05 88888.00 2005-12-21 09:44:30.092 355 13224.63 759.35 57289.29 88888.00 2005-12-21 09:44:31.092 355 13224.63 759.22 57288.93 88888.00 2005-12-21 09:44:32.092 355 13223.85 758.48 57289.42 88888.00 2005-12-21 09:44:33.092 355 13224.63 758.60 57289.42 88888.00 2005-12-21 09:44:34.092 355 13224.11 758.48 57289.29 88888.00 2005-12-21 09:44:35.092 355 13224.37 758.48 57289.42 88888.00 2005-12-21 09:44:36.092 355 13223.59 757.99 57288.68 88888.00 2005-12-21 09:44:37.092 355 13222.94 757.74 57289.42 88888.00 2005-12-21 09:44:38.092 355 13223.59 758.11 57288.80 88888.00 2005-12-21 09:44:39.092 355 13223.72 758.11 57288.44 88888.00 2005-12-21 09:44:40.092 355 13224.24 757.99 57288.93 88888.00 2005-12-21 09:44:41.092 355 13223.59 756.99 57288.32 88888.00 2005-12-21 09:44:42.092 355 13223.59 757.24 57288.56 88888.00 2005-12-21 09:44:43.092 355 13223.46 757.37 57288.56 88888.00 2005-12-21 09:44:44.092 355 13223.20 756.75 57289.05 88888.00 2005-12-21 09:44:45.092 355 13223.07 756.87 57288.44 88888.00 2005-12-21 09:44:46.092 355 13222.81 757.12 57288.80 88888.00 2005-12-21 09:44:47.092 355 13222.94 757.74 57287.95 88888.00 2005-12-21 09:44:48.092 355 13222.03 756.25 57288.32 88888.00 2005-12-21 09:44:49.092 355 13221.77 756.87 57287.95 88888.00 2005-12-21 09:44:50.092 355 13222.03 756.50 57287.95 88888.00 2005-12-21 09:44:51.092 355 13221.64 756.99 57287.46 88888.00 2005-12-21 09:44:52.092 355 13221.77 756.25 57287.58 88888.00 2005-12-21 09:44:53.092 355 13221.51 756.62 57287.95 88888.00 2005-12-21 09:44:54.092 355 13221.51 756.75 57288.32 88888.00 2005-12-21 09:44:55.092 355 13221.12 756.25 57286.24 88888.00 2005-12-21 09:44:56.092 355 13221.90 757.24 57287.46 88888.00 2005-12-21 09:44:57.092 355 13221.12 756.50 57287.46 88888.00 2005-12-21 09:44:58.092 355 13221.77 756.75 57286.85 88888.00 2005-12-21 09:44:59.092 355 13220.21 756.25 57287.46 88888.00 2005-12-21 09:45:00.092 355 13220.86 757.37 57287.21 88888.00 2005-12-21 09:45:01.092 355 13221.38 756.25 57287.09 88888.00 2005-12-21 09:45:02.092 355 13220.99 756.00 57287.71 88888.00 2005-12-21 09:45:03.092 355 13220.60 756.87 57287.34 88888.00 2005-12-21 09:45:04.092 355 13220.73 757.24 57287.09 88888.00 2005-12-21 09:45:05.092 355 13220.86 756.25 57286.73 88888.00 2005-12-21 09:45:06.092 355 13220.73 756.99 57286.85 88888.00 2005-12-21 09:45:07.092 355 13220.99 756.75 57286.73 88888.00 2005-12-21 09:45:08.092 355 13220.99 757.24 57286.85 88888.00 2005-12-21 09:45:09.092 355 13220.34 756.99 57286.12 88888.00 2005-12-21 09:45:10.092 355 13220.08 756.50 57286.36 88888.00 2005-12-21 09:45:11.092 355 13220.60 756.62 57285.87 88888.00 2005-12-21 09:45:12.092 355 13220.47 756.38 57286.48 88888.00 2005-12-21 09:45:13.092 355 13221.12 756.99 57286.61 88888.00 2005-12-21 09:45:14.092 355 13220.99 755.88 57286.61 88888.00 2005-12-21 09:45:15.092 355 13221.25 756.00 57286.36 88888.00 2005-12-21 09:45:16.092 355 13220.34 756.50 57286.12 88888.00 2005-12-21 09:45:17.092 355 13220.47 756.50 57285.75 88888.00 2005-12-21 09:45:18.092 355 13220.60 756.75 57285.62 88888.00 2005-12-21 09:45:19.092 355 13220.86 756.50 57286.12 88888.00 2005-12-21 09:45:20.092 355 13220.08 756.75 57285.62 88888.00 2005-12-21 09:45:21.092 355 13219.95 756.25 57285.87 88888.00 2005-12-21 09:45:22.092 355 13220.47 757.12 57285.75 88888.00 2005-12-21 09:45:23.092 355 13219.69 756.87 57286.36 88888.00 2005-12-21 09:45:24.092 355 13220.21 756.50 57285.50 88888.00 2005-12-21 09:45:25.092 355 13219.56 756.25 57285.99 88888.00 2005-12-21 09:45:26.092 355 13220.34 756.00 57285.50 88888.00 2005-12-21 09:45:27.092 355 13219.82 755.88 57285.75 88888.00 2005-12-21 09:45:28.092 355 13219.95 756.25 57286.12 88888.00 2005-12-21 09:45:29.092 355 13219.95 756.25 57285.50 88888.00 2005-12-21 09:45:30.092 355 13219.56 755.63 57284.89 88888.00 2005-12-21 09:45:31.092 355 13220.21 755.76 57285.02 88888.00 2005-12-21 09:45:32.092 355 13219.95 755.38 57285.14 88888.00 2005-12-21 09:45:33.092 355 13219.95 755.51 57285.62 88888.00 2005-12-21 09:45:34.092 355 13220.73 755.88 57284.40 88888.00 2005-12-21 09:45:35.092 355 13219.82 755.88 57285.26 88888.00 2005-12-21 09:45:36.092 355 13219.95 754.89 57284.53 88888.00 2005-12-21 09:45:37.092 355 13219.56 755.38 57285.26 88888.00 2005-12-21 09:45:38.092 355 13219.82 755.38 57284.89 88888.00 2005-12-21 09:45:39.092 355 13219.56 754.39 57285.26 88888.00 2005-12-21 09:45:40.092 355 13218.78 755.63 57285.38 88888.00 2005-12-21 09:45:41.092 355 13219.82 755.26 57285.62 88888.00 2005-12-21 09:45:42.092 355 13220.60 754.89 57285.38 88888.00 2005-12-21 09:45:43.092 355 13219.69 755.01 57284.40 88888.00 2005-12-21 09:45:44.092 355 13219.43 755.26 57285.02 88888.00 2005-12-21 09:45:45.092 355 13219.95 754.89 57284.65 88888.00 2005-12-21 09:45:46.092 355 13219.69 754.77 57284.40 88888.00 2005-12-21 09:45:47.092 355 13219.69 755.01 57284.53 88888.00 2005-12-21 09:45:48.092 355 13219.69 755.26 57284.77 88888.00 2005-12-21 09:45:49.092 355 13219.43 754.77 57285.14 88888.00 2005-12-21 09:45:50.092 355 13219.56 755.01 57284.53 88888.00 2005-12-21 09:45:51.092 355 13219.69 755.14 57284.04 88888.00 2005-12-21 09:45:52.092 355 13218.78 754.89 57284.77 88888.00 2005-12-21 09:45:53.092 355 13218.78 755.01 57284.53 88888.00 2005-12-21 09:45:54.092 355 13219.17 754.77 57284.28 88888.00 2005-12-21 09:45:55.092 355 13218.78 755.76 57284.28 88888.00 2005-12-21 09:45:56.092 355 13219.56 755.26 57283.79 88888.00 2005-12-21 09:45:57.092 355 13219.17 755.38 57284.65 88888.00 2005-12-21 09:45:58.092 355 13219.56 754.52 57284.28 88888.00 2005-12-21 09:45:59.092 355 13219.17 755.01 57284.53 88888.00 2005-12-21 09:46:00.092 355 13219.30 755.14 57285.26 88888.00 2005-12-21 09:46:01.092 355 13219.56 755.51 57284.40 88888.00 2005-12-21 09:46:02.092 355 13219.43 754.89 57284.04 88888.00 2005-12-21 09:46:03.092 355 13219.95 755.14 57283.79 88888.00 2005-12-21 09:46:04.092 355 13219.43 754.89 57284.77 88888.00 2005-12-21 09:46:05.092 355 13219.82 754.89 57284.77 88888.00 2005-12-21 09:46:06.092 355 13219.30 755.63 57284.40 88888.00 2005-12-21 09:46:07.092 355 13218.65 755.26 57283.67 88888.00 2005-12-21 09:46:08.092 355 13219.30 755.26 57284.77 88888.00 2005-12-21 09:46:09.092 355 13219.56 755.01 57284.53 88888.00 2005-12-21 09:46:10.092 355 13219.30 755.14 57284.53 88888.00 2005-12-21 09:46:11.092 355 13219.43 755.26 57285.26 88888.00 2005-12-21 09:46:12.092 355 13218.91 755.26 57284.53 88888.00 2005-12-21 09:46:13.092 355 13219.56 755.38 57284.16 88888.00 2005-12-21 09:46:14.092 355 13219.43 755.38 57285.26 88888.00 2005-12-21 09:46:15.092 355 13219.43 755.88 57284.77 88888.00 2005-12-21 09:46:16.092 355 13219.43 755.63 57285.02 88888.00 2005-12-21 09:46:17.092 355 13219.43 755.38 57284.53 88888.00 2005-12-21 09:46:18.092 355 13219.69 755.63 57284.40 88888.00 2005-12-21 09:46:19.092 355 13219.56 755.26 57284.16 88888.00 2005-12-21 09:46:20.092 355 13219.30 755.38 57284.40 88888.00 2005-12-21 09:46:21.092 355 13219.04 755.38 57284.65 88888.00 2005-12-21 09:46:22.092 355 13219.04 755.01 57284.65 88888.00 2005-12-21 09:46:23.092 355 13219.04 755.38 57284.40 88888.00 2005-12-21 09:46:24.092 355 13219.43 755.26 57283.67 88888.00 2005-12-21 09:46:25.092 355 13218.91 755.38 57284.65 88888.00 2005-12-21 09:46:26.092 355 13219.69 755.76 57283.79 88888.00 2005-12-21 09:46:27.092 355 13219.30 755.01 57283.91 88888.00 2005-12-21 09:46:28.092 355 13219.43 755.63 57284.53 88888.00 2005-12-21 09:46:29.092 355 13218.91 754.64 57284.89 88888.00 2005-12-21 09:46:30.092 355 13219.30 755.26 57284.28 88888.00 2005-12-21 09:46:31.092 355 13219.82 754.39 57284.40 88888.00 2005-12-21 09:46:32.092 355 13219.43 754.64 57284.04 88888.00 2005-12-21 09:46:33.092 355 13219.95 754.77 57284.89 88888.00 2005-12-21 09:46:34.092 355 13220.08 754.39 57284.53 88888.00 2005-12-21 09:46:35.092 355 13220.47 754.02 57284.65 88888.00 2005-12-21 09:46:36.092 355 13219.69 754.52 57284.40 88888.00 2005-12-21 09:46:37.092 355 13219.82 754.27 57283.79 88888.00 2005-12-21 09:46:38.092 355 13219.43 754.39 57285.14 88888.00 2005-12-21 09:46:39.092 355 13219.69 754.89 57284.16 88888.00 2005-12-21 09:46:40.092 355 13219.56 754.15 57284.28 88888.00 2005-12-21 09:46:41.092 355 13219.82 754.39 57283.91 88888.00 2005-12-21 09:46:42.092 355 13220.21 754.02 57283.67 88888.00 2005-12-21 09:46:43.092 355 13220.60 754.39 57284.65 88888.00 2005-12-21 09:46:44.092 355 13219.95 753.90 57284.53 88888.00 2005-12-21 09:46:45.092 355 13220.34 753.77 57284.28 88888.00 2005-12-21 09:46:46.092 355 13219.82 753.77 57284.04 88888.00 2005-12-21 09:46:47.092 355 13219.04 753.90 57284.77 88888.00 2005-12-21 09:46:48.092 355 13219.56 753.65 57283.67 88888.00 2005-12-21 09:46:49.092 355 13219.95 754.02 57284.53 88888.00 2005-12-21 09:46:50.092 355 13220.08 753.03 57283.91 88888.00 2005-12-21 09:46:51.092 355 13219.17 753.28 57284.40 88888.00 2005-12-21 09:46:52.092 355 13220.21 753.28 57284.89 88888.00 2005-12-21 09:46:53.092 355 13219.17 753.03 57284.16 88888.00 2005-12-21 09:46:54.092 355 13218.91 753.40 57283.67 88888.00 2005-12-21 09:46:55.092 355 13219.82 753.16 57284.04 88888.00 2005-12-21 09:46:56.092 355 13219.17 752.66 57284.04 88888.00 2005-12-21 09:46:57.092 355 13219.43 753.03 57283.18 88888.00 2005-12-21 09:46:58.092 355 13218.78 752.54 57283.06 88888.00 2005-12-21 09:46:59.092 355 13218.65 752.29 57283.67 88888.00 2005-12-21 09:47:00.092 355 13218.26 752.04 57284.16 88888.00 2005-12-21 09:47:01.092 355 13218.26 752.04 57283.67 88888.00 2005-12-21 09:47:02.092 355 13218.65 752.54 57284.16 88888.00 2005-12-21 09:47:03.092 355 13218.65 752.16 57283.43 88888.00 2005-12-21 09:47:04.092 355 13218.26 751.79 57283.55 88888.00 2005-12-21 09:47:05.092 355 13218.26 752.04 57284.28 88888.00 2005-12-21 09:47:06.092 355 13218.65 752.04 57283.55 88888.00 2005-12-21 09:47:07.092 355 13218.26 751.79 57283.67 88888.00 2005-12-21 09:47:08.092 355 13218.13 751.67 57283.43 88888.00 2005-12-21 09:47:09.092 355 13218.13 751.30 57283.55 88888.00 2005-12-21 09:47:10.092 355 13217.74 751.42 57283.30 88888.00 2005-12-21 09:47:11.092 355 13218.78 751.30 57283.67 88888.00 2005-12-21 09:47:12.092 355 13219.04 750.55 57283.67 88888.00 2005-12-21 09:47:13.092 355 13218.78 751.30 57283.43 88888.00 2005-12-21 09:47:14.092 355 13218.39 750.80 57283.18 88888.00 2005-12-21 09:47:15.092 355 13218.65 750.31 57282.94 88888.00 2005-12-21 09:47:16.092 355 13218.78 750.80 57283.06 88888.00 2005-12-21 09:47:17.092 355 13219.04 750.06 57282.94 88888.00 2005-12-21 09:47:18.092 355 13219.30 750.43 57282.69 88888.00 2005-12-21 09:47:19.092 355 13219.17 749.69 57283.91 88888.00 2005-12-21 09:47:20.092 355 13218.91 750.18 57282.69 88888.00 2005-12-21 09:47:21.092 355 13219.04 750.55 57283.30 88888.00 2005-12-21 09:47:22.092 355 13219.43 749.44 57283.30 88888.00 2005-12-21 09:47:23.092 355 13219.17 750.06 57283.55 88888.00 2005-12-21 09:47:24.092 355 13219.30 749.93 57283.30 88888.00 2005-12-21 09:47:25.092 355 13219.30 749.69 57283.43 88888.00 2005-12-21 09:47:26.092 355 13219.43 749.69 57282.82 88888.00 2005-12-21 09:47:27.092 355 13219.43 749.93 57283.06 88888.00 2005-12-21 09:47:28.092 355 13219.69 749.32 57282.69 88888.00 2005-12-21 09:47:29.092 355 13219.56 749.32 57283.55 88888.00 2005-12-21 09:47:30.092 355 13219.56 749.81 57283.79 88888.00 2005-12-21 09:47:31.092 355 13218.52 749.32 57283.18 88888.00 2005-12-21 09:47:32.092 355 13219.69 748.70 57282.45 88888.00 2005-12-21 09:47:33.092 355 13219.17 748.45 57282.82 88888.00 2005-12-21 09:47:34.092 355 13219.04 748.94 57282.57 88888.00 2005-12-21 09:47:35.092 355 13219.04 748.20 57282.94 88888.00 2005-12-21 09:47:36.092 355 13219.30 748.20 57283.30 88888.00 2005-12-21 09:47:37.092 355 13218.91 748.08 57282.69 88888.00 2005-12-21 09:47:38.092 355 13218.26 748.57 57282.45 88888.00 2005-12-21 09:47:39.092 355 13218.91 747.95 57282.45 88888.00 2005-12-21 09:47:40.092 355 13218.91 748.20 57282.82 88888.00 2005-12-21 09:47:41.092 355 13219.30 748.32 57282.20 88888.00 2005-12-21 09:47:42.092 355 13218.91 747.83 57282.45 88888.00 2005-12-21 09:47:43.092 355 13219.43 747.71 57282.69 88888.00 2005-12-21 09:47:44.092 355 13219.04 747.71 57282.57 88888.00 2005-12-21 09:47:45.092 355 13219.56 747.46 57282.69 88888.00 2005-12-21 09:47:46.092 355 13219.04 748.08 57282.57 88888.00 2005-12-21 09:47:47.092 355 13219.95 747.95 57282.32 88888.00 2005-12-21 09:47:48.092 355 13219.04 747.95 57283.18 88888.00 2005-12-21 09:47:49.092 355 13219.82 748.08 57282.57 88888.00 2005-12-21 09:47:50.092 355 13219.17 747.33 57282.45 88888.00 2005-12-21 09:47:51.092 355 13219.69 748.32 57282.57 88888.00 2005-12-21 09:47:52.092 355 13219.04 747.83 57282.20 88888.00 2005-12-21 09:47:53.092 355 13219.30 747.95 57282.08 88888.00 2005-12-21 09:47:54.092 355 13219.30 748.20 57282.69 88888.00 2005-12-21 09:47:55.092 355 13219.56 747.83 57283.06 88888.00 2005-12-21 09:47:56.092 355 13219.30 748.20 57282.82 88888.00 2005-12-21 09:47:57.092 355 13219.04 747.46 57282.45 88888.00 2005-12-21 09:47:58.092 355 13219.04 747.71 57282.32 88888.00 2005-12-21 09:47:59.092 355 13219.04 747.71 57282.94 88888.00 2005-12-21 09:48:00.092 355 13219.30 747.46 57282.45 88888.00 2005-12-21 09:48:01.092 355 13219.17 747.33 57282.94 88888.00 2005-12-21 09:48:02.092 355 13218.52 746.96 57282.57 88888.00 2005-12-21 09:48:03.092 355 13219.56 747.21 57282.94 88888.00 2005-12-21 09:48:04.092 355 13218.91 747.33 57282.69 88888.00 2005-12-21 09:48:05.092 355 13219.04 746.96 57282.94 88888.00 2005-12-21 09:48:06.092 355 13218.91 746.96 57283.18 88888.00 2005-12-21 09:48:07.092 355 13218.52 747.58 57282.57 88888.00 2005-12-21 09:48:08.092 355 13219.69 747.46 57282.45 88888.00 2005-12-21 09:48:09.092 355 13219.30 747.09 57282.82 88888.00 2005-12-21 09:48:10.092 355 13218.26 747.95 57282.57 88888.00 2005-12-21 09:48:11.092 355 13219.17 747.58 57282.82 88888.00 2005-12-21 09:48:12.092 355 13218.78 747.71 57283.55 88888.00 2005-12-21 09:48:13.092 355 13218.91 747.83 57283.06 88888.00 2005-12-21 09:48:14.092 355 13219.56 748.08 57282.45 88888.00 2005-12-21 09:48:15.092 355 13219.43 747.95 57282.57 88888.00 2005-12-21 09:48:16.092 355 13219.30 747.58 57283.18 88888.00 2005-12-21 09:48:17.092 355 13219.17 748.32 57282.32 88888.00 2005-12-21 09:48:18.092 355 13219.95 748.20 57283.43 88888.00 2005-12-21 09:48:19.092 355 13219.43 748.20 57282.82 88888.00 2005-12-21 09:48:20.092 355 13218.78 748.20 57282.82 88888.00 2005-12-21 09:48:21.092 355 13219.17 747.58 57283.18 88888.00 2005-12-21 09:48:22.092 355 13219.30 747.95 57282.82 88888.00 2005-12-21 09:48:23.092 355 13219.17 747.95 57284.16 88888.00 2005-12-21 09:48:24.092 355 13219.56 747.83 57283.67 88888.00 2005-12-21 09:48:25.092 355 13219.56 748.08 57282.82 88888.00 2005-12-21 09:48:26.092 355 13219.69 747.95 57282.94 88888.00 2005-12-21 09:48:27.092 355 13219.17 748.70 57283.55 88888.00 2005-12-21 09:48:28.092 355 13218.65 748.57 57282.69 88888.00 2005-12-21 09:48:29.092 355 13219.04 748.70 57283.30 88888.00 2005-12-21 09:48:30.092 355 13219.04 748.32 57282.94 88888.00 2005-12-21 09:48:31.092 355 13219.17 748.45 57283.55 88888.00 2005-12-21 09:48:32.092 355 13219.04 748.82 57283.55 88888.00 2005-12-21 09:48:33.092 355 13218.78 749.19 57284.16 88888.00 2005-12-21 09:48:34.092 355 13218.00 748.94 57283.67 88888.00 2005-12-21 09:48:35.092 355 13218.65 749.07 57283.18 88888.00 2005-12-21 09:48:36.092 355 13218.13 748.70 57283.06 88888.00 2005-12-21 09:48:37.092 355 13218.13 748.20 57283.30 88888.00 2005-12-21 09:48:38.092 355 13219.04 748.32 57283.18 88888.00 2005-12-21 09:48:39.092 355 13218.91 748.94 57283.06 88888.00 2005-12-21 09:48:40.092 355 13217.74 748.82 57283.79 88888.00 2005-12-21 09:48:41.092 355 13218.13 748.70 57283.18 88888.00 2005-12-21 09:48:42.092 355 13218.13 748.08 57283.67 88888.00 2005-12-21 09:48:43.092 355 13218.65 748.45 57283.67 88888.00 2005-12-21 09:48:44.092 355 13218.52 748.82 57283.06 88888.00 2005-12-21 09:48:45.092 355 13217.87 747.95 57283.43 88888.00 2005-12-21 09:48:46.092 355 13218.39 747.95 57283.06 88888.00 2005-12-21 09:48:47.092 355 13218.65 748.20 57283.43 88888.00 2005-12-21 09:48:48.092 355 13218.65 747.95 57283.67 88888.00 2005-12-21 09:48:49.092 355 13217.87 748.32 57283.18 88888.00 2005-12-21 09:48:50.092 355 13218.26 747.83 57283.18 88888.00 2005-12-21 09:48:51.092 355 13217.09 747.71 57283.30 88888.00 2005-12-21 09:48:52.092 355 13217.48 747.21 57283.06 88888.00 2005-12-21 09:48:53.092 355 13217.48 747.46 57282.94 88888.00 2005-12-21 09:48:54.092 355 13216.96 747.71 57283.43 88888.00 2005-12-21 09:48:55.092 355 13216.83 746.96 57282.69 88888.00 2005-12-21 09:48:56.092 355 13217.61 747.58 57282.45 88888.00 2005-12-21 09:48:57.092 355 13217.48 747.71 57282.57 88888.00 2005-12-21 09:48:58.092 355 13217.35 746.71 57282.57 88888.00 2005-12-21 09:48:59.092 355 13217.09 746.84 57282.32 88888.00 2005-12-21 09:49:00.092 355 13217.74 746.96 57282.69 88888.00 2005-12-21 09:49:01.092 355 13217.48 746.96 57282.82 88888.00 2005-12-21 09:49:02.092 355 13217.22 747.09 57282.94 88888.00 2005-12-21 09:49:03.092 355 13217.61 746.84 57282.20 88888.00 2005-12-21 09:49:04.092 355 13217.74 746.10 57282.08 88888.00 2005-12-21 09:49:05.092 355 13217.74 747.33 57282.45 88888.00 2005-12-21 09:49:06.092 355 13217.74 746.59 57283.06 88888.00 2005-12-21 09:49:07.092 355 13217.35 746.59 57282.08 88888.00 2005-12-21 09:49:08.092 355 13217.87 746.47 57281.71 88888.00 2005-12-21 09:49:09.092 355 13217.09 746.84 57282.08 88888.00 2005-12-21 09:49:10.092 355 13217.35 746.47 57282.08 88888.00 2005-12-21 09:49:11.092 355 13217.87 746.34 57282.32 88888.00 2005-12-21 09:49:12.092 355 13217.61 746.47 57282.69 88888.00 2005-12-21 09:49:13.092 355 13217.87 746.47 57281.96 88888.00 2005-12-21 09:49:14.092 355 13216.83 746.59 57282.57 88888.00 2005-12-21 09:49:15.092 355 13217.61 746.22 57282.57 88888.00 2005-12-21 09:49:16.092 355 13217.87 746.71 57281.35 88888.00 2005-12-21 09:49:17.092 355 13216.58 745.60 57281.84 88888.00 2005-12-21 09:49:18.092 355 13216.83 745.60 57282.08 88888.00 2005-12-21 09:49:19.092 355 13216.71 746.10 57281.47 88888.00 2005-12-21 09:49:20.092 355 13217.22 745.60 57281.96 88888.00 2005-12-21 09:49:21.092 355 13217.61 745.60 57281.71 88888.00 2005-12-21 09:49:22.092 355 13216.71 745.23 57281.10 88888.00 2005-12-21 09:49:23.092 355 13218.13 744.73 57282.08 88888.00 2005-12-21 09:49:24.092 355 13216.96 744.86 57281.23 88888.00 2005-12-21 09:49:25.092 355 13216.83 745.23 57282.08 88888.00 2005-12-21 09:49:26.092 355 13216.96 744.86 57281.59 88888.00 2005-12-21 09:49:27.092 355 13217.74 745.10 57281.59 88888.00 2005-12-21 09:49:28.092 355 13216.58 744.86 57281.84 88888.00 2005-12-21 09:49:29.092 355 13217.09 744.73 57281.71 88888.00 2005-12-21 09:49:30.092 355 13218.26 744.98 57281.10 88888.00 2005-12-21 09:49:31.092 355 13217.48 744.49 57281.71 88888.00 2005-12-21 09:49:32.092 355 13218.00 744.36 57281.59 88888.00 2005-12-21 09:49:33.092 355 13217.74 744.24 57281.23 88888.00 2005-12-21 09:49:34.092 355 13217.48 743.87 57281.59 88888.00 2005-12-21 09:49:35.092 355 13217.35 744.36 57281.23 88888.00 2005-12-21 09:49:36.092 355 13218.00 744.24 57281.71 88888.00 2005-12-21 09:49:37.092 355 13217.74 744.49 57281.10 88888.00 2005-12-21 09:49:38.092 355 13217.48 743.25 57282.57 88888.00 2005-12-21 09:49:39.092 355 13217.22 744.61 57281.35 88888.00 2005-12-21 09:49:40.092 355 13218.39 744.36 57281.23 88888.00 2005-12-21 09:49:41.092 355 13217.48 743.25 57280.73 88888.00 2005-12-21 09:49:42.092 355 13217.35 743.37 57281.23 88888.00 2005-12-21 09:49:43.092 355 13216.96 743.99 57281.10 88888.00 2005-12-21 09:49:44.092 355 13217.22 743.49 57281.23 88888.00 2005-12-21 09:49:45.092 355 13216.31 743.49 57281.10 88888.00 2005-12-21 09:49:46.092 355 13216.45 743.49 57280.73 88888.00 2005-12-21 09:49:47.092 355 13216.96 743.62 57280.73 88888.00 2005-12-21 09:49:48.092 355 13215.67 743.87 57280.00 88888.00 2005-12-21 09:49:49.092 355 13216.05 743.37 57281.10 88888.00 2005-12-21 09:49:50.092 355 13216.18 742.50 57280.73 88888.00 2005-12-21 09:49:51.092 355 13216.31 743.99 57280.86 88888.00 2005-12-21 09:49:52.092 355 13215.92 742.88 57281.10 88888.00 2005-12-21 09:49:53.092 355 13216.05 743.25 57280.73 88888.00 2005-12-21 09:49:54.092 355 13215.79 742.75 57280.37 88888.00 2005-12-21 09:49:55.092 355 13215.54 743.12 57280.37 88888.00 2005-12-21 09:49:56.092 355 13214.89 743.25 57280.61 88888.00 2005-12-21 09:49:57.092 355 13215.92 742.75 57280.12 88888.00 2005-12-21 09:49:58.092 355 13215.28 743.00 57280.37 88888.00 2005-12-21 09:49:59.092 355 13214.63 743.25 57280.73 88888.00 2005-12-21 09:50:00.092 355 13215.41 742.38 57280.49 88888.00 2005-12-21 09:50:01.092 355 13215.28 742.75 57280.37 88888.00 2005-12-21 09:50:02.092 355 13214.89 743.00 57281.59 88888.00 2005-12-21 09:50:03.092 355 13214.76 742.63 57280.49 88888.00 2005-12-21 09:50:04.092 355 13215.02 743.00 57280.00 88888.00 2005-12-21 09:50:05.092 355 13214.89 742.63 57280.49 88888.00 2005-12-21 09:50:06.092 355 13215.28 742.75 57280.25 88888.00 2005-12-21 09:50:07.092 355 13215.15 743.00 57280.12 88888.00 2005-12-21 09:50:08.092 355 13214.11 743.37 57279.76 88888.00 2005-12-21 09:50:09.092 355 13214.76 742.88 57280.37 88888.00 2005-12-21 09:50:10.092 355 13214.76 742.63 57280.37 88888.00 2005-12-21 09:50:11.092 355 13214.11 743.37 57280.37 88888.00 2005-12-21 09:50:12.092 355 13213.98 743.37 57279.76 88888.00 2005-12-21 09:50:13.092 355 13213.85 743.62 57280.00 88888.00 2005-12-21 09:50:14.092 355 13213.85 743.49 57280.86 88888.00 2005-12-21 09:50:15.092 355 13213.46 743.37 57279.76 88888.00 2005-12-21 09:50:16.092 355 13213.85 743.00 57280.00 88888.00 2005-12-21 09:50:17.092 355 13213.20 743.62 57279.76 88888.00 2005-12-21 09:50:18.092 355 13212.94 743.62 57280.00 88888.00 2005-12-21 09:50:19.092 355 13213.33 743.74 57280.00 88888.00 2005-12-21 09:50:20.092 355 13213.33 743.62 57280.49 88888.00 2005-12-21 09:50:21.092 355 13213.33 743.49 57279.76 88888.00 2005-12-21 09:50:22.092 355 13212.81 743.00 57279.76 88888.00 2005-12-21 09:50:23.092 355 13213.20 742.88 57280.00 88888.00 2005-12-21 09:50:24.092 355 13212.55 743.99 57279.51 88888.00 2005-12-21 09:50:25.092 355 13212.03 743.12 57279.39 88888.00 2005-12-21 09:50:26.092 355 13212.03 743.62 57279.64 88888.00 2005-12-21 09:50:27.092 355 13212.29 742.75 57280.12 88888.00 2005-12-21 09:50:28.092 355 13211.51 743.25 57279.64 88888.00 2005-12-21 09:50:29.092 355 13212.16 743.37 57279.51 88888.00 2005-12-21 09:50:30.092 355 13211.90 743.37 57279.39 88888.00 2005-12-21 09:50:31.092 355 13211.77 743.49 57279.15 88888.00 2005-12-21 09:50:32.092 355 13211.25 743.62 57279.76 88888.00 2005-12-21 09:50:33.091 355 13211.64 743.25 57278.78 88888.00 2005-12-21 09:50:34.091 355 13211.25 743.62 57279.02 88888.00 2005-12-21 09:50:35.091 355 13211.51 743.62 57278.17 88888.00 2005-12-21 09:50:36.091 355 13211.25 743.87 57278.66 88888.00 2005-12-21 09:50:37.091 355 13211.25 743.25 57278.78 88888.00 2005-12-21 09:50:38.091 355 13211.51 742.88 57278.17 88888.00 2005-12-21 09:50:39.091 355 13211.38 742.88 57279.27 88888.00 2005-12-21 09:50:40.091 355 13211.51 743.74 57279.02 88888.00 2005-12-21 09:50:41.091 355 13210.08 743.12 57278.41 88888.00 2005-12-21 09:50:42.091 355 13210.34 743.00 57278.29 88888.00 2005-12-21 09:50:43.091 355 13210.60 743.37 57278.17 88888.00 2005-12-21 09:50:44.091 355 13209.95 743.25 57278.41 88888.00 2005-12-21 09:50:45.091 355 13210.34 743.49 57278.41 88888.00 2005-12-21 09:50:46.091 355 13210.08 743.00 57277.93 88888.00 2005-12-21 09:50:47.091 355 13210.60 743.00 57278.05 88888.00 2005-12-21 09:50:48.091 355 13210.34 742.75 57277.80 88888.00 2005-12-21 09:50:49.091 355 13210.47 743.25 57277.68 88888.00 2005-12-21 09:50:50.091 355 13210.47 743.00 57278.17 88888.00 2005-12-21 09:50:51.091 355 13210.08 743.37 57278.29 88888.00 2005-12-21 09:50:52.091 355 13210.47 743.25 57278.05 88888.00 2005-12-21 09:50:53.091 355 13209.95 743.00 57277.68 88888.00 2005-12-21 09:50:54.091 355 13209.82 743.12 57277.80 88888.00 2005-12-21 09:50:55.091 355 13209.56 743.37 57277.31 88888.00 2005-12-21 09:50:56.091 355 13209.69 743.00 57277.56 88888.00 2005-12-21 09:50:57.091 355 13209.30 743.00 57278.05 88888.00 2005-12-21 09:50:58.091 355 13209.82 743.12 57277.31 88888.00 2005-12-21 09:50:59.091 355 13209.43 743.00 57277.07 88888.00 2005-12-21 09:51:00.091 355 13209.04 742.75 57277.31 88888.00 2005-12-21 09:51:01.091 355 13209.17 742.38 57276.82 88888.00 2005-12-21 09:51:02.091 355 13209.04 743.00 57277.56 88888.00 2005-12-21 09:51:03.091 355 13208.78 742.88 57276.21 88888.00 2005-12-21 09:51:04.091 355 13209.17 742.63 57277.19 88888.00 2005-12-21 09:51:05.091 355 13208.91 743.00 57276.46 88888.00 2005-12-21 09:51:06.091 355 13208.78 742.75 57276.82 88888.00 2005-12-21 09:51:07.091 355 13208.52 743.12 57276.95 88888.00 2005-12-21 09:51:08.091 355 13208.39 742.75 57276.58 88888.00 2005-12-21 09:51:09.091 355 13209.04 742.63 57276.95 88888.00 2005-12-21 09:51:10.091 355 13208.39 742.26 57276.58 88888.00 2005-12-21 09:51:11.091 355 13208.39 742.38 57276.82 88888.00 2005-12-21 09:51:12.091 355 13208.13 742.63 57276.58 88888.00 2005-12-21 09:51:13.091 355 13207.61 742.26 57276.46 88888.00 2005-12-21 09:51:14.091 355 13207.48 742.63 57275.97 88888.00 2005-12-21 09:51:15.091 355 13207.48 742.26 57275.84 88888.00 2005-12-21 09:51:16.091 355 13207.35 742.75 57275.48 88888.00 2005-12-21 09:51:17.091 355 13208.00 742.50 57275.97 88888.00 2005-12-21 09:51:18.091 355 13208.00 742.26 57275.84 88888.00 2005-12-21 09:51:19.091 355 13208.13 742.01 57275.84 88888.00 2005-12-21 09:51:20.091 355 13207.74 741.39 57275.60 88888.00 2005-12-21 09:51:21.091 355 13208.26 742.13 57275.23 88888.00 2005-12-21 09:51:22.091 355 13207.35 742.75 57275.48 88888.00 2005-12-21 09:51:23.091 355 13207.87 741.64 57274.75 88888.00 2005-12-21 09:51:24.091 355 13207.48 741.76 57275.36 88888.00 2005-12-21 09:51:25.091 355 13207.48 741.76 57275.97 88888.00 2005-12-21 09:51:26.091 355 13208.00 742.88 57274.75 88888.00 2005-12-21 09:51:27.091 355 13208.13 742.63 57275.23 88888.00 2005-12-21 09:51:28.091 355 13208.39 742.26 57275.36 88888.00 2005-12-21 09:51:29.091 355 13207.74 742.38 57274.62 88888.00 2005-12-21 09:51:30.091 355 13208.52 741.76 57274.99 88888.00 2005-12-21 09:51:31.091 355 13207.87 742.63 57274.62 88888.00 2005-12-21 09:51:32.091 355 13207.87 742.13 57274.13 88888.00 2005-12-21 09:51:33.091 355 13208.39 742.01 57274.13 88888.00 2005-12-21 09:51:34.091 355 13207.61 742.75 57274.26 88888.00 2005-12-21 09:51:35.091 355 13207.87 742.01 57274.01 88888.00 2005-12-21 09:51:36.091 355 13207.74 742.38 57274.13 88888.00 2005-12-21 09:51:37.091 355 13207.35 741.88 57274.26 88888.00 2005-12-21 09:51:38.091 355 13207.61 742.13 57274.38 88888.00 2005-12-21 09:51:39.091 355 13207.87 741.64 57274.01 88888.00 2005-12-21 09:51:40.091 355 13207.22 741.88 57273.77 88888.00 2005-12-21 09:51:41.091 355 13207.48 742.63 57273.89 88888.00 2005-12-21 09:51:42.091 355 13207.61 742.01 57274.01 88888.00 2005-12-21 09:51:43.091 355 13207.35 742.50 57273.64 88888.00 2005-12-21 09:51:44.091 355 13207.48 742.01 57273.40 88888.00 2005-12-21 09:51:45.091 355 13207.22 742.13 57273.89 88888.00 2005-12-21 09:51:46.091 355 13207.09 742.13 57273.28 88888.00 2005-12-21 09:51:47.091 355 13207.35 741.76 57273.40 88888.00 2005-12-21 09:51:48.091 355 13207.35 741.64 57273.64 88888.00 2005-12-21 09:51:49.091 355 13206.96 742.26 57273.28 88888.00 2005-12-21 09:51:50.091 355 13207.09 741.39 57273.40 88888.00 2005-12-21 09:51:51.091 355 13206.70 741.76 57273.04 88888.00 2005-12-21 09:51:52.091 355 13206.83 741.76 57273.28 88888.00 2005-12-21 09:51:53.091 355 13207.09 741.51 57272.79 88888.00 2005-12-21 09:51:54.091 355 13207.35 741.39 57272.91 88888.00 2005-12-21 09:51:55.091 355 13207.22 741.14 57273.16 88888.00 2005-12-21 09:51:56.091 355 13206.57 741.76 57272.42 88888.00 2005-12-21 09:51:57.091 355 13206.70 741.14 57272.67 88888.00 2005-12-21 09:51:58.091 355 13206.44 740.89 57273.04 88888.00 2005-12-21 09:51:59.091 355 13205.79 741.02 57273.04 88888.00 2005-12-21 09:52:00.091 355 13205.79 740.65 57272.05 88888.00 2005-12-21 09:52:01.091 355 13205.66 741.14 57272.42 88888.00 2005-12-21 09:52:02.091 355 13205.66 740.65 57271.69 88888.00 2005-12-21 09:52:03.091 355 13205.27 741.02 57272.42 88888.00 2005-12-21 09:52:04.091 355 13205.40 740.77 57271.32 88888.00 2005-12-21 09:52:05.091 355 13205.79 740.77 57272.30 88888.00 2005-12-21 09:52:06.091 355 13204.62 741.14 57271.81 88888.00 2005-12-21 09:52:07.091 355 13204.88 740.77 57271.81 88888.00 2005-12-21 09:52:08.091 355 13204.88 740.65 57271.45 88888.00 2005-12-21 09:52:09.091 355 13205.14 740.03 57270.83 88888.00 2005-12-21 09:52:10.091 355 13204.36 740.89 57271.45 88888.00 2005-12-21 09:52:11.091 355 13205.27 741.14 57270.95 88888.00 2005-12-21 09:52:12.091 355 13204.23 740.89 57271.57 88888.00 2005-12-21 09:52:13.091 355 13203.97 740.40 57271.32 88888.00 2005-12-21 09:52:14.091 355 13203.58 740.52 57270.95 88888.00 2005-12-21 09:52:15.091 355 13203.97 740.52 57271.20 88888.00 2005-12-21 09:52:16.091 355 13203.97 740.40 57271.08 88888.00 2005-12-21 09:52:17.091 355 13203.19 740.52 57271.08 88888.00 2005-12-21 09:52:18.091 355 13203.71 740.65 57270.34 88888.00 2005-12-21 09:52:19.091 355 13203.45 740.52 57270.95 88888.00 2005-12-21 09:52:20.091 355 13203.45 741.39 57270.83 88888.00 2005-12-21 09:52:21.091 355 13203.19 740.40 57270.46 88888.00 2005-12-21 09:52:22.091 355 13202.80 740.27 57270.22 88888.00 2005-12-21 09:52:23.091 355 13203.19 740.40 57270.34 88888.00 2005-12-21 09:52:24.091 355 13202.67 740.03 57269.49 88888.00 2005-12-21 09:52:25.091 355 13202.28 740.40 57269.98 88888.00 2005-12-21 09:52:26.091 355 13202.28 740.15 57269.86 88888.00 2005-12-21 09:52:27.091 355 13202.54 741.02 57269.98 88888.00 2005-12-21 09:52:28.091 355 13202.02 740.52 57269.61 88888.00 2005-12-21 09:52:29.091 355 13201.89 740.52 57270.10 88888.00 2005-12-21 09:52:30.091 355 13202.15 740.52 57269.12 88888.00 2005-12-21 09:52:31.091 355 13201.89 740.65 57269.73 88888.00 2005-12-21 09:52:32.091 355 13202.02 741.02 57269.61 88888.00 2005-12-21 09:52:33.091 355 13202.02 740.52 57268.88 88888.00 2005-12-21 09:52:34.091 355 13201.89 740.52 57269.24 88888.00 2005-12-21 09:52:35.091 355 13201.63 740.77 57269.61 88888.00 2005-12-21 09:52:36.091 355 13201.76 741.51 57269.86 88888.00 2005-12-21 09:52:37.091 355 13201.89 740.52 57268.63 88888.00 2005-12-21 09:52:38.091 355 13201.63 741.02 57268.51 88888.00 2005-12-21 09:52:39.091 355 13200.46 740.65 57268.88 88888.00 2005-12-21 09:52:40.091 355 13201.89 740.65 57268.51 88888.00 2005-12-21 09:52:41.091 355 13201.11 741.27 57268.51 88888.00 2005-12-21 09:52:42.091 355 13201.24 741.14 57268.14 88888.00 2005-12-21 09:52:43.091 355 13201.37 740.89 57268.27 88888.00 2005-12-21 09:52:44.091 355 13201.76 740.52 57268.02 88888.00 2005-12-21 09:52:45.091 355 13200.98 740.52 57268.14 88888.00 2005-12-21 09:52:46.091 355 13201.24 740.89 57268.02 88888.00 2005-12-21 09:52:47.091 355 13200.85 742.01 57268.27 88888.00 2005-12-21 09:52:48.091 355 13201.11 741.02 57267.41 88888.00 2005-12-21 09:52:49.091 355 13200.98 740.52 57267.65 88888.00 2005-12-21 09:52:50.091 355 13200.33 740.15 57267.29 88888.00 2005-12-21 09:52:51.091 355 13200.98 740.77 57267.29 88888.00 2005-12-21 09:52:52.091 355 13200.72 740.89 57267.65 88888.00 2005-12-21 09:52:53.091 355 13201.24 740.77 57267.29 88888.00 2005-12-21 09:52:54.091 355 13200.33 740.52 57267.65 88888.00 2005-12-21 09:52:55.091 355 13199.81 740.77 57266.55 88888.00 2005-12-21 09:52:56.091 355 13200.46 740.27 57267.04 88888.00 2005-12-21 09:52:57.091 355 13199.94 740.52 57266.43 88888.00 2005-12-21 09:52:58.091 355 13199.42 741.02 57266.43 88888.00 2005-12-21 09:52:59.091 355 13199.42 740.77 57266.55 88888.00 2005-12-21 09:53:00.091 355 13199.42 740.40 57265.94 88888.00 2005-12-21 09:53:01.091 355 13199.42 740.65 57265.82 88888.00 2005-12-21 09:53:02.091 355 13199.03 740.65 57266.43 88888.00 2005-12-21 09:53:03.091 355 13199.03 740.15 57266.19 88888.00 2005-12-21 09:53:04.091 355 13198.64 740.89 57265.33 88888.00 2005-12-21 09:53:05.091 355 13198.77 740.27 57265.82 88888.00 2005-12-21 09:53:06.091 355 13198.25 740.40 57265.82 88888.00 2005-12-21 09:53:07.091 355 13198.90 739.78 57265.33 88888.00 2005-12-21 09:53:08.091 355 13198.77 740.40 57265.21 88888.00 2005-12-21 09:53:09.091 355 13198.77 740.52 57264.84 88888.00 2005-12-21 09:53:10.091 355 13197.74 740.03 57264.48 88888.00 2005-12-21 09:53:11.091 355 13198.64 740.40 57264.48 88888.00 2005-12-21 09:53:12.091 355 13198.12 740.27 57264.96 88888.00 2005-12-21 09:53:13.091 355 13197.74 739.65 57264.60 88888.00 2005-12-21 09:53:14.091 355 13198.12 740.77 57264.72 88888.00 2005-12-21 09:53:15.091 355 13198.64 740.27 57264.11 88888.00 2005-12-21 09:53:16.091 355 13197.74 740.40 57264.23 88888.00 2005-12-21 09:53:17.091 355 13198.12 739.65 57264.35 88888.00 2005-12-21 09:53:18.091 355 13197.87 739.78 57263.86 88888.00 2005-12-21 09:53:19.091 355 13197.74 740.15 57263.74 88888.00 2005-12-21 09:53:20.091 355 13197.48 739.78 57263.62 88888.00 2005-12-21 09:53:21.091 355 13197.48 739.90 57263.86 88888.00 2005-12-21 09:53:22.091 355 13197.48 740.03 57263.38 88888.00 2005-12-21 09:53:23.091 355 13198.00 740.27 57263.62 88888.00 2005-12-21 09:53:24.091 355 13197.35 739.78 57262.76 88888.00 2005-12-21 09:53:25.091 355 13197.35 740.15 57262.64 88888.00 2005-12-21 09:53:26.091 355 13197.09 739.78 57262.64 88888.00 2005-12-21 09:53:27.091 355 13196.96 739.90 57262.27 88888.00 2005-12-21 09:53:28.091 355 13197.22 739.16 57262.52 88888.00 2005-12-21 09:53:29.091 355 13197.09 740.15 57261.54 88888.00 2005-12-21 09:53:30.091 355 13197.35 740.27 57262.15 88888.00 2005-12-21 09:53:31.091 355 13197.48 739.28 57261.66 88888.00 2005-12-21 09:53:32.091 355 13196.83 739.65 57261.17 88888.00 2005-12-21 09:53:33.091 355 13197.09 739.28 57261.42 88888.00 2005-12-21 09:53:34.091 355 13197.35 739.16 57260.81 88888.00 2005-12-21 09:53:35.091 355 13196.83 739.90 57261.05 88888.00 2005-12-21 09:53:36.091 355 13196.31 739.28 57261.05 88888.00 2005-12-21 09:53:37.091 355 13195.79 739.53 57261.54 88888.00 2005-12-21 09:53:38.091 355 13196.57 738.91 57261.30 88888.00 2005-12-21 09:53:39.091 355 13196.70 739.41 57261.05 88888.00 2005-12-21 09:53:40.091 355 13196.44 738.29 57260.56 88888.00 2005-12-21 09:53:41.091 355 13196.44 739.53 57260.68 88888.00 2005-12-21 09:53:42.091 355 13196.05 739.41 57260.44 88888.00 2005-12-21 09:53:43.091 355 13196.18 738.29 57260.44 88888.00 2005-12-21 09:53:44.091 355 13195.40 738.91 57260.07 88888.00 2005-12-21 09:53:45.091 355 13196.05 739.16 57260.20 88888.00 2005-12-21 09:53:46.091 355 13195.40 739.04 57259.59 88888.00 2005-12-21 09:53:47.091 355 13195.01 738.54 57259.46 88888.00 2005-12-21 09:53:48.091 355 13194.62 738.79 57259.59 88888.00 2005-12-21 09:53:49.091 355 13195.27 738.79 57259.59 88888.00 2005-12-21 09:53:50.091 355 13195.40 738.66 57259.09 88888.00 2005-12-21 09:53:51.091 355 13195.14 738.04 57259.46 88888.00 2005-12-21 09:53:52.091 355 13195.14 738.42 57258.48 88888.00 2005-12-21 09:53:53.091 355 13195.14 738.29 57259.09 88888.00 2005-12-21 09:53:54.091 355 13194.75 738.42 57259.09 88888.00 2005-12-21 09:53:55.091 355 13194.36 738.42 57258.73 88888.00 2005-12-21 09:53:56.091 355 13194.36 738.17 57259.46 88888.00 2005-12-21 09:53:57.091 355 13194.36 738.17 57258.24 88888.00 2005-12-21 09:53:58.091 355 13194.75 738.79 57258.24 88888.00 2005-12-21 09:53:59.091 355 13194.36 738.66 57258.00 88888.00 2005-12-21 09:54:00.091 355 13194.62 737.67 57258.48 88888.00 2005-12-21 09:54:01.091 355 13193.84 738.79 57258.12 88888.00 2005-12-21 09:54:02.091 355 13193.84 738.04 57258.12 88888.00 2005-12-21 09:54:03.091 355 13193.45 737.80 57257.75 88888.00 2005-12-21 09:54:04.091 355 13194.23 738.79 57257.50 88888.00 2005-12-21 09:54:05.091 355 13193.45 738.42 57257.87 88888.00 2005-12-21 09:54:06.091 355 13193.58 738.29 57256.77 88888.00 2005-12-21 09:54:07.091 355 13193.84 737.55 57256.89 88888.00 2005-12-21 09:54:08.091 355 13193.84 738.04 57257.26 88888.00 2005-12-21 09:54:09.091 355 13193.71 738.17 57257.38 88888.00 2005-12-21 09:54:10.091 355 13192.67 738.04 57256.28 88888.00 2005-12-21 09:54:11.091 355 13193.06 737.92 57256.77 88888.00 2005-12-21 09:54:12.091 355 13193.58 737.92 57256.53 88888.00 2005-12-21 09:54:13.091 355 13192.93 737.80 57256.53 88888.00 2005-12-21 09:54:14.091 355 13193.06 737.05 57256.41 88888.00 2005-12-21 09:54:15.091 355 13193.32 737.92 57256.04 88888.00 2005-12-21 09:54:16.091 355 13193.06 738.17 57256.28 88888.00 2005-12-21 09:54:17.091 355 13192.54 737.43 57256.04 88888.00 2005-12-21 09:54:18.091 355 13193.32 737.55 57255.55 88888.00 2005-12-21 09:54:19.091 355 13192.93 737.92 57255.67 88888.00 2005-12-21 09:54:20.091 355 13192.41 737.80 57255.79 88888.00 2005-12-21 09:54:21.091 355 13192.41 737.18 57255.18 88888.00 2005-12-21 09:54:22.091 355 13192.15 737.43 57255.30 88888.00 2005-12-21 09:54:23.091 355 13192.02 737.67 57255.18 88888.00 2005-12-21 09:54:24.091 355 13191.89 737.80 57254.94 88888.00 2005-12-21 09:54:25.091 355 13192.41 737.80 57254.94 88888.00 2005-12-21 09:54:26.091 355 13192.02 738.29 57254.57 88888.00 2005-12-21 09:54:27.091 355 13192.15 736.93 57254.57 88888.00 2005-12-21 09:54:28.091 355 13192.41 737.43 57254.20 88888.00 2005-12-21 09:54:29.091 355 13192.02 737.67 57255.06 88888.00 2005-12-21 09:54:30.091 355 13191.89 737.55 57254.08 88888.00 2005-12-21 09:54:31.091 355 13191.37 737.18 57253.84 88888.00 2005-12-21 09:54:32.091 355 13192.02 737.43 57254.20 88888.00 2005-12-21 09:54:33.091 355 13191.50 737.18 57253.71 88888.00 2005-12-21 09:54:34.091 355 13190.98 737.55 57253.96 88888.00 2005-12-21 09:54:35.091 355 13191.37 737.92 57254.08 88888.00 2005-12-21 09:54:36.091 355 13191.24 736.93 57254.20 88888.00 2005-12-21 09:54:37.091 355 13190.98 738.17 57253.35 88888.00 2005-12-21 09:54:38.091 355 13191.37 737.55 57253.23 88888.00 2005-12-21 09:54:39.091 355 13191.63 737.30 57252.86 88888.00 2005-12-21 09:54:40.091 355 13191.50 737.67 57253.47 88888.00 2005-12-21 09:54:41.091 355 13191.37 737.30 57253.23 88888.00 2005-12-21 09:54:42.091 355 13190.98 737.80 57253.35 88888.00 2005-12-21 09:54:43.091 355 13191.50 737.80 57252.61 88888.00 2005-12-21 09:54:44.091 355 13190.46 737.43 57252.86 88888.00 2005-12-21 09:54:45.091 355 13191.50 737.55 57252.98 88888.00 2005-12-21 09:54:46.091 355 13190.72 737.30 57252.61 88888.00 2005-12-21 09:54:47.091 355 13191.11 737.43 57252.86 88888.00 2005-12-21 09:54:48.091 355 13191.24 738.17 57252.98 88888.00 2005-12-21 09:54:49.091 355 13191.63 737.80 57253.11 88888.00 2005-12-21 09:54:50.091 355 13191.11 736.56 57252.49 88888.00 2005-12-21 09:54:51.091 355 13191.11 737.43 57252.25 88888.00 2005-12-21 09:54:52.091 355 13191.37 737.80 57252.00 88888.00 2005-12-21 09:54:53.091 355 13191.11 736.93 57252.00 88888.00 2005-12-21 09:54:54.091 355 13191.11 737.67 57251.76 88888.00 2005-12-21 09:54:55.091 355 13191.63 737.92 57251.52 88888.00 2005-12-21 09:54:56.091 355 13191.50 737.30 57251.76 88888.00 2005-12-21 09:54:57.091 355 13191.63 737.67 57251.88 88888.00 2005-12-21 09:54:58.091 355 13191.63 737.05 57251.64 88888.00 2005-12-21 09:54:59.091 355 13191.50 737.67 57251.03 88888.00 2005-12-21 09:55:00.091 355 13191.76 737.30 57251.64 88888.00 2005-12-21 09:55:01.091 355 13191.11 737.67 57251.88 88888.00 2005-12-21 09:55:02.091 355 13191.37 737.43 57252.00 88888.00 2005-12-21 09:55:03.091 355 13190.98 737.55 57251.64 88888.00 2005-12-21 09:55:04.091 355 13191.50 737.80 57251.52 88888.00 2005-12-21 09:55:05.091 355 13190.98 737.43 57250.90 88888.00 2005-12-21 09:55:06.091 355 13191.24 737.92 57251.03 88888.00 2005-12-21 09:55:07.091 355 13190.46 737.92 57251.03 88888.00 2005-12-21 09:55:08.091 355 13191.11 737.80 57251.03 88888.00 2005-12-21 09:55:09.091 355 13191.11 737.67 57251.15 88888.00 2005-12-21 09:55:10.091 355 13191.11 738.29 57250.29 88888.00 2005-12-21 09:55:11.091 355 13190.59 738.04 57250.90 88888.00 2005-12-21 09:55:12.091 355 13190.46 737.55 57251.39 88888.00 2005-12-21 09:55:13.091 355 13190.72 737.43 57250.78 88888.00 2005-12-21 09:55:14.091 355 13191.11 737.92 57250.90 88888.00 2005-12-21 09:55:15.091 355 13189.81 737.05 57250.90 88888.00 2005-12-21 09:55:16.091 355 13190.72 737.55 57250.54 88888.00 2005-12-21 09:55:17.091 355 13190.98 737.80 57250.41 88888.00 2005-12-21 09:55:18.091 355 13190.85 738.17 57251.15 88888.00 2005-12-21 09:55:19.091 355 13190.46 738.04 57250.29 88888.00 2005-12-21 09:55:20.091 355 13190.20 738.17 57250.05 88888.00 2005-12-21 09:55:21.091 355 13190.85 738.42 57249.93 88888.00 2005-12-21 09:55:22.091 355 13190.85 738.17 57250.29 88888.00 2005-12-21 09:55:23.091 355 13190.72 738.04 57250.41 88888.00 2005-12-21 09:55:24.091 355 13190.33 737.55 57250.17 88888.00 2005-12-21 09:55:25.091 355 13189.94 738.04 57249.68 88888.00 2005-12-21 09:55:26.091 355 13190.20 737.92 57249.68 88888.00 2005-12-21 09:55:27.091 355 13189.29 737.92 57250.41 88888.00 2005-12-21 09:55:28.091 355 13190.20 737.67 57249.93 88888.00 2005-12-21 09:55:29.091 355 13190.72 738.29 57249.80 88888.00 2005-12-21 09:55:30.091 355 13189.81 737.55 57249.44 88888.00 2005-12-21 09:55:31.091 355 13190.85 737.55 57249.80 88888.00 2005-12-21 09:55:32.091 355 13190.46 738.04 57249.44 88888.00 2005-12-21 09:55:33.091 355 13190.72 737.67 57249.19 88888.00 2005-12-21 09:55:34.091 355 13190.33 737.30 57249.93 88888.00 2005-12-21 09:55:35.091 355 13190.98 737.43 57249.44 88888.00 2005-12-21 09:55:36.091 355 13190.46 737.30 57249.07 88888.00 2005-12-21 09:55:37.091 355 13189.68 737.92 57248.82 88888.00 2005-12-21 09:55:39.091 355 13190.46 737.67 57248.58 88888.00 2005-12-21 09:55:40.091 355 13189.68 737.67 57248.95 88888.00 2005-12-21 09:55:41.091 355 13189.94 737.92 57249.07 88888.00 2005-12-21 09:55:42.091 355 13190.59 737.18 57249.31 88888.00 2005-12-21 09:55:43.091 355 13189.16 737.05 57248.46 88888.00 2005-12-21 09:55:44.091 355 13190.07 737.80 57248.46 88888.00 2005-12-21 09:55:45.091 355 13191.11 736.93 57248.82 88888.00 2005-12-21 09:55:46.091 355 13190.07 737.80 57248.34 88888.00 2005-12-21 09:55:47.091 355 13189.68 737.55 57248.82 88888.00 2005-12-21 09:55:48.091 355 13190.20 737.18 57248.21 88888.00 2005-12-21 09:55:49.091 355 13189.42 737.55 57247.85 88888.00 2005-12-21 09:55:50.091 355 13189.94 737.67 57248.58 88888.00 2005-12-21 09:55:51.091 355 13189.55 737.92 57248.34 88888.00 2005-12-21 09:55:52.091 355 13188.77 737.18 57247.72 88888.00 2005-12-21 09:55:53.091 355 13189.55 736.93 57247.85 88888.00 2005-12-21 09:55:54.091 355 13188.77 737.30 57247.48 88888.00 2005-12-21 09:55:55.091 355 13188.90 737.18 57247.36 88888.00 2005-12-21 09:55:56.091 355 13189.55 737.43 57248.58 88888.00 2005-12-21 09:55:57.091 355 13189.42 736.56 57248.09 88888.00 2005-12-21 09:55:58.091 355 13188.64 737.55 57247.85 88888.00 2005-12-21 09:55:59.091 355 13189.16 737.30 57248.34 88888.00 2005-12-21 09:56:00.091 355 13188.77 737.55 57247.60 88888.00 2005-12-21 09:56:01.091 355 13188.77 737.18 57247.36 88888.00 2005-12-21 09:56:02.091 355 13188.77 736.81 57247.60 88888.00 2005-12-21 09:56:03.091 355 13189.03 736.68 57247.48 88888.00 2005-12-21 09:56:04.091 355 13188.38 737.30 57247.36 88888.00 2005-12-21 09:56:05.091 355 13189.03 737.92 57246.50 88888.00 2005-12-21 09:56:06.091 355 13189.16 737.80 57247.11 88888.00 2005-12-21 09:56:07.091 355 13188.64 736.81 57247.60 88888.00 2005-12-21 09:56:08.091 355 13188.38 736.93 57246.38 88888.00 2005-12-21 09:56:09.091 355 13188.12 737.30 57246.75 88888.00 2005-12-21 09:56:10.091 355 13188.64 737.30 57247.23 88888.00 2005-12-21 09:56:11.091 355 13188.38 737.05 57247.36 88888.00 2005-12-21 09:56:12.091 355 13187.99 737.30 57246.75 88888.00 2005-12-21 09:56:13.091 355 13188.51 737.05 57246.01 88888.00 2005-12-21 09:56:14.091 355 13187.86 737.43 57247.11 88888.00 2005-12-21 09:56:15.091 355 13188.12 738.17 57246.26 88888.00 2005-12-21 09:56:16.091 355 13188.38 737.92 57246.14 88888.00 2005-12-21 09:56:17.091 355 13188.77 736.31 57246.62 88888.00 2005-12-21 09:56:18.091 355 13187.99 737.43 57245.64 88888.00 2005-12-21 09:56:19.091 355 13187.99 737.05 57246.26 88888.00 2005-12-21 09:56:20.091 355 13187.73 736.81 57246.50 88888.00 2005-12-21 09:56:21.091 355 13187.47 737.67 57245.64 88888.00 2005-12-21 09:56:22.091 355 13187.60 737.18 57245.89 88888.00 2005-12-21 09:56:23.091 355 13187.73 736.93 57245.77 88888.00 2005-12-21 09:56:24.091 355 13187.73 737.67 57246.14 88888.00 2005-12-21 09:56:25.091 355 13187.86 737.30 57245.89 88888.00 2005-12-21 09:56:26.091 355 13187.73 737.43 57245.77 88888.00 2005-12-21 09:56:27.091 355 13187.73 738.17 57245.64 88888.00 2005-12-21 09:56:28.091 355 13187.73 737.80 57246.14 88888.00 2005-12-21 09:56:29.091 355 13187.60 736.56 57245.40 88888.00 2005-12-21 09:56:30.091 355 13187.73 737.05 57245.52 88888.00 2005-12-21 09:56:31.091 355 13187.60 737.18 57245.28 88888.00 2005-12-21 09:56:32.091 355 13187.08 737.30 57245.16 88888.00 2005-12-21 09:56:33.091 355 13187.21 736.93 57245.04 88888.00 2005-12-21 09:56:34.091 355 13187.34 737.30 57244.79 88888.00 2005-12-21 09:56:35.091 355 13187.47 737.43 57245.40 88888.00 2005-12-21 09:56:36.091 355 13187.21 737.43 57245.64 88888.00 2005-12-21 09:56:37.091 355 13187.47 737.43 57244.67 88888.00 2005-12-21 09:56:38.091 355 13187.47 737.80 57244.67 88888.00 2005-12-21 09:56:39.091 355 13187.73 738.04 57244.91 88888.00 2005-12-21 09:56:40.091 355 13187.34 737.43 57244.18 88888.00 2005-12-21 09:56:41.091 355 13187.21 737.30 57244.55 88888.00 2005-12-21 09:56:42.091 355 13187.47 737.67 57244.79 88888.00 2005-12-21 09:56:43.091 355 13187.21 737.80 57244.55 88888.00 2005-12-21 09:56:44.091 355 13186.95 737.67 57244.67 88888.00 2005-12-21 09:56:45.091 355 13187.73 737.80 57244.91 88888.00 2005-12-21 09:56:46.091 355 13187.47 737.05 57244.05 88888.00 2005-12-21 09:56:47.091 355 13187.21 737.43 57244.42 88888.00 2005-12-21 09:56:48.091 355 13186.56 737.18 57244.05 88888.00 2005-12-21 09:56:49.091 355 13186.43 737.67 57244.18 88888.00 2005-12-21 09:56:50.091 355 13187.73 737.92 57244.05 88888.00 2005-12-21 09:56:51.091 355 13186.43 736.93 57243.45 88888.00 2005-12-21 09:56:52.091 355 13186.56 738.04 57244.18 88888.00 2005-12-21 09:56:53.091 355 13187.34 738.54 57243.69 88888.00 2005-12-21 09:56:54.091 355 13187.60 738.29 57244.05 88888.00 2005-12-21 09:56:55.091 355 13187.21 737.67 57244.18 88888.00 2005-12-21 09:56:56.091 355 13187.34 737.80 57244.18 88888.00 2005-12-21 09:56:57.091 355 13187.47 738.29 57244.30 88888.00 2005-12-21 09:56:58.091 355 13187.34 737.43 57243.20 88888.00 2005-12-21 09:56:59.091 355 13187.47 738.17 57243.57 88888.00 2005-12-21 09:57:00.091 355 13187.47 738.17 57243.08 88888.00 2005-12-21 09:57:01.091 355 13187.34 738.42 57243.93 88888.00 2005-12-21 09:57:02.091 355 13187.34 738.91 57243.45 88888.00 2005-12-21 09:57:03.091 355 13187.21 738.91 57243.69 88888.00 2005-12-21 09:57:04.091 355 13187.08 738.79 57243.69 88888.00 2005-12-21 09:57:05.091 355 13187.08 738.91 57243.57 88888.00 2005-12-21 09:57:06.091 355 13187.73 738.17 57243.57 88888.00 2005-12-21 09:57:07.091 355 13187.60 739.04 57243.57 88888.00 2005-12-21 09:57:08.091 355 13187.73 739.16 57243.93 88888.00 2005-12-21 09:57:09.091 355 13187.34 738.42 57244.05 88888.00 2005-12-21 09:57:10.091 355 13187.34 738.17 57243.57 88888.00 2005-12-21 09:57:11.091 355 13188.51 738.54 57243.20 88888.00 2005-12-21 09:57:12.091 355 13187.21 738.29 57243.08 88888.00 2005-12-21 09:57:13.091 355 13187.86 738.79 57243.20 88888.00 2005-12-21 09:57:14.091 355 13187.99 738.66 57243.81 88888.00 2005-12-21 09:57:15.091 355 13187.99 738.17 57243.08 88888.00 2005-12-21 09:57:16.091 355 13187.60 739.65 57242.96 88888.00 2005-12-21 09:57:17.091 355 13187.99 738.91 57242.96 88888.00 2005-12-21 09:57:18.091 355 13187.47 738.17 57243.20 88888.00 2005-12-21 09:57:19.091 355 13187.99 739.28 57242.34 88888.00 2005-12-21 09:57:20.091 355 13188.12 738.29 57242.71 88888.00 2005-12-21 09:57:21.091 355 13188.51 739.04 57243.08 88888.00 2005-12-21 09:57:22.091 355 13188.51 738.91 57242.59 88888.00 2005-12-21 09:57:23.091 355 13188.12 739.65 57243.08 88888.00 2005-12-21 09:57:24.091 355 13188.12 739.16 57242.83 88888.00 2005-12-21 09:57:25.091 355 13188.25 739.53 57242.71 88888.00 2005-12-21 09:57:26.091 355 13189.03 739.16 57242.96 88888.00 2005-12-21 09:57:27.091 355 13188.90 739.16 57242.96 88888.00 2005-12-21 09:57:28.091 355 13188.51 739.16 57242.10 88888.00 2005-12-21 09:57:29.091 355 13188.25 739.53 57242.47 88888.00 2005-12-21 09:57:30.091 355 13188.51 739.16 57243.08 88888.00 2005-12-21 09:57:31.091 355 13188.77 739.28 57242.71 88888.00 2005-12-21 09:57:32.091 355 13188.64 739.16 57242.71 88888.00 2005-12-21 09:57:33.091 355 13188.64 739.65 57242.71 88888.00 2005-12-21 09:57:34.091 355 13188.25 739.53 57242.83 88888.00 2005-12-21 09:57:35.091 355 13188.25 739.53 57242.71 88888.00 2005-12-21 09:57:36.091 355 13188.51 740.03 57243.32 88888.00 2005-12-21 09:57:37.091 355 13188.38 740.03 57242.71 88888.00 2005-12-21 09:57:39.091 355 13188.51 740.03 57242.47 88888.00 2005-12-21 09:57:40.091 355 13188.64 740.52 57242.47 88888.00 2005-12-21 09:57:41.091 355 13187.99 740.52 57242.59 88888.00 2005-12-21 09:57:42.091 355 13188.64 739.90 57242.59 88888.00 2005-12-21 09:57:43.091 355 13189.29 739.65 57242.22 88888.00 2005-12-21 09:57:44.091 355 13189.55 740.27 57243.32 88888.00 2005-12-21 09:57:45.091 355 13188.64 740.52 57242.71 88888.00 2005-12-21 09:57:46.091 355 13189.29 740.40 57242.34 88888.00 2005-12-21 09:57:47.091 355 13188.90 740.15 57242.59 88888.00 2005-12-21 09:57:48.091 355 13189.68 740.65 57243.32 88888.00 2005-12-21 09:57:49.091 355 13189.94 739.90 57242.34 88888.00 2005-12-21 09:57:50.091 355 13189.42 740.52 57242.47 88888.00 2005-12-21 09:57:51.091 355 13189.03 740.40 57242.71 88888.00 2005-12-21 09:57:52.091 355 13189.29 740.40 57243.08 88888.00 2005-12-21 09:57:53.091 355 13189.68 740.27 57242.59 88888.00 2005-12-21 09:57:54.091 355 13189.81 740.27 57242.71 88888.00 2005-12-21 09:57:55.091 355 13190.20 740.65 57242.22 88888.00 2005-12-21 09:57:56.091 355 13189.94 740.89 57242.10 88888.00 2005-12-21 09:57:57.091 355 13190.07 741.02 57242.47 88888.00 2005-12-21 09:57:58.091 355 13189.29 740.52 57242.71 88888.00 2005-12-21 09:57:59.091 355 13190.20 740.52 57242.34 88888.00 2005-12-21 09:58:00.091 355 13188.90 739.90 57242.34 88888.00 2005-12-21 09:58:01.091 355 13189.03 740.77 57242.22 88888.00 2005-12-21 09:58:02.091 355 13189.55 740.65 57242.34 88888.00 2005-12-21 09:58:03.091 355 13189.16 741.39 57242.10 88888.00 2005-12-21 09:58:04.091 355 13189.03 740.77 57242.22 88888.00 2005-12-21 09:58:05.091 355 13189.29 741.39 57242.22 88888.00 2005-12-21 09:58:06.091 355 13190.20 740.89 57242.10 88888.00 2005-12-21 09:58:07.091 355 13189.81 741.02 57241.98 88888.00 2005-12-21 09:58:08.091 355 13189.29 740.40 57241.98 88888.00 2005-12-21 09:58:09.091 355 13189.55 739.90 57241.37 88888.00 2005-12-21 09:58:10.091 355 13189.29 741.02 57241.86 88888.00 2005-12-21 09:58:11.091 355 13189.94 741.76 57242.10 88888.00 2005-12-21 09:58:12.091 355 13189.81 741.14 57241.98 88888.00 2005-12-21 09:58:13.091 355 13190.20 741.51 57241.37 88888.00 2005-12-21 09:58:14.091 355 13189.68 740.77 57241.98 88888.00 2005-12-21 09:58:15.091 355 13190.59 741.02 57241.49 88888.00 2005-12-21 09:58:16.091 355 13189.94 741.02 57241.61 88888.00 2005-12-21 09:58:17.091 355 13190.33 741.27 57241.73 88888.00 2005-12-21 09:58:18.091 355 13190.07 741.27 57241.12 88888.00 2005-12-21 09:58:19.091 355 13190.72 741.51 57242.10 88888.00 2005-12-21 09:58:20.091 355 13190.72 741.27 57241.86 88888.00 2005-12-21 09:58:21.091 355 13190.33 741.64 57241.00 88888.00 2005-12-21 09:58:22.091 355 13190.72 741.14 57241.86 88888.00 2005-12-21 09:58:23.091 355 13190.46 741.51 57241.98 88888.00 2005-12-21 09:58:24.091 355 13190.33 741.88 57242.34 88888.00 2005-12-21 09:58:25.091 355 13190.07 741.64 57241.25 88888.00 2005-12-21 09:58:26.091 355 13190.46 741.27 57241.37 88888.00 2005-12-21 09:58:27.091 355 13190.59 742.01 57241.61 88888.00 2005-12-21 09:58:28.091 355 13189.94 741.64 57241.12 88888.00 2005-12-21 09:58:29.091 355 13190.46 742.01 57241.86 88888.00 2005-12-21 09:58:30.091 355 13191.50 741.51 57241.25 88888.00 2005-12-21 09:58:31.091 355 13191.50 742.26 57242.10 88888.00 2005-12-21 09:58:32.091 355 13191.63 742.13 57241.73 88888.00 2005-12-21 09:58:33.091 355 13191.24 742.01 57241.49 88888.00 2005-12-21 09:58:34.091 355 13191.76 741.88 57242.10 88888.00 2005-12-21 09:58:35.091 355 13191.89 742.26 57242.34 88888.00 2005-12-21 09:58:36.091 355 13191.63 741.88 57241.25 88888.00 2005-12-21 09:58:37.091 355 13191.50 742.50 57241.61 88888.00 2005-12-21 09:58:38.091 355 13191.50 742.26 57241.86 88888.00 2005-12-21 09:58:39.091 355 13192.67 742.38 57241.98 88888.00 2005-12-21 09:58:40.091 355 13192.02 742.75 57242.34 88888.00 2005-12-21 09:58:41.091 355 13191.63 742.63 57241.25 88888.00 2005-12-21 09:58:42.091 355 13192.80 743.12 57242.71 88888.00 2005-12-21 09:58:43.091 355 13192.80 742.75 57241.98 88888.00 2005-12-21 09:58:44.091 355 13192.54 743.25 57242.22 88888.00 2005-12-21 09:58:45.091 355 13192.93 742.75 57241.86 88888.00 2005-12-21 09:58:46.091 355 13192.28 742.38 57241.86 88888.00 2005-12-21 09:58:47.091 355 13192.93 743.37 57242.96 88888.00 2005-12-21 09:58:48.091 355 13193.06 742.75 57242.22 88888.00 2005-12-21 09:58:49.091 355 13193.45 742.50 57242.10 88888.00 2005-12-21 09:58:50.091 355 13193.06 742.88 57242.34 88888.00 2005-12-21 09:58:51.091 355 13193.19 743.37 57241.98 88888.00 2005-12-21 09:58:52.091 355 13192.80 742.75 57242.34 88888.00 2005-12-21 09:58:53.091 355 13193.71 743.25 57243.08 88888.00 2005-12-21 09:58:54.091 355 13193.19 743.25 57243.32 88888.00 2005-12-21 09:58:55.091 355 13193.84 742.50 57242.34 88888.00 2005-12-21 09:58:56.091 355 13193.71 743.49 57242.83 88888.00 2005-12-21 09:58:57.091 355 13193.06 743.49 57243.45 88888.00 2005-12-21 09:58:58.091 355 13193.97 742.75 57242.59 88888.00 2005-12-21 09:58:59.091 355 13193.45 743.25 57242.83 88888.00 2005-12-21 09:59:00.091 355 13193.84 743.37 57243.08 88888.00 2005-12-21 09:59:01.091 355 13193.45 743.74 57243.45 88888.00 2005-12-21 09:59:02.091 355 13194.23 743.62 57243.08 88888.00 2005-12-21 09:59:03.091 355 13193.45 744.61 57242.71 88888.00 2005-12-21 09:59:04.091 355 13194.23 744.11 57242.71 88888.00 2005-12-21 09:59:05.091 355 13193.97 743.37 57242.47 88888.00 2005-12-21 09:59:06.091 355 13194.10 743.74 57242.96 88888.00 2005-12-21 09:59:07.091 355 13194.62 744.36 57243.20 88888.00 2005-12-21 09:59:08.091 355 13193.97 744.49 57243.20 88888.00 2005-12-21 09:59:09.091 355 13194.88 743.99 57243.57 88888.00 2005-12-21 09:59:10.091 355 13194.36 743.99 57243.32 88888.00 2005-12-21 09:59:11.091 355 13194.23 744.49 57242.71 88888.00 2005-12-21 09:59:12.091 355 13194.62 744.61 57243.08 88888.00 2005-12-21 09:59:13.091 355 13194.75 743.87 57243.20 88888.00 2005-12-21 09:59:14.091 355 13194.88 743.99 57243.93 88888.00 2005-12-21 09:59:15.091 355 13194.36 744.11 57243.69 88888.00 2005-12-21 09:59:16.091 355 13194.10 744.73 57243.57 88888.00 2005-12-21 09:59:17.091 355 13193.97 744.36 57243.57 88888.00 2005-12-21 09:59:18.091 355 13194.88 744.61 57243.69 88888.00 2005-12-21 09:59:19.091 355 13195.40 744.36 57243.93 88888.00 2005-12-21 09:59:20.091 355 13194.75 744.98 57243.81 88888.00 2005-12-21 09:59:21.091 355 13195.01 744.61 57242.96 88888.00 2005-12-21 09:59:22.091 355 13195.01 744.61 57243.08 88888.00 2005-12-21 09:59:23.091 355 13194.49 744.73 57243.08 88888.00 2005-12-21 09:59:24.091 355 13194.75 744.86 57243.32 88888.00 2005-12-21 09:59:25.091 355 13195.66 744.36 57243.20 88888.00 2005-12-21 09:59:26.091 355 13195.79 744.98 57243.32 88888.00 2005-12-21 09:59:27.091 355 13195.53 744.61 57243.20 88888.00 2005-12-21 09:59:28.091 355 13195.53 744.24 57243.57 88888.00 2005-12-21 09:59:29.091 355 13195.53 744.86 57243.20 88888.00 2005-12-21 09:59:30.091 355 13195.53 744.73 57243.93 88888.00 2005-12-21 09:59:31.091 355 13195.92 744.86 57243.69 88888.00 2005-12-21 09:59:32.091 355 13196.05 744.98 57243.20 88888.00 2005-12-21 09:59:33.091 355 13196.57 744.49 57242.96 88888.00 2005-12-21 09:59:34.091 355 13195.66 744.86 57242.96 88888.00 2005-12-21 09:59:35.091 355 13196.31 745.23 57244.05 88888.00 2005-12-21 09:59:36.091 355 13196.05 745.48 57243.81 88888.00 2005-12-21 09:59:37.091 355 13196.18 745.48 57243.32 88888.00 2005-12-21 09:59:38.091 355 13196.70 745.10 57242.96 88888.00 2005-12-21 09:59:39.091 355 13196.83 745.35 57243.81 88888.00 2005-12-21 09:59:40.091 355 13196.57 745.60 57243.45 88888.00 2005-12-21 09:59:41.091 355 13196.31 744.49 57243.69 88888.00 2005-12-21 09:59:42.091 355 13196.31 745.35 57243.69 88888.00 2005-12-21 09:59:43.091 355 13196.57 745.10 57244.05 88888.00 2005-12-21 09:59:44.091 355 13196.44 744.86 57243.93 88888.00 2005-12-21 09:59:45.091 355 13196.57 744.98 57243.69 88888.00 2005-12-21 09:59:46.091 355 13196.70 744.49 57244.42 88888.00 2005-12-21 09:59:47.091 355 13196.57 745.48 57244.05 88888.00 2005-12-21 09:59:48.091 355 13196.57 745.97 57243.69 88888.00 2005-12-21 09:59:49.091 355 13196.57 745.10 57243.32 88888.00 2005-12-21 09:59:50.091 355 13196.83 745.23 57243.32 88888.00 2005-12-21 09:59:51.091 355 13196.83 745.10 57244.18 88888.00 2005-12-21 09:59:52.091 355 13197.35 744.61 57243.08 88888.00 2005-12-21 09:59:53.091 355 13197.22 745.10 57243.57 88888.00 2005-12-21 09:59:54.091 355 13197.48 745.35 57244.30 88888.00 2005-12-21 09:59:55.091 355 13197.61 745.10 57243.69 88888.00 2005-12-21 10:00:00.091 355 13197.61 745.35 57243.93 88888.00 2005-12-21 10:00:01.091 355 13197.61 745.72 57243.69 88888.00 2005-12-21 10:00:02.091 355 13198.38 745.60 57244.18 88888.00 2005-12-21 10:00:03.091 355 13198.12 745.97 57244.30 88888.00 2005-12-21 10:00:04.091 355 13198.25 745.10 57244.05 88888.00 2005-12-21 10:00:05.091 355 13197.22 745.23 57243.93 88888.00 2005-12-21 10:00:06.091 355 13198.00 745.97 57244.67 88888.00 2005-12-21 10:00:07.091 355 13198.12 745.10 57245.16 88888.00 2005-12-21 10:00:08.091 355 13197.74 746.34 57244.05 88888.00 2005-12-21 10:00:09.091 355 13197.87 745.97 57244.42 88888.00 2005-12-21 10:00:10.091 355 13197.48 745.23 57244.55 88888.00 2005-12-21 10:00:11.091 355 13197.48 745.72 57243.93 88888.00 2005-12-21 10:00:12.091 355 13198.00 745.72 57244.05 88888.00 2005-12-21 10:00:13.091 355 13198.12 745.85 57244.30 88888.00 2005-12-21 10:00:14.091 355 13198.77 746.10 57243.93 88888.00 2005-12-21 10:00:15.091 355 13198.38 746.10 57243.81 88888.00 2005-12-21 10:00:16.091 355 13198.00 746.34 57243.57 88888.00 2005-12-21 10:00:17.091 355 13198.77 745.60 57243.93 88888.00 2005-12-21 10:00:18.091 355 13198.77 745.60 57244.42 88888.00 2005-12-21 10:00:19.091 355 13198.51 745.85 57243.81 88888.00 2005-12-21 10:00:20.091 355 13199.55 745.97 57244.18 88888.00 2005-12-21 10:00:21.091 355 13198.38 745.85 57243.69 88888.00 2005-12-21 10:00:22.091 355 13197.87 745.85 57244.05 88888.00 2005-12-21 10:00:23.091 355 13199.68 746.47 57244.30 88888.00 2005-12-21 10:00:24.091 355 13199.03 746.47 57243.93 88888.00 2005-12-21 10:00:25.091 355 13198.77 745.48 57244.30 88888.00 2005-12-21 10:00:26.091 355 13198.90 746.59 57244.05 88888.00 2005-12-21 10:00:27.091 355 13198.77 746.84 57243.93 88888.00 2005-12-21 10:00:28.091 355 13199.16 745.72 57244.18 88888.00 2005-12-21 10:00:29.091 355 13199.42 745.72 57243.57 88888.00 2005-12-21 10:00:30.091 355 13199.03 745.97 57244.05 88888.00 2005-12-21 10:00:31.091 355 13199.16 746.22 57243.93 88888.00 2005-12-21 10:00:32.091 355 13199.81 745.85 57243.81 88888.00 2005-12-21 10:00:33.091 355 13199.29 746.96 57244.30 88888.00 2005-12-21 10:00:34.091 355 13199.68 745.97 57244.79 88888.00 2005-12-21 10:00:35.091 355 13198.90 746.10 57244.18 88888.00 2005-12-21 10:00:36.091 355 13199.42 746.34 57244.55 88888.00 2005-12-21 10:00:37.091 355 13199.29 745.72 57244.18 88888.00 2005-12-21 10:00:38.091 355 13199.03 746.10 57244.18 88888.00 2005-12-21 10:00:39.091 355 13199.16 746.47 57243.81 88888.00 2005-12-21 10:00:40.091 355 13199.42 746.47 57243.93 88888.00 2005-12-21 10:00:41.091 355 13199.68 746.84 57244.18 88888.00 2005-12-21 10:00:42.091 355 13199.68 745.72 57244.55 88888.00 2005-12-21 10:00:43.091 355 13199.55 746.22 57244.55 88888.00 2005-12-21 10:00:44.091 355 13199.42 745.72 57244.05 88888.00 2005-12-21 10:00:45.091 355 13199.03 746.47 57243.81 88888.00 2005-12-21 10:00:46.091 355 13199.03 746.59 57243.93 88888.00 2005-12-21 10:00:47.091 355 13199.29 746.59 57244.05 88888.00 2005-12-21 10:00:48.091 355 13199.94 746.59 57243.93 88888.00 2005-12-21 10:00:49.091 355 13199.55 746.59 57244.91 88888.00 2005-12-21 10:00:50.091 355 13199.94 746.96 57243.93 88888.00 2005-12-21 10:00:51.091 355 13199.42 746.96 57243.93 88888.00 2005-12-21 10:00:52.091 355 13199.42 746.47 57244.05 88888.00 2005-12-21 10:00:53.091 355 13199.94 747.21 57244.18 88888.00 2005-12-21 10:00:54.091 355 13200.20 746.34 57244.05 88888.00 2005-12-21 10:00:55.091 355 13199.81 746.96 57244.05 88888.00 2005-12-21 10:00:56.091 355 13198.90 746.96 57243.57 88888.00 2005-12-21 10:00:57.091 355 13199.29 746.71 57243.93 88888.00 2005-12-21 10:00:58.091 355 13199.42 747.09 57243.69 88888.00 2005-12-21 10:00:59.091 355 13200.07 746.84 57244.18 88888.00 2005-12-21 10:01:00.091 355 13199.55 747.09 57243.81 88888.00 2005-12-21 10:01:01.091 355 13199.42 746.96 57243.93 88888.00 2005-12-21 10:01:02.091 355 13199.42 747.46 57243.08 88888.00 2005-12-21 10:01:03.091 355 13198.90 747.21 57244.18 88888.00 2005-12-21 10:01:04.091 355 13199.94 747.21 57243.93 88888.00 2005-12-21 10:01:05.091 355 13199.03 747.58 57243.20 88888.00 2005-12-21 10:01:06.091 355 13199.16 746.84 57242.96 88888.00 2005-12-21 10:01:07.091 355 13199.29 747.46 57243.57 88888.00 2005-12-21 10:01:08.091 355 13199.42 746.96 57243.32 88888.00 2005-12-21 10:01:09.091 355 13198.90 747.33 57243.08 88888.00 2005-12-21 10:01:10.091 355 13199.03 747.21 57243.69 88888.00 2005-12-21 10:01:11.091 355 13199.81 747.46 57243.45 88888.00 2005-12-21 10:01:12.091 355 13199.42 746.84 57243.57 88888.00 2005-12-21 10:01:13.091 355 13199.42 747.21 57243.32 88888.00 2005-12-21 10:01:14.091 355 13199.03 747.95 57243.57 88888.00 2005-12-21 10:01:15.091 355 13199.16 746.71 57243.20 88888.00 2005-12-21 10:01:16.091 355 13199.29 747.21 57243.32 88888.00 2005-12-21 10:01:17.091 355 13199.16 747.09 57242.96 88888.00 2005-12-21 10:01:18.091 355 13199.29 747.33 57243.57 88888.00 2005-12-21 10:01:19.091 355 13198.64 747.21 57243.57 88888.00 2005-12-21 10:01:20.091 355 13198.90 747.71 57243.20 88888.00 2005-12-21 10:01:21.091 355 13198.90 746.84 57243.08 88888.00 2005-12-21 10:01:22.091 355 13199.03 747.33 57243.08 88888.00 2005-12-21 10:01:23.091 355 13198.64 747.09 57243.08 88888.00 2005-12-21 10:01:24.091 355 13199.42 746.96 57242.96 88888.00 2005-12-21 10:01:25.091 355 13199.03 748.08 57242.59 88888.00 2005-12-21 10:01:26.091 355 13198.90 746.96 57242.83 88888.00 2005-12-21 10:01:27.091 355 13199.68 747.46 57243.08 88888.00 2005-12-21 10:01:28.091 355 13199.29 747.33 57242.59 88888.00 2005-12-21 10:01:29.091 355 13198.90 747.58 57242.10 88888.00 2005-12-21 10:01:30.091 355 13198.77 747.33 57241.86 88888.00 2005-12-21 10:01:31.091 355 13198.77 748.08 57242.10 88888.00 2005-12-21 10:01:32.091 355 13199.29 747.46 57242.47 88888.00 2005-12-21 10:01:33.091 355 13199.03 748.32 57241.86 88888.00 2005-12-21 10:01:34.091 355 13198.90 747.58 57242.59 88888.00 2005-12-21 10:01:35.091 355 13198.77 747.71 57242.47 88888.00 2005-12-21 10:01:36.091 355 13199.29 747.58 57242.34 88888.00 2005-12-21 10:01:37.091 355 13199.16 747.21 57242.34 88888.00 2005-12-21 10:01:38.091 355 13199.29 748.08 57242.83 88888.00 2005-12-21 10:01:39.091 355 13198.90 747.71 57242.34 88888.00 2005-12-21 10:01:40.091 355 13199.03 747.33 57242.22 88888.00 2005-12-21 10:01:41.091 355 13198.77 747.58 57242.71 88888.00 2005-12-21 10:01:42.091 355 13198.64 747.46 57242.22 88888.00 2005-12-21 10:01:43.091 355 13198.38 747.71 57241.61 88888.00 2005-12-21 10:01:44.091 355 13198.77 747.58 57242.10 88888.00 2005-12-21 10:01:45.091 355 13198.77 747.21 57241.61 88888.00 2005-12-21 10:01:46.091 355 13198.64 747.95 57242.10 88888.00 2005-12-21 10:01:47.091 355 13198.12 747.95 57241.73 88888.00 2005-12-21 10:01:48.091 355 13198.64 747.58 57241.61 88888.00 2005-12-21 10:01:49.091 355 13198.38 748.20 57241.00 88888.00 2005-12-21 10:01:50.091 355 13198.00 747.95 57241.25 88888.00 2005-12-21 10:01:51.091 355 13198.38 747.95 57241.98 88888.00 2005-12-21 10:01:52.091 355 13197.61 747.58 57241.86 88888.00 2005-12-21 10:01:53.091 355 13197.74 747.58 57240.51 88888.00 2005-12-21 10:01:54.091 355 13197.87 747.95 57241.37 88888.00 2005-12-21 10:01:55.091 355 13197.87 747.95 57241.37 88888.00 2005-12-21 10:01:56.091 355 13198.00 747.71 57241.49 88888.00 2005-12-21 10:01:57.091 355 13197.74 747.33 57241.49 88888.00 2005-12-21 10:01:58.091 355 13198.12 747.58 57241.49 88888.00 2005-12-21 10:01:59.091 355 13197.48 747.58 57241.12 88888.00 2005-12-21 10:02:00.091 355 13198.00 747.71 57241.61 88888.00 2005-12-21 10:02:01.091 355 13198.90 747.33 57240.88 88888.00 2005-12-21 10:02:02.091 355 13198.38 747.33 57241.25 88888.00 2005-12-21 10:02:03.091 355 13198.25 747.83 57240.63 88888.00 2005-12-21 10:02:04.091 355 13198.25 748.08 57240.39 88888.00 2005-12-21 10:02:05.091 355 13197.87 747.46 57239.78 88888.00 2005-12-21 10:02:06.091 355 13198.64 747.95 57241.00 88888.00 2005-12-21 10:02:07.091 355 13197.74 747.83 57239.66 88888.00 2005-12-21 10:02:08.091 355 13198.38 747.83 57240.88 88888.00 2005-12-21 10:02:09.091 355 13197.87 747.95 57240.02 88888.00 2005-12-21 10:02:10.091 355 13198.38 748.32 57240.39 88888.00 2005-12-21 10:02:11.091 355 13197.87 748.32 57240.88 88888.00 2005-12-21 10:02:12.091 355 13198.12 747.58 57240.39 88888.00 2005-12-21 10:02:13.091 355 13197.74 748.82 57240.39 88888.00 2005-12-21 10:02:14.091 355 13197.87 748.57 57240.14 88888.00 2005-12-21 10:02:15.091 355 13198.12 748.70 57241.00 88888.00 2005-12-21 10:02:16.091 355 13197.74 748.20 57240.02 88888.00 2005-12-21 10:02:17.091 355 13198.64 748.08 57240.39 88888.00 2005-12-21 10:02:18.091 355 13198.12 748.32 57240.02 88888.00 2005-12-21 10:02:19.091 355 13198.25 748.70 57239.41 88888.00 2005-12-21 10:02:20.091 355 13197.87 748.20 57240.27 88888.00 2005-12-21 10:02:21.091 355 13198.00 747.71 57240.27 88888.00 2005-12-21 10:02:22.091 355 13198.25 748.32 57240.27 88888.00 2005-12-21 10:02:23.091 355 13198.12 748.32 57239.90 88888.00 2005-12-21 10:02:24.091 355 13199.03 748.57 57240.14 88888.00 2005-12-21 10:02:25.091 355 13198.77 749.32 57239.29 88888.00 2005-12-21 10:02:26.091 355 13198.00 749.07 57240.02 88888.00 2005-12-21 10:02:27.091 355 13197.35 749.44 57239.78 88888.00 2005-12-21 10:02:28.091 355 13198.00 748.57 57240.27 88888.00 2005-12-21 10:02:29.091 355 13198.64 748.70 57240.14 88888.00 2005-12-21 10:02:30.091 355 13198.38 748.57 57239.78 88888.00 2005-12-21 10:02:31.091 355 13198.38 748.94 57239.53 88888.00 2005-12-21 10:02:32.091 355 13198.90 749.19 57239.90 88888.00 2005-12-21 10:02:33.091 355 13198.25 748.45 57239.53 88888.00 2005-12-21 10:02:34.091 355 13198.64 748.45 57239.90 88888.00 2005-12-21 10:02:35.091 355 13198.77 748.82 57238.92 88888.00 2005-12-21 10:02:36.091 355 13198.00 748.20 57239.41 88888.00 2005-12-21 10:02:37.091 355 13198.77 749.44 57239.29 88888.00 2005-12-21 10:02:38.091 355 13198.77 748.70 57239.66 88888.00 2005-12-21 10:02:39.091 355 13198.77 749.07 57239.78 88888.00 2005-12-21 10:02:40.091 355 13199.03 748.70 57239.66 88888.00 2005-12-21 10:02:41.091 355 13199.03 749.44 57239.16 88888.00 2005-12-21 10:02:42.091 355 13199.03 749.56 57239.04 88888.00 2005-12-21 10:02:43.091 355 13198.90 749.56 57239.04 88888.00 2005-12-21 10:02:44.091 355 13199.03 749.32 57238.92 88888.00 2005-12-21 10:02:45.091 355 13200.07 749.19 57239.66 88888.00 2005-12-21 10:02:46.091 355 13199.16 749.93 57239.66 88888.00 2005-12-21 10:02:47.091 355 13199.81 750.18 57239.90 88888.00 2005-12-21 10:02:48.091 355 13199.55 749.44 57239.90 88888.00 2005-12-21 10:02:49.091 355 13199.42 749.81 57238.92 88888.00 2005-12-21 10:02:50.091 355 13199.81 749.56 57239.53 88888.00 2005-12-21 10:02:51.091 355 13200.20 750.18 57239.66 88888.00 2005-12-21 10:02:52.091 355 13199.81 749.93 57239.41 88888.00 2005-12-21 10:02:53.091 355 13199.68 750.18 57240.02 88888.00 2005-12-21 10:02:54.091 355 13199.94 749.44 57239.78 88888.00 2005-12-21 10:02:55.091 355 13199.16 750.31 57239.90 88888.00 2005-12-21 10:02:56.091 355 13199.42 749.56 57239.53 88888.00 2005-12-21 10:02:57.091 355 13199.55 750.06 57239.41 88888.00 2005-12-21 10:02:58.091 355 13199.42 750.18 57239.66 88888.00 2005-12-21 10:02:59.091 355 13199.81 749.44 57239.04 88888.00 2005-12-21 10:03:00.091 355 13200.33 749.69 57239.53 88888.00 2005-12-21 10:03:01.091 355 13199.55 749.81 57239.41 88888.00 2005-12-21 10:03:02.091 355 13200.07 749.44 57239.90 88888.00 2005-12-21 10:03:03.091 355 13200.20 750.18 57239.29 88888.00 2005-12-21 10:03:04.091 355 13199.94 749.56 57239.04 88888.00 2005-12-21 10:03:05.091 355 13200.98 749.69 57239.41 88888.00 2005-12-21 10:03:06.091 355 13200.07 749.93 57239.53 88888.00 2005-12-21 10:03:07.091 355 13200.85 749.56 57239.53 88888.00 2005-12-21 10:03:08.091 355 13200.20 750.18 57239.66 88888.00 2005-12-21 10:03:09.091 355 13200.59 750.43 57239.53 88888.00 2005-12-21 10:03:10.091 355 13200.33 750.43 57239.41 88888.00 2005-12-21 10:03:11.091 355 13200.98 750.43 57239.90 88888.00 2005-12-21 10:03:12.091 355 13200.72 750.06 57239.53 88888.00 2005-12-21 10:03:13.091 355 13200.33 750.43 57238.55 88888.00 2005-12-21 10:03:14.091 355 13200.07 749.69 57240.14 88888.00 2005-12-21 10:03:15.091 355 13199.81 749.81 57239.53 88888.00 2005-12-21 10:03:16.091 355 13199.68 749.93 57239.29 88888.00 2005-12-21 10:03:17.091 355 13201.24 750.18 57239.66 88888.00 2005-12-21 10:03:18.091 355 13200.85 750.68 57239.90 88888.00 2005-12-21 10:03:19.091 355 13200.85 750.68 57239.53 88888.00 2005-12-21 10:03:20.091 355 13200.46 749.93 57239.53 88888.00 2005-12-21 10:03:21.091 355 13201.37 750.68 57239.41 88888.00 2005-12-21 10:03:22.091 355 13200.98 750.55 57239.66 88888.00 2005-12-21 10:03:23.091 355 13200.59 750.18 57240.27 88888.00 2005-12-21 10:03:24.091 355 13201.37 750.43 57239.41 88888.00 2005-12-21 10:03:25.091 355 13200.85 750.31 57239.66 88888.00 2005-12-21 10:03:26.091 355 13200.46 750.31 57239.53 88888.00 2005-12-21 10:03:27.091 355 13201.11 750.31 57239.78 88888.00 2005-12-21 10:03:28.091 355 13200.72 750.80 57239.78 88888.00 2005-12-21 10:03:29.091 355 13200.85 749.69 57239.41 88888.00 2005-12-21 10:03:30.091 355 13201.50 750.93 57239.53 88888.00 2005-12-21 10:03:31.091 355 13201.63 750.55 57238.68 88888.00 2005-12-21 10:03:32.091 355 13201.11 750.68 57239.29 88888.00 2005-12-21 10:03:33.091 355 13201.89 750.93 57238.80 88888.00 2005-12-21 10:03:34.091 355 13201.24 750.80 57239.16 88888.00 2005-12-21 10:03:35.091 355 13201.24 750.55 57239.41 88888.00 2005-12-21 10:03:36.091 355 13201.76 750.55 57239.16 88888.00 2005-12-21 10:03:37.091 355 13201.37 750.43 57239.29 88888.00 2005-12-21 10:03:38.091 355 13202.15 750.80 57239.90 88888.00 2005-12-21 10:03:39.091 355 13201.89 750.68 57239.78 88888.00 2005-12-21 10:03:40.091 355 13201.76 750.06 57239.41 88888.00 2005-12-21 10:03:41.091 355 13201.76 750.80 57239.78 88888.00 2005-12-21 10:03:42.091 355 13202.28 750.68 57239.29 88888.00 2005-12-21 10:03:43.091 355 13202.02 751.42 57238.68 88888.00 2005-12-21 10:03:44.091 355 13200.98 750.31 57239.53 88888.00 2005-12-21 10:03:45.091 355 13201.63 751.30 57239.66 88888.00 2005-12-21 10:03:46.091 355 13201.37 750.68 57239.66 88888.00 2005-12-21 10:03:47.091 355 13201.76 751.30 57239.78 88888.00 2005-12-21 10:03:48.091 355 13201.11 750.18 57239.90 88888.00 2005-12-21 10:03:49.091 355 13200.72 750.68 57239.16 88888.00 2005-12-21 10:03:50.091 355 13201.76 750.18 57239.29 88888.00 2005-12-21 10:03:51.091 355 13201.50 751.17 57238.92 88888.00 2005-12-21 10:03:52.091 355 13200.98 750.80 57239.16 88888.00 2005-12-21 10:03:53.091 355 13201.76 750.31 57239.41 88888.00 2005-12-21 10:03:54.091 355 13201.89 750.93 57238.80 88888.00 2005-12-21 10:03:55.091 355 13201.76 750.68 57238.55 88888.00 2005-12-21 10:03:56.091 355 13202.54 750.93 57239.29 88888.00 2005-12-21 10:03:57.091 355 13201.76 750.18 57238.07 88888.00 2005-12-21 10:03:58.091 355 13202.15 750.18 57238.92 88888.00 2005-12-21 10:03:59.091 355 13202.02 750.80 57239.16 88888.00 2005-12-21 10:04:00.091 355 13202.54 750.93 57239.90 88888.00 2005-12-21 10:04:01.091 355 13202.54 750.93 57238.92 88888.00 2005-12-21 10:04:02.091 355 13202.28 750.18 57239.53 88888.00 2005-12-21 10:04:03.091 355 13202.80 750.68 57240.14 88888.00 2005-12-21 10:04:04.091 355 13202.93 750.55 57238.43 88888.00 2005-12-21 10:04:05.091 355 13202.67 750.68 57239.41 88888.00 2005-12-21 10:04:06.091 355 13202.93 750.68 57239.41 88888.00 2005-12-21 10:04:07.091 355 13202.28 750.68 57240.02 88888.00 2005-12-21 10:04:08.091 355 13202.54 750.93 57238.55 88888.00 2005-12-21 10:04:09.091 355 13202.93 750.80 57239.16 88888.00 2005-12-21 10:04:10.091 355 13203.19 750.68 57239.53 88888.00 2005-12-21 10:04:11.091 355 13202.67 750.93 57239.78 88888.00 2005-12-21 10:04:12.091 355 13202.41 751.05 57239.41 88888.00 2005-12-21 10:04:13.091 355 13202.93 750.93 57239.29 88888.00 2005-12-21 10:04:14.091 355 13202.93 751.17 57239.29 88888.00 2005-12-21 10:04:15.091 355 13203.19 750.55 57239.41 88888.00 2005-12-21 10:04:16.091 355 13202.93 751.30 57239.29 88888.00 2005-12-21 10:04:17.091 355 13202.54 751.30 57239.78 88888.00 2005-12-21 10:04:18.091 355 13202.93 750.80 57239.16 88888.00 2005-12-21 10:04:19.091 355 13202.15 751.79 57239.29 88888.00 2005-12-21 10:04:20.091 355 13202.93 751.79 57239.41 88888.00 2005-12-21 10:04:21.090 355 13203.19 751.54 57239.41 88888.00 2005-12-21 10:04:22.090 355 13202.80 751.54 57239.16 88888.00 2005-12-21 10:04:23.090 355 13203.06 751.67 57239.16 88888.00 2005-12-21 10:04:24.090 355 13202.80 751.67 57239.90 88888.00 2005-12-21 10:04:25.090 355 13202.80 751.54 57239.41 88888.00 2005-12-21 10:04:26.090 355 13203.06 752.16 57239.66 88888.00 2005-12-21 10:04:27.090 355 13203.58 751.30 57239.41 88888.00 2005-12-21 10:04:28.090 355 13203.32 751.79 57239.90 88888.00 2005-12-21 10:04:29.090 355 13203.32 752.04 57239.29 88888.00 2005-12-21 10:04:30.090 355 13203.84 751.42 57239.66 88888.00 2005-12-21 10:04:31.090 355 13203.45 752.16 57238.92 88888.00 2005-12-21 10:04:32.090 355 13203.84 751.42 57239.41 88888.00 2005-12-21 10:04:33.090 355 13204.23 751.79 57239.41 88888.00 2005-12-21 10:04:34.090 355 13203.45 752.29 57239.29 88888.00 2005-12-21 10:04:35.090 355 13204.49 751.79 57239.41 88888.00 2005-12-21 10:04:36.090 355 13204.23 752.04 57240.27 88888.00 2005-12-21 10:04:37.090 355 13204.10 751.67 57239.41 88888.00 2005-12-21 10:04:38.090 355 13204.62 752.16 57240.02 88888.00 2005-12-21 10:04:39.090 355 13204.23 751.79 57239.53 88888.00 2005-12-21 10:04:40.090 355 13204.23 751.42 57239.16 88888.00 2005-12-21 10:04:41.090 355 13204.10 751.67 57239.29 88888.00 2005-12-21 10:04:42.090 355 13204.75 752.29 57239.16 88888.00 2005-12-21 10:04:43.090 355 13204.36 752.16 57239.41 88888.00 2005-12-21 10:04:44.090 355 13204.10 751.30 57239.04 88888.00 2005-12-21 10:04:45.090 355 13204.36 751.67 57239.29 88888.00 2005-12-21 10:04:46.090 355 13204.62 751.30 57240.14 88888.00 2005-12-21 10:04:47.090 355 13204.23 752.29 57239.53 88888.00 2005-12-21 10:04:48.090 355 13204.75 751.92 57239.90 88888.00 2005-12-21 10:04:49.090 355 13204.36 751.92 57239.78 88888.00 2005-12-21 10:04:50.090 355 13204.62 751.67 57240.14 88888.00 2005-12-21 10:04:51.090 355 13205.01 752.54 57239.78 88888.00 2005-12-21 10:04:52.090 355 13205.92 752.16 57239.41 88888.00 2005-12-21 10:04:53.090 355 13205.40 751.67 57239.53 88888.00 2005-12-21 10:04:54.090 355 13205.92 751.79 57239.66 88888.00 2005-12-21 10:04:55.090 355 13205.27 752.04 57239.66 88888.00 2005-12-21 10:04:56.090 355 13205.53 752.41 57240.14 88888.00 2005-12-21 10:04:57.090 355 13205.14 751.79 57239.90 88888.00 2005-12-21 10:04:58.090 355 13205.14 752.78 57239.53 88888.00 2005-12-21 10:04:59.090 355 13206.44 751.54 57240.27 88888.00 2005-12-21 10:05:00.090 355 13205.40 751.92 57240.02 88888.00 2005-12-21 10:05:01.090 355 13206.83 752.41 57240.27 88888.00 2005-12-21 10:05:02.090 355 13206.18 751.92 57239.90 88888.00 2005-12-21 10:05:03.090 355 13206.57 752.16 57239.78 88888.00 2005-12-21 10:05:04.090 355 13205.92 752.41 57240.14 88888.00 2005-12-21 10:05:05.090 355 13206.31 752.16 57239.53 88888.00 2005-12-21 10:05:06.090 355 13206.70 752.16 57240.27 88888.00 2005-12-21 10:05:07.090 355 13206.31 752.54 57240.39 88888.00 2005-12-21 10:05:08.090 355 13207.35 752.29 57240.63 88888.00 2005-12-21 10:05:09.090 355 13206.70 751.92 57240.51 88888.00 2005-12-21 10:05:10.090 355 13206.83 752.78 57240.14 88888.00 2005-12-21 10:05:11.090 355 13206.83 752.66 57240.63 88888.00 2005-12-21 10:05:12.090 355 13206.96 752.41 57240.02 88888.00 2005-12-21 10:05:13.090 355 13206.57 752.29 57240.27 88888.00 2005-12-21 10:05:14.090 355 13206.70 752.54 57239.90 88888.00 2005-12-21 10:05:15.090 355 13206.18 753.03 57241.00 88888.00 2005-12-21 10:05:16.090 355 13206.70 752.91 57240.51 88888.00 2005-12-21 10:05:17.090 355 13207.09 752.16 57240.75 88888.00 2005-12-21 10:05:18.090 355 13207.09 752.54 57241.12 88888.00 2005-12-21 10:05:19.090 355 13207.35 752.54 57240.51 88888.00 2005-12-21 10:05:20.090 355 13207.48 753.40 57240.75 88888.00 2005-12-21 10:05:21.090 355 13206.96 752.66 57241.00 88888.00 2005-12-21 10:05:22.090 355 13207.09 752.29 57240.27 88888.00 2005-12-21 10:05:23.090 355 13207.35 752.78 57241.37 88888.00 2005-12-21 10:05:24.090 355 13207.48 753.03 57241.00 88888.00 2005-12-21 10:05:25.090 355 13207.74 752.41 57241.12 88888.00 2005-12-21 10:05:26.090 355 13207.09 752.41 57241.12 88888.00 2005-12-21 10:05:27.090 355 13207.61 752.54 57241.37 88888.00 2005-12-21 10:05:28.090 355 13207.61 752.54 57241.25 88888.00 2005-12-21 10:05:29.090 355 13207.48 752.91 57241.49 88888.00 2005-12-21 10:05:30.090 355 13207.48 752.41 57241.37 88888.00 2005-12-21 10:05:31.090 355 13207.61 752.41 57241.37 88888.00 2005-12-21 10:05:32.090 355 13207.87 752.54 57240.88 88888.00 2005-12-21 10:05:33.090 355 13207.48 752.66 57241.25 88888.00 2005-12-21 10:05:34.090 355 13207.74 752.91 57241.37 88888.00 2005-12-21 10:05:35.090 355 13207.87 752.41 57241.25 88888.00 2005-12-21 10:05:36.090 355 13207.74 752.66 57241.61 88888.00 2005-12-21 10:05:37.090 355 13208.26 752.78 57241.49 88888.00 2005-12-21 10:05:38.090 355 13208.39 752.54 57241.37 88888.00 2005-12-21 10:05:39.090 355 13208.00 752.78 57241.86 88888.00 2005-12-21 10:05:40.090 355 13208.52 752.41 57241.49 88888.00 2005-12-21 10:05:41.090 355 13208.78 752.78 57241.12 88888.00 2005-12-21 10:05:42.090 355 13208.13 752.78 57241.61 88888.00 2005-12-21 10:05:43.090 355 13208.65 752.91 57241.37 88888.00 2005-12-21 10:05:44.090 355 13208.65 752.91 57241.25 88888.00 2005-12-21 10:05:45.090 355 13208.52 752.66 57241.49 88888.00 2005-12-21 10:05:46.090 355 13208.91 752.41 57242.10 88888.00 2005-12-21 10:05:47.090 355 13208.65 752.78 57241.86 88888.00 2005-12-21 10:05:48.090 355 13208.91 752.91 57241.61 88888.00 2005-12-21 10:05:49.090 355 13209.30 753.65 57241.37 88888.00 2005-12-21 10:05:50.090 355 13209.43 752.04 57241.49 88888.00 2005-12-21 10:05:51.090 355 13209.56 752.54 57241.86 88888.00 2005-12-21 10:05:52.090 355 13210.21 752.41 57242.10 88888.00 2005-12-21 10:05:53.090 355 13209.95 752.78 57242.47 88888.00 2005-12-21 10:05:54.090 355 13209.17 753.40 57242.47 88888.00 2005-12-21 10:05:55.090 355 13209.17 752.66 57242.47 88888.00 2005-12-21 10:05:56.090 355 13209.56 753.28 57242.10 88888.00 2005-12-21 10:05:57.090 355 13209.56 753.53 57242.22 88888.00 2005-12-21 10:05:58.090 355 13210.21 753.53 57242.34 88888.00 2005-12-21 10:05:59.090 355 13209.56 753.77 57242.34 88888.00 2005-12-21 10:06:00.090 355 13209.30 753.77 57242.96 88888.00 2005-12-21 10:06:01.090 355 13209.69 753.40 57242.71 88888.00 2005-12-21 10:06:02.090 355 13209.95 752.29 57242.47 88888.00 2005-12-21 10:06:03.090 355 13210.47 753.03 57242.59 88888.00 2005-12-21 10:06:04.090 355 13210.08 752.54 57242.96 88888.00 2005-12-21 10:06:05.090 355 13210.08 753.28 57242.34 88888.00 2005-12-21 10:06:06.090 355 13210.86 753.16 57242.83 88888.00 2005-12-21 10:06:07.090 355 13210.60 753.40 57243.20 88888.00 2005-12-21 10:06:08.090 355 13210.60 752.16 57243.32 88888.00 2005-12-21 10:06:09.090 355 13211.12 752.54 57242.96 88888.00 2005-12-21 10:06:10.090 355 13210.86 753.28 57243.81 88888.00 2005-12-21 10:06:11.090 355 13210.99 752.66 57243.45 88888.00 2005-12-21 10:06:12.090 355 13211.12 752.91 57244.05 88888.00 2005-12-21 10:06:13.090 355 13210.99 752.78 57243.08 88888.00 2005-12-21 10:06:14.090 355 13210.99 753.03 57243.69 88888.00 2005-12-21 10:06:15.090 355 13211.12 751.67 57243.45 88888.00 2005-12-21 10:06:16.090 355 13210.99 752.29 57243.08 88888.00 2005-12-21 10:06:17.090 355 13210.73 753.16 57243.69 88888.00 2005-12-21 10:06:18.090 355 13210.99 752.29 57243.32 88888.00 2005-12-21 10:06:19.090 355 13211.38 753.28 57243.69 88888.00 2005-12-21 10:06:20.090 355 13210.73 753.03 57243.45 88888.00 2005-12-21 10:06:21.090 355 13211.38 752.66 57243.81 88888.00 2005-12-21 10:06:22.090 355 13210.99 753.40 57243.45 88888.00 2005-12-21 10:06:23.090 355 13210.86 752.78 57243.69 88888.00 2005-12-21 10:06:24.090 355 13210.60 752.66 57243.57 88888.00 2005-12-21 10:06:25.090 355 13211.12 752.78 57243.08 88888.00 2005-12-21 10:06:26.090 355 13210.60 753.03 57243.93 88888.00 2005-12-21 10:06:27.090 355 13211.77 752.91 57243.45 88888.00 2005-12-21 10:06:28.090 355 13211.25 752.78 57244.18 88888.00 2005-12-21 10:06:29.090 355 13211.51 752.78 57243.32 88888.00 2005-12-21 10:06:30.090 355 13211.77 752.41 57244.05 88888.00 2005-12-21 10:06:31.090 355 13211.51 752.91 57243.81 88888.00 2005-12-21 10:06:32.090 355 13212.03 752.78 57243.57 88888.00 2005-12-21 10:06:33.090 355 13211.90 753.90 57244.05 88888.00 2005-12-21 10:06:34.090 355 13212.29 753.40 57243.81 88888.00 2005-12-21 10:06:35.090 355 13211.90 752.78 57244.05 88888.00 2005-12-21 10:06:36.090 355 13212.03 753.40 57244.18 88888.00 2005-12-21 10:06:37.090 355 13212.03 752.91 57244.18 88888.00 2005-12-21 10:06:38.090 355 13212.03 753.28 57245.28 88888.00 2005-12-21 10:06:39.090 355 13212.55 753.40 57244.91 88888.00 2005-12-21 10:06:40.090 355 13211.77 752.54 57245.04 88888.00 2005-12-21 10:06:41.090 355 13211.90 752.91 57244.30 88888.00 2005-12-21 10:06:42.090 355 13212.29 753.77 57244.67 88888.00 2005-12-21 10:06:43.090 355 13211.90 752.91 57244.30 88888.00 2005-12-21 10:06:44.090 355 13211.90 753.16 57245.16 88888.00 2005-12-21 10:06:45.090 355 13211.51 753.40 57245.04 88888.00 2005-12-21 10:06:46.090 355 13211.64 753.03 57244.30 88888.00 2005-12-21 10:06:47.090 355 13210.99 753.53 57244.91 88888.00 2005-12-21 10:06:48.090 355 13212.16 753.16 57244.67 88888.00 2005-12-21 10:06:49.090 355 13212.29 752.91 57244.30 88888.00 2005-12-21 10:06:50.090 355 13212.03 753.16 57245.04 88888.00 2005-12-21 10:06:51.090 355 13212.03 753.65 57244.91 88888.00 2005-12-21 10:06:52.090 355 13212.42 753.03 57244.55 88888.00 2005-12-21 10:06:53.090 355 13212.68 752.91 57244.30 88888.00 2005-12-21 10:06:54.090 355 13212.29 753.53 57245.64 88888.00 2005-12-21 10:06:55.090 355 13213.07 753.03 57244.91 88888.00 2005-12-21 10:06:56.090 355 13212.42 753.53 57244.79 88888.00 2005-12-21 10:06:57.090 355 13213.20 754.02 57244.30 88888.00 2005-12-21 10:06:58.090 355 13212.81 752.66 57245.04 88888.00 2005-12-21 10:06:59.090 355 13213.07 753.28 57245.04 88888.00 2005-12-21 10:07:00.090 355 13212.42 753.53 57245.28 88888.00 2005-12-21 10:07:01.090 355 13213.46 754.27 57245.64 88888.00 2005-12-21 10:07:02.090 355 13212.55 754.02 57245.40 88888.00 2005-12-21 10:07:03.090 355 13213.46 754.02 57245.64 88888.00 2005-12-21 10:07:04.090 355 13213.07 753.53 57245.16 88888.00 2005-12-21 10:07:05.090 355 13213.07 754.15 57245.28 88888.00 2005-12-21 10:07:06.090 355 13212.16 753.90 57245.40 88888.00 2005-12-21 10:07:07.090 355 13213.20 753.77 57245.64 88888.00 2005-12-21 10:07:08.090 355 13212.55 754.39 57245.28 88888.00 2005-12-21 10:07:09.090 355 13212.03 754.39 57245.16 88888.00 2005-12-21 10:07:10.090 355 13213.20 754.77 57245.64 88888.00 2005-12-21 10:07:11.090 355 13212.42 754.27 57244.91 88888.00 2005-12-21 10:07:12.090 355 13212.42 754.52 57245.89 88888.00 2005-12-21 10:07:13.090 355 13212.94 753.77 57246.01 88888.00 2005-12-21 10:07:14.090 355 13212.68 754.77 57245.77 88888.00 2005-12-21 10:07:15.090 355 13212.68 754.15 57245.52 88888.00 2005-12-21 10:07:16.090 355 13213.33 754.15 57246.01 88888.00 2005-12-21 10:07:17.090 355 13213.07 754.39 57245.40 88888.00 2005-12-21 10:07:18.090 355 13213.20 754.27 57245.77 88888.00 2005-12-21 10:07:19.090 355 13213.72 753.90 57245.52 88888.00 2005-12-21 10:07:20.090 355 13213.07 753.90 57245.77 88888.00 2005-12-21 10:07:21.090 355 13213.85 754.15 57245.28 88888.00 2005-12-21 10:07:22.090 355 13213.72 754.77 57246.14 88888.00 2005-12-21 10:07:23.090 355 13213.46 753.65 57246.26 88888.00 2005-12-21 10:07:24.090 355 13213.20 753.77 57245.89 88888.00 2005-12-21 10:07:25.090 355 13213.20 754.52 57246.14 88888.00 2005-12-21 10:07:26.090 355 13213.07 754.27 57245.64 88888.00 2005-12-21 10:07:27.090 355 13212.81 754.15 57245.64 88888.00 2005-12-21 10:07:28.090 355 13212.81 753.77 57246.14 88888.00 2005-12-21 10:07:29.090 355 13213.46 753.77 57246.50 88888.00 2005-12-21 10:07:30.090 355 13212.68 754.89 57246.62 88888.00 2005-12-21 10:07:31.090 355 13212.42 753.90 57246.38 88888.00 2005-12-21 10:07:32.090 355 13212.03 754.27 57246.26 88888.00 2005-12-21 10:07:33.090 355 13212.81 754.02 57245.77 88888.00 2005-12-21 10:07:34.090 355 13213.59 754.52 57245.16 88888.00 2005-12-21 10:07:35.090 355 13213.07 754.64 57246.38 88888.00 2005-12-21 10:07:36.090 355 13212.16 754.15 57245.64 88888.00 2005-12-21 10:07:37.090 355 13212.42 754.27 57246.26 88888.00 2005-12-21 10:07:38.090 355 13212.94 754.89 57246.26 88888.00 2005-12-21 10:07:39.090 355 13212.29 754.39 57246.01 88888.00 2005-12-21 10:07:40.090 355 13213.07 754.02 57246.01 88888.00 2005-12-21 10:07:41.090 355 13211.90 754.39 57246.14 88888.00 2005-12-21 10:07:42.090 355 13212.94 754.15 57246.14 88888.00 2005-12-21 10:07:43.090 355 13213.07 754.27 57246.14 88888.00 2005-12-21 10:07:44.090 355 13213.20 754.15 57245.77 88888.00 2005-12-21 10:07:45.090 355 13213.07 754.64 57245.77 88888.00 2005-12-21 10:07:46.090 355 13213.59 753.90 57246.01 88888.00 2005-12-21 10:07:47.090 355 13213.59 754.77 57246.01 88888.00 2005-12-21 10:07:48.090 355 13213.59 754.39 57245.89 88888.00 2005-12-21 10:07:49.090 355 13213.98 754.64 57246.01 88888.00 2005-12-21 10:07:50.090 355 13214.24 755.14 57246.14 88888.00 2005-12-21 10:07:51.090 355 13213.59 754.77 57246.26 88888.00 2005-12-21 10:07:52.090 355 13213.59 754.64 57246.14 88888.00 2005-12-21 10:07:53.090 355 13213.59 754.64 57247.11 88888.00 2005-12-21 10:07:54.090 355 13214.11 754.39 57246.38 88888.00 2005-12-21 10:07:55.090 355 13214.24 755.01 57246.75 88888.00 2005-12-21 10:07:56.090 355 13213.72 754.39 57246.62 88888.00 2005-12-21 10:07:57.090 355 13214.76 755.88 57246.87 88888.00 2005-12-21 10:07:58.090 355 13214.24 755.26 57247.11 88888.00 2005-12-21 10:07:59.090 355 13213.59 755.38 57246.62 88888.00 2005-12-21 10:08:00.090 355 13214.50 755.38 57246.26 88888.00 2005-12-21 10:08:01.090 355 13213.85 754.77 57247.11 88888.00 2005-12-21 10:08:02.090 355 13214.24 755.51 57247.23 88888.00 2005-12-21 10:08:03.090 355 13214.24 755.51 57246.62 88888.00 2005-12-21 10:08:04.090 355 13214.11 755.76 57247.48 88888.00 2005-12-21 10:08:05.090 355 13213.72 754.77 57247.23 88888.00 2005-12-21 10:08:06.090 355 13214.24 755.88 57247.23 88888.00 2005-12-21 10:08:07.090 355 13214.89 754.89 57246.75 88888.00 2005-12-21 10:08:08.090 355 13214.76 755.01 57247.11 88888.00 2005-12-21 10:08:09.090 355 13214.11 756.25 57246.99 88888.00 2005-12-21 10:08:10.090 355 13214.50 755.26 57246.75 88888.00 2005-12-21 10:08:11.090 355 13214.63 755.63 57247.85 88888.00 2005-12-21 10:08:12.090 355 13214.24 755.26 57247.36 88888.00 2005-12-21 10:08:13.090 355 13214.11 755.51 57247.23 88888.00 2005-12-21 10:08:14.090 355 13213.98 755.88 57247.48 88888.00 2005-12-21 10:08:15.090 355 13214.50 756.13 57247.72 88888.00 2005-12-21 10:08:16.090 355 13213.85 755.76 57247.36 88888.00 2005-12-21 10:08:17.090 355 13213.98 756.00 57246.75 88888.00 2005-12-21 10:08:18.090 355 13214.37 755.88 57247.85 88888.00 2005-12-21 10:08:19.090 355 13214.11 756.25 57247.36 88888.00 2005-12-21 10:08:20.090 355 13213.46 756.13 57247.48 88888.00 2005-12-21 10:08:21.090 355 13214.50 756.62 57247.60 88888.00 2005-12-21 10:08:22.090 355 13214.63 756.13 57247.72 88888.00 2005-12-21 10:08:23.090 355 13214.24 756.13 57247.11 88888.00 2005-12-21 10:08:24.090 355 13215.02 756.25 57247.23 88888.00 2005-12-21 10:08:25.090 355 13215.28 756.25 57247.48 88888.00 2005-12-21 10:08:26.090 355 13214.24 756.25 57247.97 88888.00 2005-12-21 10:08:27.090 355 13215.02 755.88 57247.11 88888.00 2005-12-21 10:08:28.090 355 13215.15 755.76 57247.36 88888.00 2005-12-21 10:08:29.090 355 13214.89 756.50 57247.72 88888.00 2005-12-21 10:08:30.090 355 13215.54 756.62 57248.34 88888.00 2005-12-21 10:08:31.090 355 13215.41 756.50 57248.09 88888.00 2005-12-21 10:08:32.090 355 13215.02 756.00 57248.09 88888.00 2005-12-21 10:08:33.090 355 13215.28 756.75 57247.85 88888.00 2005-12-21 10:08:34.090 355 13215.28 756.50 57248.21 88888.00 2005-12-21 10:08:35.090 355 13215.28 756.50 57247.85 88888.00 2005-12-21 10:08:36.090 355 13215.15 756.62 57248.34 88888.00 2005-12-21 10:08:37.090 355 13215.41 756.50 57248.21 88888.00 2005-12-21 10:08:38.090 355 13215.41 756.00 57247.48 88888.00 2005-12-21 10:08:39.090 355 13215.02 756.25 57247.72 88888.00 2005-12-21 10:08:40.090 355 13214.76 756.25 57247.72 88888.00 2005-12-21 10:08:41.090 355 13214.50 757.12 57247.60 88888.00 2005-12-21 10:08:42.090 355 13215.15 757.12 57248.46 88888.00 2005-12-21 10:08:43.090 355 13214.76 757.37 57248.09 88888.00 2005-12-21 10:08:44.090 355 13214.76 756.87 57247.97 88888.00 2005-12-21 10:08:45.090 355 13214.89 756.87 57247.85 88888.00 2005-12-21 10:08:46.090 355 13214.89 756.62 57248.82 88888.00 2005-12-21 10:08:47.090 355 13214.76 757.24 57248.58 88888.00 2005-12-21 10:08:48.090 355 13215.02 756.62 57248.21 88888.00 2005-12-21 10:08:49.090 355 13215.41 756.75 57248.34 88888.00 2005-12-21 10:08:50.090 355 13215.28 756.87 57248.21 88888.00 2005-12-21 10:08:51.090 355 13215.28 756.50 57248.70 88888.00 2005-12-21 10:08:52.090 355 13215.15 756.87 57248.34 88888.00 2005-12-21 10:08:53.090 355 13214.37 756.50 57248.21 88888.00 2005-12-21 10:08:54.090 355 13214.89 756.87 57248.34 88888.00 2005-12-21 10:08:55.090 355 13214.89 756.62 57248.58 88888.00 2005-12-21 10:08:56.090 355 13214.89 756.75 57247.97 88888.00 2005-12-21 10:08:57.090 355 13213.98 757.12 57247.97 88888.00 2005-12-21 10:08:58.090 355 13215.15 756.62 57248.21 88888.00 2005-12-21 10:08:59.090 355 13214.11 756.62 57248.46 88888.00 2005-12-21 10:09:00.090 355 13214.76 756.50 57248.46 88888.00 2005-12-21 10:09:01.090 355 13214.11 756.87 57248.70 88888.00 2005-12-21 10:09:02.090 355 13214.37 756.62 57248.82 88888.00 2005-12-21 10:09:03.090 355 13214.24 756.75 57247.72 88888.00 2005-12-21 10:09:04.090 355 13213.98 755.88 57248.09 88888.00 2005-12-21 10:09:05.090 355 13213.85 756.87 57247.85 88888.00 2005-12-21 10:09:06.090 355 13215.02 756.62 57248.34 88888.00 2005-12-21 10:09:07.090 355 13215.02 756.99 57248.34 88888.00 2005-12-21 10:09:08.090 355 13215.02 756.62 57247.48 88888.00 2005-12-21 10:09:09.090 355 13214.63 756.75 57247.97 88888.00 2005-12-21 10:09:10.090 355 13214.50 756.50 57248.46 88888.00 2005-12-21 10:09:11.090 355 13213.98 756.38 57248.21 88888.00 2005-12-21 10:09:12.090 355 13214.76 757.24 57248.46 88888.00 2005-12-21 10:09:13.090 355 13214.37 756.75 57248.34 88888.00 2005-12-21 10:09:14.090 355 13215.54 756.50 57247.85 88888.00 2005-12-21 10:09:15.090 355 13215.79 756.38 57247.85 88888.00 2005-12-21 10:09:16.090 355 13214.63 757.12 57247.72 88888.00 2005-12-21 10:09:17.090 355 13215.54 757.37 57247.60 88888.00 2005-12-21 10:09:18.090 355 13215.54 756.25 57247.85 88888.00 2005-12-21 10:09:19.090 355 13215.41 756.75 57248.70 88888.00 2005-12-21 10:09:20.090 355 13215.28 756.50 57248.09 88888.00 2005-12-21 10:09:21.090 355 13215.92 756.62 57247.97 88888.00 2005-12-21 10:09:22.090 355 13215.41 756.50 57247.85 88888.00 2005-12-21 10:09:23.090 355 13216.18 756.75 57248.82 88888.00 2005-12-21 10:09:24.090 355 13215.28 756.62 57248.82 88888.00 2005-12-21 10:09:25.090 355 13216.31 757.24 57248.46 88888.00 2005-12-21 10:09:26.090 355 13216.05 756.75 57248.70 88888.00 2005-12-21 10:09:27.090 355 13216.05 756.25 57248.21 88888.00 2005-12-21 10:09:28.090 355 13215.67 756.50 57248.46 88888.00 2005-12-21 10:09:29.090 355 13216.45 756.87 57248.82 88888.00 2005-12-21 10:09:30.090 355 13216.45 756.75 57248.70 88888.00 2005-12-21 10:09:31.090 355 13216.05 756.62 57248.70 88888.00 2005-12-21 10:09:32.090 355 13216.58 756.62 57248.95 88888.00 2005-12-21 10:09:33.090 355 13216.31 757.12 57248.46 88888.00 2005-12-21 10:09:34.090 355 13216.31 756.99 57248.70 88888.00 2005-12-21 10:09:35.090 355 13215.67 756.99 57248.95 88888.00 2005-12-21 10:09:36.090 355 13215.92 757.24 57249.19 88888.00 2005-12-21 10:09:37.090 355 13216.45 756.62 57248.82 88888.00 2005-12-21 10:09:38.090 355 13216.58 756.62 57248.82 88888.00 2005-12-21 10:09:39.090 355 13216.71 756.38 57248.70 88888.00 2005-12-21 10:09:40.090 355 13215.92 756.00 57248.70 88888.00 2005-12-21 10:09:41.090 355 13216.83 756.62 57249.07 88888.00 2005-12-21 10:09:42.090 355 13216.83 757.24 57249.07 88888.00 2005-12-21 10:09:43.090 355 13215.92 756.75 57249.19 88888.00 2005-12-21 10:09:44.090 355 13215.92 756.38 57248.58 88888.00 2005-12-21 10:09:45.090 355 13216.45 757.12 57249.31 88888.00 2005-12-21 10:09:46.090 355 13216.18 756.87 57248.70 88888.00 2005-12-21 10:09:47.090 355 13216.18 757.12 57248.46 88888.00 2005-12-21 10:09:48.090 355 13216.05 756.62 57249.19 88888.00 2005-12-21 10:09:49.090 355 13216.58 757.24 57249.31 88888.00 2005-12-21 10:09:50.090 355 13215.79 756.62 57249.19 88888.00 2005-12-21 10:09:51.090 355 13215.92 756.87 57249.44 88888.00 2005-12-21 10:09:52.090 355 13216.31 757.49 57249.44 88888.00 2005-12-21 10:09:53.090 355 13215.67 756.75 57248.82 88888.00 2005-12-21 10:09:54.090 355 13216.18 756.99 57249.07 88888.00 2005-12-21 10:09:55.090 355 13216.18 757.24 57248.82 88888.00 2005-12-21 10:09:56.090 355 13215.15 757.61 57249.44 88888.00 2005-12-21 10:09:57.090 355 13216.05 757.37 57249.31 88888.00 2005-12-21 10:09:58.090 355 13215.92 757.61 57248.70 88888.00 2005-12-21 10:09:59.090 355 13215.67 757.37 57249.31 88888.00 2005-12-21 10:10:00.090 355 13215.02 757.86 57249.19 88888.00 2005-12-21 10:10:01.090 355 13216.18 757.74 57249.44 88888.00 2005-12-21 10:10:02.090 355 13215.92 757.49 57249.56 88888.00 2005-12-21 10:10:03.090 355 13216.31 757.86 57249.44 88888.00 2005-12-21 10:10:04.090 355 13216.45 757.74 57249.07 88888.00 2005-12-21 10:10:05.090 355 13216.18 757.86 57249.44 88888.00 2005-12-21 10:10:06.090 355 13215.54 757.37 57249.56 88888.00 2005-12-21 10:10:07.090 355 13216.45 757.49 57249.19 88888.00 2005-12-21 10:10:08.090 355 13216.05 757.61 57249.68 88888.00 2005-12-21 10:10:09.090 355 13216.45 757.49 57249.44 88888.00 2005-12-21 10:10:10.090 355 13216.45 757.12 57249.19 88888.00 2005-12-21 10:10:11.090 355 13216.05 757.12 57249.07 88888.00 2005-12-21 10:10:12.090 355 13215.54 757.49 57249.56 88888.00 2005-12-21 10:10:13.090 355 13216.58 757.99 57249.56 88888.00 2005-12-21 10:10:14.090 355 13216.05 758.23 57249.93 88888.00 2005-12-21 10:10:15.090 355 13216.05 757.37 57249.56 88888.00 2005-12-21 10:10:16.090 355 13215.79 757.61 57249.19 88888.00 2005-12-21 10:10:17.090 355 13215.67 757.61 57249.44 88888.00 2005-12-21 10:10:18.090 355 13215.92 756.87 57249.19 88888.00 2005-12-21 10:10:19.090 355 13215.41 757.24 57249.68 88888.00 2005-12-21 10:10:20.090 355 13215.15 757.99 57250.17 88888.00 2005-12-21 10:10:21.090 355 13215.67 757.61 57249.56 88888.00 2005-12-21 10:10:22.090 355 13215.41 757.24 57249.44 88888.00 2005-12-21 10:10:23.090 355 13216.05 757.12 57249.07 88888.00 2005-12-21 10:10:24.090 355 13214.89 757.86 57249.19 88888.00 2005-12-21 10:10:25.090 355 13215.41 757.49 57249.44 88888.00 2005-12-21 10:10:26.090 355 13215.79 757.99 57249.68 88888.00 2005-12-21 10:10:27.090 355 13215.92 758.23 57248.95 88888.00 2005-12-21 10:10:28.090 355 13215.92 757.12 57249.80 88888.00 2005-12-21 10:10:29.090 355 13216.31 757.74 57249.56 88888.00 2005-12-21 10:10:30.090 355 13216.83 757.37 57250.29 88888.00 2005-12-21 10:10:31.090 355 13216.18 758.11 57249.80 88888.00 2005-12-21 10:10:32.090 355 13216.31 757.37 57250.17 88888.00 2005-12-21 10:10:33.090 355 13216.31 757.86 57249.80 88888.00 2005-12-21 10:10:34.090 355 13216.31 757.99 57250.17 88888.00 2005-12-21 10:10:35.090 355 13216.05 757.37 57249.56 88888.00 2005-12-21 10:10:36.090 355 13216.31 757.61 57249.56 88888.00 2005-12-21 10:10:37.090 355 13216.18 757.99 57249.93 88888.00 2005-12-21 10:10:38.090 355 13216.18 757.61 57249.68 88888.00 2005-12-21 10:10:39.090 355 13216.31 758.36 57250.54 88888.00 2005-12-21 10:10:40.090 355 13216.05 757.61 57250.29 88888.00 2005-12-21 10:10:41.090 355 13216.31 757.86 57249.56 88888.00 2005-12-21 10:10:42.090 355 13215.15 757.99 57250.05 88888.00 2005-12-21 10:10:43.090 355 13216.05 757.37 57250.54 88888.00 2005-12-21 10:10:44.090 355 13215.79 758.23 57249.80 88888.00 2005-12-21 10:10:45.090 355 13217.09 757.49 57250.29 88888.00 2005-12-21 10:10:46.090 355 13216.31 757.86 57250.29 88888.00 2005-12-21 10:10:47.090 355 13216.45 757.49 57250.66 88888.00 2005-12-21 10:10:48.090 355 13216.96 757.37 57251.15 88888.00 2005-12-21 10:10:49.090 355 13216.83 757.37 57250.17 88888.00 2005-12-21 10:10:50.090 355 13216.45 757.24 57250.29 88888.00 2005-12-21 10:10:51.090 355 13216.83 758.36 57250.41 88888.00 2005-12-21 10:10:52.090 355 13217.22 757.74 57251.03 88888.00 2005-12-21 10:10:53.090 355 13217.35 757.37 57250.41 88888.00 2005-12-21 10:10:54.090 355 13217.48 757.37 57250.78 88888.00 2005-12-21 10:10:55.090 355 13217.61 756.99 57250.78 88888.00 2005-12-21 10:10:56.090 355 13217.35 756.99 57251.39 88888.00 2005-12-21 10:10:57.090 355 13218.26 756.99 57250.78 88888.00 2005-12-21 10:10:58.090 355 13217.61 757.86 57251.39 88888.00 2005-12-21 10:10:59.090 355 13218.13 756.75 57251.03 88888.00 2005-12-21 10:11:00.090 355 13218.00 756.99 57250.90 88888.00 2005-12-21 10:11:01.090 355 13218.13 756.75 57251.39 88888.00 2005-12-21 10:11:02.090 355 13217.61 756.99 57251.03 88888.00 2005-12-21 10:11:03.090 355 13218.13 757.49 57251.76 88888.00 2005-12-21 10:11:04.090 355 13218.13 757.37 57251.52 88888.00 2005-12-21 10:11:05.090 355 13219.04 757.24 57252.00 88888.00 2005-12-21 10:11:06.090 355 13218.26 757.86 57251.52 88888.00 2005-12-21 10:11:07.090 355 13218.13 757.49 57251.64 88888.00 2005-12-21 10:11:08.090 355 13217.48 757.24 57251.76 88888.00 2005-12-21 10:11:09.090 355 13218.52 757.99 57251.64 88888.00 2005-12-21 10:11:10.090 355 13217.74 757.61 57252.00 88888.00 2005-12-21 10:11:11.090 355 13217.48 757.74 57252.74 88888.00 2005-12-21 10:11:12.090 355 13217.74 758.36 57252.25 88888.00 2005-12-21 10:11:13.090 355 13217.74 758.48 57252.25 88888.00 2005-12-21 10:11:14.090 355 13217.87 758.36 57251.64 88888.00 2005-12-21 10:11:15.090 355 13218.26 758.85 57252.74 88888.00 2005-12-21 10:11:16.090 355 13217.74 758.48 57252.86 88888.00 2005-12-21 10:11:17.090 355 13218.26 759.10 57253.47 88888.00 2005-12-21 10:11:18.090 355 13217.48 759.10 57252.98 88888.00 2005-12-21 10:11:19.090 355 13217.74 758.85 57254.08 88888.00 2005-12-21 10:11:20.090 355 13217.87 758.98 57252.86 88888.00 2005-12-21 10:11:21.090 355 13217.61 758.85 57253.71 88888.00 2005-12-21 10:11:22.090 355 13217.61 759.47 57252.98 88888.00 2005-12-21 10:11:23.090 355 13217.35 759.72 57253.35 88888.00 2005-12-21 10:11:24.090 355 13217.74 759.22 57253.11 88888.00 2005-12-21 10:11:25.090 355 13217.74 759.47 57252.86 88888.00 2005-12-21 10:11:26.090 355 13217.48 760.21 57252.86 88888.00 2005-12-21 10:11:27.090 355 13217.61 759.47 57254.08 88888.00 2005-12-21 10:11:28.090 355 13217.22 760.34 57254.08 88888.00 2005-12-21 10:11:29.090 355 13217.74 760.34 57253.71 88888.00 2005-12-21 10:11:30.090 355 13216.96 760.09 57254.20 88888.00 2005-12-21 10:11:31.090 355 13217.61 760.71 57253.96 88888.00 2005-12-21 10:11:32.090 355 13217.74 760.34 57254.45 88888.00 2005-12-21 10:11:33.090 355 13216.96 760.46 57254.20 88888.00 2005-12-21 10:11:34.090 355 13218.00 760.46 57254.20 88888.00 2005-12-21 10:11:35.090 355 13217.22 760.71 57253.96 88888.00 2005-12-21 10:11:36.090 355 13217.35 760.71 57254.20 88888.00 2005-12-21 10:11:37.090 355 13217.74 760.83 57254.94 88888.00 2005-12-21 10:11:38.090 355 13217.74 760.46 57254.70 88888.00 2005-12-21 10:11:39.090 355 13217.87 760.71 57254.70 88888.00 2005-12-21 10:11:40.090 355 13218.52 761.33 57254.70 88888.00 2005-12-21 10:11:41.090 355 13218.26 761.45 57254.94 88888.00 2005-12-21 10:11:42.090 355 13218.00 760.71 57254.82 88888.00 2005-12-21 10:11:43.090 355 13218.39 761.08 57254.94 88888.00 2005-12-21 10:11:44.090 355 13218.78 761.08 57254.57 88888.00 2005-12-21 10:11:45.090 355 13218.00 760.71 57254.94 88888.00 2005-12-21 10:11:46.090 355 13218.91 761.21 57255.55 88888.00 2005-12-21 10:11:47.090 355 13219.04 760.96 57254.94 88888.00 2005-12-21 10:11:48.090 355 13218.78 760.46 57255.06 88888.00 2005-12-21 10:11:49.090 355 13218.78 760.34 57255.30 88888.00 2005-12-21 10:11:50.090 355 13218.39 760.71 57255.30 88888.00 2005-12-21 10:11:51.090 355 13219.17 760.96 57255.30 88888.00 2005-12-21 10:11:52.090 355 13218.78 760.46 57255.30 88888.00 2005-12-21 10:11:53.090 355 13219.43 760.96 57256.04 88888.00 2005-12-21 10:11:54.090 355 13218.78 760.83 57256.16 88888.00 2005-12-21 10:11:55.090 355 13218.65 760.96 57256.16 88888.00 2005-12-21 10:11:56.090 355 13219.43 760.96 57256.04 88888.00 2005-12-21 10:11:57.090 355 13219.17 759.47 57256.16 88888.00 2005-12-21 10:11:58.090 355 13218.91 760.21 57255.55 88888.00 2005-12-21 10:11:59.090 355 13219.43 760.09 57256.04 88888.00 2005-12-21 10:12:00.090 355 13219.56 760.21 57256.04 88888.00 2005-12-21 10:12:01.090 355 13218.78 760.59 57256.28 88888.00 2005-12-21 10:12:02.090 355 13218.91 760.21 57256.41 88888.00 2005-12-21 10:12:03.090 355 13218.91 760.21 57255.79 88888.00 2005-12-21 10:12:04.090 355 13218.65 759.97 57256.04 88888.00 2005-12-21 10:12:05.090 355 13218.78 759.97 57256.04 88888.00 2005-12-21 10:12:06.090 355 13218.26 759.10 57255.67 88888.00 2005-12-21 10:12:07.090 355 13218.00 759.72 57255.79 88888.00 2005-12-21 10:12:08.090 355 13218.39 758.85 57256.04 88888.00 2005-12-21 10:12:09.090 355 13217.48 759.10 57255.79 88888.00 2005-12-21 10:12:10.090 355 13217.87 759.10 57255.67 88888.00 2005-12-21 10:12:11.090 355 13217.87 758.73 57255.18 88888.00 2005-12-21 10:12:12.090 355 13217.87 758.48 57255.67 88888.00 2005-12-21 10:12:13.090 355 13218.00 758.98 57255.92 88888.00 2005-12-21 10:12:14.090 355 13217.61 758.73 57255.43 88888.00 2005-12-21 10:12:15.090 355 13217.09 758.85 57255.92 88888.00 2005-12-21 10:12:16.090 355 13216.83 758.23 57254.94 88888.00 2005-12-21 10:12:17.090 355 13217.48 758.36 57255.30 88888.00 2005-12-21 10:12:18.090 355 13216.58 758.36 57255.06 88888.00 2005-12-21 10:12:19.090 355 13216.45 758.11 57254.94 88888.00 2005-12-21 10:12:20.090 355 13216.58 758.23 57255.06 88888.00 2005-12-21 10:12:21.090 355 13215.41 757.86 57254.20 88888.00 2005-12-21 10:12:22.090 355 13215.54 757.74 57254.82 88888.00 2005-12-21 10:12:23.090 355 13215.67 757.24 57254.70 88888.00 2005-12-21 10:12:24.090 355 13215.54 757.74 57253.96 88888.00 2005-12-21 10:12:25.090 355 13215.41 757.49 57254.70 88888.00 2005-12-21 10:12:26.090 355 13214.76 756.62 57255.06 88888.00 2005-12-21 10:12:27.090 355 13215.15 756.87 57254.20 88888.00 2005-12-21 10:12:28.090 355 13215.02 757.24 57254.20 88888.00 2005-12-21 10:12:29.090 355 13215.15 756.87 57254.57 88888.00 2005-12-21 10:12:30.090 355 13214.63 756.62 57254.45 88888.00 2005-12-21 10:12:31.090 355 13214.63 756.99 57254.33 88888.00 2005-12-21 10:12:32.090 355 13214.63 756.38 57253.84 88888.00 2005-12-21 10:12:33.090 355 13214.89 757.12 57254.70 88888.00 2005-12-21 10:12:34.090 355 13214.89 756.50 57253.47 88888.00 2005-12-21 10:12:35.090 355 13215.41 756.25 57253.59 88888.00 2005-12-21 10:12:36.090 355 13214.50 755.76 57253.96 88888.00 2005-12-21 10:12:37.090 355 13214.24 755.63 57253.23 88888.00 2005-12-21 10:12:38.090 355 13214.24 755.88 57253.11 88888.00 2005-12-21 10:12:39.090 355 13214.50 755.38 57253.35 88888.00 2005-12-21 10:12:40.090 355 13214.63 755.76 57253.71 88888.00 2005-12-21 10:12:41.090 355 13215.15 754.89 57253.84 88888.00 2005-12-21 10:12:42.090 355 13215.15 754.27 57253.84 88888.00 2005-12-21 10:12:43.090 355 13215.02 754.89 57253.35 88888.00 2005-12-21 10:12:44.090 355 13215.02 754.89 57253.11 88888.00 2005-12-21 10:12:45.090 355 13215.67 755.14 57253.71 88888.00 2005-12-21 10:12:46.090 355 13216.05 754.52 57253.11 88888.00 2005-12-21 10:12:47.090 355 13216.05 754.89 57253.71 88888.00 2005-12-21 10:12:48.090 355 13216.83 754.89 57253.71 88888.00 2005-12-21 10:12:49.090 355 13217.48 754.77 57253.47 88888.00 2005-12-21 10:12:50.090 355 13216.96 754.89 57253.11 88888.00 2005-12-21 10:12:51.090 355 13217.35 755.01 57253.35 88888.00 2005-12-21 10:12:52.090 355 13216.96 755.01 57253.11 88888.00 2005-12-21 10:12:53.090 355 13216.83 755.63 57253.47 88888.00 2005-12-21 10:12:54.090 355 13216.45 755.76 57253.71 88888.00 2005-12-21 10:12:55.090 355 13217.48 755.63 57253.11 88888.00 2005-12-21 10:12:56.090 355 13217.74 756.25 57253.84 88888.00 2005-12-21 10:12:57.090 355 13217.87 756.00 57254.20 88888.00 2005-12-21 10:12:58.090 355 13216.58 757.12 57254.20 88888.00 2005-12-21 10:12:59.090 355 13216.45 757.24 57253.96 88888.00 2005-12-21 10:13:00.090 355 13216.05 756.99 57254.20 88888.00 2005-12-21 10:13:01.090 355 13216.83 757.61 57254.45 88888.00 2005-12-21 10:13:02.090 355 13216.18 757.12 57254.20 88888.00 2005-12-21 10:13:03.090 355 13216.05 758.11 57255.06 88888.00 2005-12-21 10:13:04.090 355 13215.54 758.11 57255.43 88888.00 2005-12-21 10:13:05.090 355 13215.67 757.74 57255.06 88888.00 2005-12-21 10:13:06.090 355 13214.89 758.60 57254.94 88888.00 2005-12-21 10:13:07.090 355 13215.54 758.23 57255.30 88888.00 2005-12-21 10:13:08.090 355 13215.02 758.23 57254.94 88888.00 2005-12-21 10:13:09.090 355 13214.76 759.47 57255.55 88888.00 2005-12-21 10:13:10.090 355 13215.15 758.98 57255.67 88888.00 2005-12-21 10:13:11.090 355 13214.76 759.35 57256.04 88888.00 2005-12-21 10:13:12.090 355 13215.15 759.22 57255.67 88888.00 2005-12-21 10:13:13.090 355 13215.15 759.35 57256.04 88888.00 2005-12-21 10:13:14.090 355 13215.15 758.98 57256.41 88888.00 2005-12-21 10:13:15.090 355 13215.41 759.10 57255.92 88888.00 2005-12-21 10:13:16.090 355 13215.67 759.84 57256.16 88888.00 2005-12-21 10:13:17.090 355 13215.02 759.60 57255.67 88888.00 2005-12-21 10:13:18.090 355 13216.45 759.60 57256.28 88888.00 2005-12-21 10:13:19.090 355 13216.31 759.47 57256.77 88888.00 2005-12-21 10:13:20.090 355 13216.45 759.47 57256.41 88888.00 2005-12-21 10:13:21.090 355 13216.31 759.72 57256.41 88888.00 2005-12-21 10:13:22.090 355 13215.92 759.47 57256.04 88888.00 2005-12-21 10:13:23.090 355 13216.96 759.10 57256.41 88888.00 2005-12-21 10:13:24.090 355 13217.09 758.48 57257.63 88888.00 2005-12-21 10:13:25.090 355 13216.83 759.60 57257.26 88888.00 2005-12-21 10:13:26.090 355 13217.09 760.09 57256.77 88888.00 2005-12-21 10:13:27.090 355 13217.61 759.84 57258.00 88888.00 2005-12-21 10:13:28.090 355 13216.96 760.46 57256.89 88888.00 2005-12-21 10:13:29.090 355 13216.45 760.83 57258.12 88888.00 2005-12-21 10:13:30.090 355 13216.71 760.59 57257.75 88888.00 2005-12-21 10:13:31.090 355 13216.45 760.34 57258.48 88888.00 2005-12-21 10:13:32.090 355 13216.45 760.59 57258.24 88888.00 2005-12-21 10:13:33.090 355 13216.31 761.08 57258.48 88888.00 2005-12-21 10:13:34.090 355 13215.67 760.83 57258.24 88888.00 2005-12-21 10:13:35.090 355 13216.31 760.71 57258.48 88888.00 2005-12-21 10:13:36.090 355 13216.45 760.09 57258.24 88888.00 2005-12-21 10:13:37.090 355 13216.05 760.34 57258.97 88888.00 2005-12-21 10:13:38.090 355 13216.58 760.46 57258.97 88888.00 2005-12-21 10:13:39.090 355 13216.45 760.09 57258.73 88888.00 2005-12-21 10:13:40.090 355 13215.15 760.09 57258.61 88888.00 2005-12-21 10:13:41.090 355 13216.05 760.21 57258.24 88888.00 2005-12-21 10:13:42.090 355 13216.18 759.47 57258.48 88888.00 2005-12-21 10:13:43.090 355 13216.31 758.98 57258.00 88888.00 2005-12-21 10:13:44.090 355 13216.31 759.60 57258.85 88888.00 2005-12-21 10:13:45.090 355 13216.05 758.85 57258.12 88888.00 2005-12-21 10:13:46.090 355 13215.79 758.60 57258.12 88888.00 2005-12-21 10:13:47.090 355 13215.67 758.48 57257.63 88888.00 2005-12-21 10:13:48.090 355 13215.67 758.23 57258.36 88888.00 2005-12-21 10:13:49.090 355 13215.79 758.48 57257.63 88888.00 2005-12-21 10:13:50.090 355 13216.05 757.99 57257.50 88888.00 2005-12-21 10:13:51.090 355 13215.15 757.61 57257.14 88888.00 2005-12-21 10:13:52.090 355 13214.89 757.86 57257.50 88888.00 2005-12-21 10:13:53.090 355 13215.15 756.87 57257.38 88888.00 2005-12-21 10:13:54.090 355 13214.50 756.38 57257.38 88888.00 2005-12-21 10:13:55.090 355 13215.28 756.62 57256.77 88888.00 2005-12-21 10:13:56.090 355 13215.79 756.00 57256.53 88888.00 2005-12-21 10:13:57.090 355 13214.63 756.75 57256.53 88888.00 2005-12-21 10:13:58.090 355 13215.79 756.25 57256.65 88888.00 2005-12-21 10:13:59.090 355 13214.76 755.76 57257.75 88888.00 2005-12-21 10:14:00.090 355 13215.28 755.88 57257.02 88888.00 2005-12-21 10:14:01.090 355 13215.02 754.77 57256.53 88888.00 2005-12-21 10:14:02.090 355 13215.02 754.64 57256.28 88888.00 2005-12-21 10:14:03.090 355 13214.76 755.01 57255.30 88888.00 2005-12-21 10:14:04.090 355 13213.85 754.64 57256.28 88888.00 2005-12-21 10:14:05.090 355 13214.50 754.77 57255.92 88888.00 2005-12-21 10:14:06.090 355 13214.63 754.52 57255.55 88888.00 2005-12-21 10:14:07.090 355 13214.37 753.90 57255.92 88888.00 2005-12-21 10:14:08.090 355 13214.24 754.27 57255.30 88888.00 2005-12-21 10:14:09.090 355 13213.85 753.90 57255.43 88888.00 2005-12-21 10:14:10.090 355 13213.85 754.15 57255.06 88888.00 2005-12-21 10:14:11.090 355 13214.24 753.40 57255.92 88888.00 2005-12-21 10:14:12.090 355 13213.85 753.90 57255.30 88888.00 2005-12-21 10:14:13.090 355 13213.33 753.40 57254.82 88888.00 2005-12-21 10:14:14.090 355 13213.07 753.28 57255.43 88888.00 2005-12-21 10:14:15.090 355 13213.46 753.90 57254.94 88888.00 2005-12-21 10:14:16.090 355 13213.59 754.02 57255.43 88888.00 2005-12-21 10:14:17.090 355 13212.81 752.66 57255.18 88888.00 2005-12-21 10:14:18.090 355 13213.20 753.90 57255.18 88888.00 2005-12-21 10:14:19.090 355 13213.33 753.90 57255.30 88888.00 2005-12-21 10:14:20.090 355 13213.07 753.40 57254.70 88888.00 2005-12-21 10:14:21.090 355 13213.59 753.53 57254.45 88888.00 2005-12-21 10:14:22.090 355 13213.33 753.65 57254.70 88888.00 2005-12-21 10:14:23.090 355 13213.46 753.65 57254.82 88888.00 2005-12-21 10:14:24.090 355 13213.98 753.03 57254.33 88888.00 2005-12-21 10:14:25.090 355 13214.24 754.15 57254.20 88888.00 2005-12-21 10:14:26.090 355 13214.89 753.16 57254.08 88888.00 2005-12-21 10:14:27.090 355 13214.24 753.40 57254.33 88888.00 2005-12-21 10:14:28.090 355 13214.50 753.90 57254.33 88888.00 2005-12-21 10:14:29.090 355 13214.37 753.65 57254.70 88888.00 2005-12-21 10:14:30.090 355 13214.89 753.65 57254.82 88888.00 2005-12-21 10:14:31.090 355 13215.02 753.77 57254.57 88888.00 2005-12-21 10:14:32.090 355 13215.67 753.53 57254.08 88888.00 2005-12-21 10:14:33.090 355 13215.54 753.65 57254.20 88888.00 2005-12-21 10:14:34.090 355 13215.41 754.89 57254.82 88888.00 2005-12-21 10:14:35.090 355 13215.92 754.52 57255.18 88888.00 2005-12-21 10:14:36.090 355 13215.79 754.89 57254.57 88888.00 2005-12-21 10:14:37.090 355 13215.41 754.64 57254.70 88888.00 2005-12-21 10:14:38.090 355 13215.15 754.77 57254.57 88888.00 2005-12-21 10:14:39.090 355 13215.02 755.63 57255.18 88888.00 2005-12-21 10:14:40.090 355 13214.63 754.89 57254.82 88888.00 2005-12-21 10:14:41.090 355 13214.76 755.88 57254.82 88888.00 2005-12-21 10:14:42.090 355 13213.59 755.76 57254.70 88888.00 2005-12-21 10:14:43.090 355 13213.85 756.38 57255.30 88888.00 2005-12-21 10:14:44.090 355 13214.24 756.13 57255.18 88888.00 2005-12-21 10:14:45.090 355 13213.85 756.99 57255.43 88888.00 2005-12-21 10:14:46.090 355 13213.46 756.87 57255.06 88888.00 2005-12-21 10:14:47.090 355 13214.50 756.50 57254.94 88888.00 2005-12-21 10:14:48.090 355 13213.33 756.62 57255.43 88888.00 2005-12-21 10:14:49.090 355 13213.33 757.24 57255.67 88888.00 2005-12-21 10:14:50.090 355 13212.55 757.74 57255.79 88888.00 2005-12-21 10:14:51.090 355 13212.29 757.61 57256.04 88888.00 2005-12-21 10:14:52.090 355 13213.59 758.11 57255.43 88888.00 2005-12-21 10:14:53.090 355 13213.07 758.36 57256.53 88888.00 2005-12-21 10:14:54.090 355 13213.46 758.60 57256.04 88888.00 2005-12-21 10:14:55.090 355 13213.46 758.23 57256.16 88888.00 2005-12-21 10:14:56.090 355 13213.85 758.11 57256.65 88888.00 2005-12-21 10:14:57.090 355 13213.72 758.73 57256.16 88888.00 2005-12-21 10:14:58.090 355 13213.46 757.99 57256.04 88888.00 2005-12-21 10:14:59.090 355 13213.20 758.11 57256.53 88888.00 2005-12-21 10:15:00.090 355 13213.85 758.98 57256.41 88888.00 2005-12-21 10:15:01.090 355 13213.07 758.85 57256.04 88888.00 2005-12-21 10:15:02.090 355 13214.24 758.36 57255.92 88888.00 2005-12-21 10:15:03.090 355 13213.72 758.23 57256.77 88888.00 2005-12-21 10:15:04.090 355 13214.24 758.36 57256.53 88888.00 2005-12-21 10:15:05.090 355 13213.98 758.48 57256.77 88888.00 2005-12-21 10:15:06.090 355 13214.37 758.48 57256.16 88888.00 2005-12-21 10:15:07.090 355 13213.46 758.60 57256.65 88888.00 2005-12-21 10:15:08.090 355 13213.59 758.60 57257.26 88888.00 2005-12-21 10:15:09.090 355 13213.33 758.36 57257.38 88888.00 2005-12-21 10:15:10.090 355 13213.85 758.60 57256.77 88888.00 2005-12-21 10:15:11.090 355 13213.46 758.48 57257.02 88888.00 2005-12-21 10:15:12.090 355 13212.94 758.73 57257.26 88888.00 2005-12-21 10:15:13.090 355 13214.37 758.36 57256.53 88888.00 2005-12-21 10:15:14.090 355 13213.46 759.60 57256.28 88888.00 2005-12-21 10:15:15.090 355 13213.20 759.10 57257.14 88888.00 2005-12-21 10:15:16.090 355 13213.20 758.85 57256.89 88888.00 2005-12-21 10:15:17.090 355 13212.55 759.35 57257.14 88888.00 2005-12-21 10:15:18.090 355 13212.68 758.60 57256.89 88888.00 2005-12-21 10:15:19.090 355 13212.68 758.48 57256.41 88888.00 2005-12-21 10:15:20.090 355 13212.55 757.61 57256.89 88888.00 2005-12-21 10:15:21.090 355 13212.55 758.48 57257.14 88888.00 2005-12-21 10:15:22.090 355 13212.03 758.36 57256.53 88888.00 2005-12-21 10:15:23.090 355 13211.64 758.73 57256.53 88888.00 2005-12-21 10:15:24.090 355 13211.90 757.99 57256.89 88888.00 2005-12-21 10:15:25.090 355 13212.42 757.99 57256.04 88888.00 2005-12-21 10:15:26.090 355 13211.38 757.86 57256.41 88888.00 2005-12-21 10:15:27.090 355 13211.90 757.61 57256.28 88888.00 2005-12-21 10:15:28.090 355 13211.51 758.11 57256.77 88888.00 2005-12-21 10:15:29.090 355 13211.77 756.87 57256.53 88888.00 2005-12-21 10:15:30.090 355 13211.77 757.37 57255.92 88888.00 2005-12-21 10:15:31.090 355 13211.64 757.24 57255.79 88888.00 2005-12-21 10:15:32.090 355 13211.51 756.87 57255.67 88888.00 2005-12-21 10:15:33.090 355 13212.03 756.99 57256.41 88888.00 2005-12-21 10:15:34.090 355 13212.55 756.50 57255.92 88888.00 2005-12-21 10:15:35.090 355 13212.42 757.12 57255.79 88888.00 2005-12-21 10:15:36.090 355 13211.90 757.24 57255.55 88888.00 2005-12-21 10:15:37.090 355 13212.42 756.38 57255.79 88888.00 2005-12-21 10:15:38.090 355 13211.51 755.88 57255.92 88888.00 2005-12-21 10:15:39.090 355 13212.03 755.88 57255.55 88888.00 2005-12-21 10:15:40.090 355 13212.94 755.88 57255.79 88888.00 2005-12-21 10:15:41.090 355 13212.55 756.13 57254.57 88888.00 2005-12-21 10:15:42.090 355 13212.42 755.63 57255.18 88888.00 2005-12-21 10:15:43.090 355 13213.20 755.88 57254.94 88888.00 2005-12-21 10:15:44.090 355 13212.55 755.38 57255.55 88888.00 2005-12-21 10:15:45.090 355 13213.33 755.76 57255.43 88888.00 2005-12-21 10:15:46.090 355 13213.20 756.00 57254.94 88888.00 2005-12-21 10:15:47.090 355 13213.20 754.39 57255.30 88888.00 2005-12-21 10:15:48.090 355 13213.33 755.38 57255.30 88888.00 2005-12-21 10:15:49.090 355 13212.42 754.52 57254.70 88888.00 2005-12-21 10:15:50.090 355 13212.68 755.01 57255.79 88888.00 2005-12-21 10:15:51.090 355 13212.81 754.52 57255.43 88888.00 2005-12-21 10:15:52.090 355 13212.55 755.26 57255.18 88888.00 2005-12-21 10:15:53.090 355 13212.55 755.38 57254.94 88888.00 2005-12-21 10:15:54.090 355 13213.07 755.14 57255.55 88888.00 2005-12-21 10:15:55.090 355 13213.46 754.89 57254.08 88888.00 2005-12-21 10:15:56.090 355 13212.03 754.52 57255.06 88888.00 2005-12-21 10:15:57.090 355 13212.42 754.77 57255.18 88888.00 2005-12-21 10:15:58.090 355 13211.90 755.01 57254.70 88888.00 2005-12-21 10:15:59.090 355 13212.03 754.89 57255.30 88888.00 2005-12-21 10:16:00.090 355 13211.90 754.89 57254.57 88888.00 2005-12-21 10:16:01.090 355 13212.16 754.39 57254.33 88888.00 2005-12-21 10:16:02.090 355 13211.90 753.90 57254.33 88888.00 2005-12-21 10:16:03.090 355 13211.51 754.39 57254.57 88888.00 2005-12-21 10:16:04.090 355 13211.64 755.01 57255.06 88888.00 2005-12-21 10:16:05.090 355 13211.51 754.15 57255.06 88888.00 2005-12-21 10:16:06.090 355 13212.29 754.52 57254.33 88888.00 2005-12-21 10:16:07.090 355 13211.38 754.15 57254.82 88888.00 2005-12-21 10:16:08.090 355 13211.90 754.52 57254.33 88888.00 2005-12-21 10:16:09.090 355 13212.03 754.15 57254.82 88888.00 2005-12-21 10:16:10.090 355 13211.77 753.65 57254.08 88888.00 2005-12-21 10:16:11.090 355 13212.55 753.77 57253.96 88888.00 2005-12-21 10:16:12.090 355 13212.94 753.77 57254.08 88888.00 2005-12-21 10:16:13.090 355 13212.68 754.15 57253.71 88888.00 2005-12-21 10:16:14.090 355 13212.29 754.02 57254.82 88888.00 2005-12-21 10:16:15.090 355 13211.77 754.39 57254.08 88888.00 2005-12-21 10:16:16.090 355 13211.51 753.28 57254.57 88888.00 2005-12-21 10:16:17.090 355 13211.77 754.27 57253.96 88888.00 2005-12-21 10:16:18.090 355 13212.16 754.39 57253.59 88888.00 2005-12-21 10:16:19.090 355 13212.03 754.27 57254.45 88888.00 2005-12-21 10:16:20.090 355 13211.77 754.77 57254.08 88888.00 2005-12-21 10:16:21.090 355 13211.90 754.52 57254.45 88888.00 2005-12-21 10:16:22.090 355 13210.99 755.26 57253.47 88888.00 2005-12-21 10:16:23.090 355 13210.99 754.64 57253.96 88888.00 2005-12-21 10:16:24.090 355 13211.77 754.39 57253.96 88888.00 2005-12-21 10:16:25.090 355 13210.60 754.52 57254.33 88888.00 2005-12-21 10:16:26.090 355 13210.99 754.89 57254.20 88888.00 2005-12-21 10:16:27.090 355 13211.38 754.64 57253.96 88888.00 2005-12-21 10:16:28.090 355 13211.25 754.89 57254.20 88888.00 2005-12-21 10:16:29.090 355 13210.60 755.14 57254.57 88888.00 2005-12-21 10:16:30.090 355 13210.34 754.89 57253.47 88888.00 2005-12-21 10:16:31.090 355 13210.34 755.26 57254.33 88888.00 2005-12-21 10:16:32.090 355 13210.21 754.52 57254.08 88888.00 2005-12-21 10:16:33.090 355 13209.82 754.77 57253.71 88888.00 2005-12-21 10:16:34.090 355 13210.34 755.88 57253.84 88888.00 2005-12-21 10:16:35.090 355 13209.95 755.26 57253.71 88888.00 2005-12-21 10:16:36.090 355 13209.82 755.01 57253.96 88888.00 2005-12-21 10:16:37.090 355 13209.56 754.77 57253.84 88888.00 2005-12-21 10:16:38.090 355 13209.95 755.63 57253.96 88888.00 2005-12-21 10:16:39.090 355 13209.82 754.89 57254.08 88888.00 2005-12-21 10:16:40.090 355 13209.69 754.77 57254.57 88888.00 2005-12-21 10:16:41.090 355 13209.82 754.52 57253.84 88888.00 2005-12-21 10:16:42.090 355 13210.34 755.14 57253.59 88888.00 2005-12-21 10:16:43.090 355 13210.08 754.89 57254.08 88888.00 2005-12-21 10:16:44.090 355 13209.82 754.52 57254.08 88888.00 2005-12-21 10:16:45.090 355 13210.08 755.01 57253.84 88888.00 2005-12-21 10:16:46.090 355 13209.17 755.14 57253.84 88888.00 2005-12-21 10:16:47.090 355 13210.34 755.01 57253.96 88888.00 2005-12-21 10:16:48.090 355 13210.47 755.38 57253.35 88888.00 2005-12-21 10:16:49.090 355 13210.08 755.76 57253.84 88888.00 2005-12-21 10:16:50.090 355 13210.21 755.51 57254.08 88888.00 2005-12-21 10:16:51.090 355 13209.95 755.26 57253.35 88888.00 2005-12-21 10:16:52.090 355 13209.69 755.88 57253.47 88888.00 2005-12-21 10:16:53.090 355 13210.21 756.75 57253.96 88888.00 2005-12-21 10:16:54.090 355 13209.82 756.87 57253.84 88888.00 2005-12-21 10:16:55.090 355 13209.04 756.38 57254.20 88888.00 2005-12-21 10:16:56.090 355 13209.95 756.25 57254.08 88888.00 2005-12-21 10:16:57.090 355 13209.17 756.38 57254.08 88888.00 2005-12-21 10:16:58.090 355 13209.30 756.50 57254.20 88888.00 2005-12-21 10:16:59.090 355 13209.04 756.62 57253.47 88888.00 2005-12-21 10:17:00.090 355 13209.17 756.75 57254.33 88888.00 2005-12-21 10:17:01.090 355 13208.65 756.62 57254.20 88888.00 2005-12-21 10:17:02.090 355 13208.00 757.24 57254.20 88888.00 2005-12-21 10:17:03.090 355 13208.52 756.13 57254.45 88888.00 2005-12-21 10:17:04.090 355 13208.13 757.12 57254.45 88888.00 2005-12-21 10:17:05.090 355 13208.52 756.62 57254.45 88888.00 2005-12-21 10:17:06.090 355 13209.30 756.25 57253.35 88888.00 2005-12-21 10:17:07.090 355 13208.65 757.37 57254.33 88888.00 2005-12-21 10:17:08.090 355 13208.39 757.24 57255.06 88888.00 2005-12-21 10:17:09.090 355 13208.65 757.24 57253.84 88888.00 2005-12-21 10:17:10.090 355 13209.30 756.75 57254.20 88888.00 2005-12-21 10:17:11.090 355 13209.17 757.61 57254.33 88888.00 2005-12-21 10:17:12.090 355 13209.56 757.61 57254.70 88888.00 2005-12-21 10:17:13.090 355 13209.82 756.99 57253.84 88888.00 2005-12-21 10:17:14.090 355 13209.95 757.49 57254.08 88888.00 2005-12-21 10:17:15.090 355 13209.56 757.86 57254.08 88888.00 2005-12-21 10:17:16.090 355 13210.08 758.11 57254.94 88888.00 2005-12-21 10:17:17.090 355 13209.95 757.37 57254.33 88888.00 2005-12-21 10:17:18.090 355 13210.21 756.99 57254.45 88888.00 2005-12-21 10:17:19.090 355 13210.34 757.37 57254.33 88888.00 2005-12-21 10:17:20.090 355 13210.73 757.49 57254.45 88888.00 2005-12-21 10:17:21.090 355 13210.73 757.49 57254.57 88888.00 2005-12-21 10:17:22.090 355 13211.25 758.36 57254.82 88888.00 2005-12-21 10:17:23.090 355 13210.21 757.24 57255.18 88888.00 2005-12-21 10:17:24.090 355 13210.73 757.99 57254.70 88888.00 2005-12-21 10:17:25.090 355 13211.25 757.37 57255.67 88888.00 2005-12-21 10:17:26.090 355 13211.38 757.12 57255.06 88888.00 2005-12-21 10:17:27.090 355 13211.38 758.11 57254.94 88888.00 2005-12-21 10:17:28.090 355 13210.99 757.74 57255.30 88888.00 2005-12-21 10:17:29.090 355 13211.12 756.87 57254.82 88888.00 2005-12-21 10:17:30.090 355 13211.38 756.99 57254.57 88888.00 2005-12-21 10:17:31.090 355 13210.99 756.87 57255.43 88888.00 2005-12-21 10:17:32.090 355 13210.73 757.49 57254.57 88888.00 2005-12-21 10:17:33.090 355 13211.90 757.74 57254.82 88888.00 2005-12-21 10:17:34.090 355 13212.03 757.37 57254.70 88888.00 2005-12-21 10:17:35.090 355 13211.64 757.86 57255.30 88888.00 2005-12-21 10:17:36.090 355 13212.42 757.74 57255.06 88888.00 2005-12-21 10:17:37.090 355 13211.77 757.61 57255.30 88888.00 2005-12-21 10:17:38.090 355 13212.94 757.49 57255.06 88888.00 2005-12-21 10:17:39.090 355 13212.68 758.48 57255.06 88888.00 2005-12-21 10:17:40.090 355 13212.68 757.24 57255.55 88888.00 2005-12-21 10:17:41.090 355 13213.20 757.12 57255.18 88888.00 2005-12-21 10:17:42.090 355 13212.94 757.24 57255.30 88888.00 2005-12-21 10:17:43.090 355 13213.33 756.87 57255.92 88888.00 2005-12-21 10:17:44.090 355 13212.68 757.12 57255.55 88888.00 2005-12-21 10:17:45.090 355 13213.98 756.75 57255.30 88888.00 2005-12-21 10:17:46.090 355 13213.85 757.12 57255.43 88888.00 2005-12-21 10:17:47.090 355 13213.46 757.24 57255.43 88888.00 2005-12-21 10:17:48.090 355 13214.50 756.87 57255.67 88888.00 2005-12-21 10:17:49.090 355 13214.50 757.12 57255.79 88888.00 2005-12-21 10:17:50.090 355 13213.33 757.24 57256.53 88888.00 2005-12-21 10:17:51.090 355 13214.11 757.24 57255.55 88888.00 2005-12-21 10:17:52.090 355 13214.89 757.37 57256.16 88888.00 2005-12-21 10:17:53.090 355 13213.46 757.12 57255.67 88888.00 2005-12-21 10:17:54.090 355 13213.98 757.61 57255.67 88888.00 2005-12-21 10:17:55.090 355 13214.24 757.37 57256.04 88888.00 2005-12-21 10:17:56.090 355 13213.85 757.24 57255.79 88888.00 2005-12-21 10:17:57.090 355 13213.98 757.24 57255.43 88888.00 2005-12-21 10:17:58.090 355 13213.33 757.74 57256.28 88888.00 2005-12-21 10:17:59.090 355 13213.33 757.12 57255.67 88888.00 2005-12-21 10:18:00.090 355 13213.20 757.49 57256.16 88888.00 2005-12-21 10:18:01.090 355 13213.72 756.62 57255.67 88888.00 2005-12-21 10:18:02.090 355 13213.33 756.99 57256.16 88888.00 2005-12-21 10:18:03.090 355 13213.33 756.87 57256.53 88888.00 2005-12-21 10:18:04.090 355 13212.81 757.49 57256.41 88888.00 2005-12-21 10:18:05.090 355 13213.20 757.12 57255.79 88888.00 2005-12-21 10:18:06.090 355 13213.72 757.12 57256.41 88888.00 2005-12-21 10:18:07.090 355 13213.59 756.99 57255.92 88888.00 2005-12-21 10:18:08.090 355 13213.07 757.24 57256.89 88888.00 2005-12-21 10:18:09.090 355 13214.24 757.24 57256.16 88888.00 2005-12-21 10:18:10.089 355 13213.07 757.12 57256.28 88888.00 2005-12-21 10:18:11.089 355 13213.72 757.24 57255.55 88888.00 2005-12-21 10:18:12.089 355 13214.11 756.99 57256.28 88888.00 2005-12-21 10:18:13.089 355 13213.20 757.74 57255.67 88888.00 2005-12-21 10:18:14.089 355 13213.46 757.49 57256.16 88888.00 2005-12-21 10:18:15.089 355 13213.33 757.24 57256.53 88888.00 2005-12-21 10:18:16.089 355 13213.98 757.37 57256.53 88888.00 2005-12-21 10:18:17.089 355 13213.98 756.50 57256.41 88888.00 2005-12-21 10:18:18.089 355 13214.24 757.24 57257.02 88888.00 2005-12-21 10:18:19.089 355 13213.46 757.24 57256.16 88888.00 2005-12-21 10:18:20.089 355 13213.46 756.62 57256.41 88888.00 2005-12-21 10:18:21.089 355 13214.37 757.37 57255.67 88888.00 2005-12-21 10:18:22.089 355 13213.46 757.24 57256.28 88888.00 2005-12-21 10:18:23.089 355 13213.59 757.37 57256.53 88888.00 2005-12-21 10:18:24.089 355 13214.11 756.75 57256.53 88888.00 2005-12-21 10:18:25.089 355 13213.20 757.61 57256.53 88888.00 2005-12-21 10:18:26.089 355 13214.50 757.86 57256.89 88888.00 2005-12-21 10:18:27.089 355 13213.85 756.99 57256.89 88888.00 2005-12-21 10:18:28.089 355 13214.11 756.50 57256.53 88888.00 2005-12-21 10:18:29.089 355 13214.37 756.75 57256.65 88888.00 2005-12-21 10:18:30.089 355 13214.24 756.87 57257.02 88888.00 2005-12-21 10:18:31.089 355 13214.63 757.49 57257.26 88888.00 2005-12-21 10:18:32.089 355 13215.54 756.87 57256.53 88888.00 2005-12-21 10:18:33.089 355 13214.11 756.87 57257.14 88888.00 2005-12-21 10:18:34.089 355 13214.63 757.49 57256.77 88888.00 2005-12-21 10:18:35.089 355 13214.24 757.37 57257.26 88888.00 2005-12-21 10:18:36.089 355 13213.72 757.74 57257.26 88888.00 2005-12-21 10:18:37.089 355 13214.11 757.86 57257.26 88888.00 2005-12-21 10:18:38.089 355 13214.11 756.25 57257.75 88888.00 2005-12-21 10:18:39.089 355 13213.72 756.87 57257.50 88888.00 2005-12-21 10:18:40.089 355 13214.11 757.24 57257.63 88888.00 2005-12-21 10:18:41.089 355 13213.46 756.38 57257.26 88888.00 2005-12-21 10:18:42.089 355 13213.85 757.12 57257.14 88888.00 2005-12-21 10:18:43.089 355 13213.33 756.62 57257.50 88888.00 2005-12-21 10:18:44.089 355 13213.98 756.75 57258.00 88888.00 2005-12-21 10:18:45.089 355 13213.98 756.50 57257.14 88888.00 2005-12-21 10:18:46.089 355 13214.11 757.24 57257.14 88888.00 2005-12-21 10:18:47.089 355 13213.85 757.61 57257.02 88888.00 2005-12-21 10:18:48.089 355 13214.37 757.37 57257.63 88888.00 2005-12-21 10:18:49.089 355 13213.85 757.37 57256.89 88888.00 2005-12-21 10:18:50.089 355 13214.11 757.49 57257.75 88888.00 2005-12-21 10:18:51.089 355 13214.37 756.75 57257.87 88888.00 2005-12-21 10:18:52.089 355 13214.11 757.61 57258.00 88888.00 2005-12-21 10:18:53.089 355 13213.46 757.37 57258.24 88888.00 2005-12-21 10:18:54.089 355 13213.59 757.24 57257.63 88888.00 2005-12-21 10:18:55.089 355 13213.72 757.12 57257.14 88888.00 2005-12-21 10:18:56.089 355 13214.11 757.49 57257.26 88888.00 2005-12-21 10:18:57.089 355 13213.85 757.24 57258.00 88888.00 2005-12-21 10:18:58.089 355 13213.72 757.49 57258.12 88888.00 2005-12-21 10:18:59.089 355 13213.33 757.74 57257.50 88888.00 2005-12-21 10:19:00.089 355 13214.24 757.86 57257.50 88888.00 2005-12-21 10:19:01.089 355 13214.11 757.61 57258.12 88888.00 2005-12-21 10:19:02.089 355 13214.11 758.11 57257.02 88888.00 2005-12-21 10:19:03.089 355 13213.59 757.99 57258.12 88888.00 2005-12-21 10:19:04.089 355 13214.24 757.74 57258.24 88888.00 2005-12-21 10:19:05.089 355 13214.11 758.11 57258.24 88888.00 2005-12-21 10:19:06.089 355 13213.72 757.99 57258.48 88888.00 2005-12-21 10:19:07.089 355 13214.11 757.99 57258.61 88888.00 2005-12-21 10:19:08.089 355 13214.89 758.48 57258.24 88888.00 2005-12-21 10:19:09.089 355 13214.37 758.48 57258.24 88888.00 2005-12-21 10:19:10.089 355 13214.89 758.36 57258.12 88888.00 2005-12-21 10:19:11.089 355 13214.11 757.99 57258.73 88888.00 2005-12-21 10:19:12.089 355 13214.50 758.73 57258.61 88888.00 2005-12-21 10:19:13.089 355 13214.11 757.86 57258.61 88888.00 2005-12-21 10:19:14.089 355 13214.63 758.48 57258.24 88888.00 2005-12-21 10:19:15.089 355 13214.50 758.23 57259.09 88888.00 2005-12-21 10:19:16.089 355 13215.28 758.23 57259.22 88888.00 2005-12-21 10:19:17.089 355 13215.41 758.36 57259.22 88888.00 2005-12-21 10:19:18.089 355 13215.41 758.60 57258.97 88888.00 2005-12-21 10:19:19.089 355 13215.54 758.48 57259.22 88888.00 2005-12-21 10:19:20.089 355 13215.28 759.10 57259.46 88888.00 2005-12-21 10:19:21.089 355 13215.41 758.60 57259.22 88888.00 2005-12-21 10:19:22.089 355 13215.54 757.86 57259.95 88888.00 2005-12-21 10:19:23.089 355 13215.54 757.99 57259.46 88888.00 2005-12-21 10:19:24.089 355 13215.79 758.98 57259.46 88888.00 2005-12-21 10:19:25.089 355 13215.28 757.99 57259.46 88888.00 2005-12-21 10:19:26.089 355 13215.79 758.36 57259.46 88888.00 2005-12-21 10:19:27.089 355 13215.79 758.11 57259.46 88888.00 2005-12-21 10:19:28.089 355 13215.15 757.49 57259.83 88888.00 2005-12-21 10:19:29.089 355 13215.54 758.85 57259.34 88888.00 2005-12-21 10:19:30.089 355 13215.41 757.74 57259.83 88888.00 2005-12-21 10:19:31.089 355 13215.02 757.86 57259.83 88888.00 2005-12-21 10:19:32.089 355 13215.92 758.36 57260.07 88888.00 2005-12-21 10:19:33.089 355 13216.83 757.61 57260.20 88888.00 2005-12-21 10:19:34.089 355 13216.18 757.74 57259.95 88888.00 2005-12-21 10:19:35.089 355 13216.58 757.61 57259.46 88888.00 2005-12-21 10:19:36.089 355 13215.92 758.73 57259.83 88888.00 2005-12-21 10:19:37.089 355 13216.18 758.11 57259.71 88888.00 2005-12-21 10:19:38.089 355 13216.31 758.11 57260.32 88888.00 2005-12-21 10:19:39.089 355 13216.58 757.99 57260.20 88888.00 2005-12-21 10:19:40.089 355 13216.18 757.61 57260.20 88888.00 2005-12-21 10:19:41.089 355 13216.18 757.74 57260.32 88888.00 2005-12-21 10:19:42.089 355 13215.92 757.86 57260.20 88888.00 2005-12-21 10:19:43.089 355 13216.96 757.86 57259.95 88888.00 2005-12-21 10:19:44.089 355 13216.31 758.11 57259.83 88888.00 2005-12-21 10:19:45.089 355 13216.31 757.86 57260.56 88888.00 2005-12-21 10:19:46.089 355 13215.79 757.49 57260.07 88888.00 2005-12-21 10:19:47.089 355 13216.18 758.60 57259.46 88888.00 2005-12-21 10:19:48.089 355 13216.45 758.11 57260.07 88888.00 2005-12-21 10:19:49.089 355 13215.79 757.49 57259.59 88888.00 2005-12-21 10:19:50.089 355 13215.54 757.86 57259.46 88888.00 2005-12-21 10:19:51.089 355 13216.31 757.12 57259.83 88888.00 2005-12-21 10:19:52.089 355 13215.79 756.99 57260.07 88888.00 2005-12-21 10:19:53.089 355 13216.05 756.87 57260.07 88888.00 2005-12-21 10:19:54.089 355 13216.71 757.24 57260.20 88888.00 2005-12-21 10:19:55.089 355 13216.58 757.61 57259.83 88888.00 2005-12-21 10:19:56.089 355 13216.71 757.12 57260.20 88888.00 2005-12-21 10:19:57.089 355 13216.83 756.62 57260.20 88888.00 2005-12-21 10:19:58.089 355 13216.58 756.99 57260.32 88888.00 2005-12-21 10:19:59.089 355 13216.58 756.99 57260.20 88888.00 2005-12-21 10:20:00.089 355 13216.83 757.12 57260.20 88888.00 2005-12-21 10:20:01.089 355 13216.83 756.38 57260.44 88888.00 2005-12-21 10:20:02.089 355 13216.31 756.13 57260.56 88888.00 2005-12-21 10:20:03.089 355 13216.83 756.50 57260.07 88888.00 2005-12-21 10:20:04.089 355 13216.83 756.75 57259.34 88888.00 2005-12-21 10:20:05.089 355 13216.05 757.24 57259.71 88888.00 2005-12-21 10:20:06.089 355 13216.83 757.12 57259.83 88888.00 2005-12-21 10:20:07.089 355 13216.71 756.38 57259.59 88888.00 2005-12-21 10:20:08.089 355 13216.45 756.13 57260.32 88888.00 2005-12-21 10:20:09.089 355 13216.83 757.37 57259.46 88888.00 2005-12-21 10:20:10.089 355 13217.61 756.75 57259.83 88888.00 2005-12-21 10:20:11.089 355 13216.58 757.12 57260.44 88888.00 2005-12-21 10:20:12.089 355 13216.96 756.62 57259.95 88888.00 2005-12-21 10:20:13.089 355 13216.83 756.87 57260.44 88888.00 2005-12-21 10:20:14.089 355 13216.83 756.87 57260.32 88888.00 2005-12-21 10:20:15.089 355 13216.58 757.12 57260.44 88888.00 2005-12-21 10:20:16.089 355 13216.83 757.24 57260.20 88888.00 2005-12-21 10:20:17.089 355 13216.83 756.87 57260.07 88888.00 2005-12-21 10:20:18.089 355 13217.87 757.12 57260.68 88888.00 2005-12-21 10:20:19.089 355 13216.96 756.87 57260.68 88888.00 2005-12-21 10:20:20.089 355 13217.48 756.87 57260.44 88888.00 2005-12-21 10:20:21.089 355 13216.58 757.49 57260.20 88888.00 2005-12-21 10:20:22.089 355 13217.35 757.37 57260.56 88888.00 2005-12-21 10:20:23.089 355 13217.22 757.37 57260.44 88888.00 2005-12-21 10:20:24.089 355 13217.48 757.12 57260.68 88888.00 2005-12-21 10:20:25.089 355 13217.09 757.24 57260.32 88888.00 2005-12-21 10:20:26.089 355 13216.71 757.74 57261.05 88888.00 2005-12-21 10:20:27.089 355 13216.31 757.74 57260.56 88888.00 2005-12-21 10:20:28.089 355 13217.09 757.86 57261.79 88888.00 2005-12-21 10:20:29.089 355 13216.96 757.74 57260.68 88888.00 2005-12-21 10:20:30.089 355 13216.83 757.61 57261.42 88888.00 2005-12-21 10:20:31.089 355 13216.58 757.37 57260.93 88888.00 2005-12-21 10:20:32.089 355 13216.18 757.49 57260.56 88888.00 2005-12-21 10:20:33.089 355 13216.31 757.49 57260.07 88888.00 2005-12-21 10:20:34.089 355 13216.58 757.61 57260.56 88888.00 2005-12-21 10:20:35.089 355 13215.54 758.11 57260.68 88888.00 2005-12-21 10:20:36.089 355 13216.05 757.74 57261.42 88888.00 2005-12-21 10:20:37.089 355 13216.31 757.74 57260.93 88888.00 2005-12-21 10:20:38.089 355 13215.92 758.11 57261.54 88888.00 2005-12-21 10:20:39.089 355 13216.45 757.37 57261.54 88888.00 2005-12-21 10:20:40.089 355 13216.45 757.74 57260.20 88888.00 2005-12-21 10:20:41.089 355 13216.31 758.23 57261.05 88888.00 2005-12-21 10:20:42.089 355 13216.71 757.37 57261.17 88888.00 2005-12-21 10:20:43.089 355 13216.71 758.23 57261.05 88888.00 2005-12-21 10:20:44.089 355 13217.35 757.99 57261.17 88888.00 2005-12-21 10:20:45.089 355 13216.96 757.99 57261.42 88888.00 2005-12-21 10:20:46.089 355 13217.74 757.37 57261.42 88888.00 2005-12-21 10:20:47.089 355 13217.61 757.86 57262.15 88888.00 2005-12-21 10:20:48.089 355 13217.61 757.49 57261.66 88888.00 2005-12-21 10:20:49.089 355 13217.74 758.11 57260.93 88888.00 2005-12-21 10:20:50.089 355 13217.35 757.99 57261.54 88888.00 2005-12-21 10:20:51.089 355 13217.61 758.23 57262.52 88888.00 2005-12-21 10:20:52.089 355 13217.87 758.36 57261.54 88888.00 2005-12-21 10:20:53.089 355 13217.74 758.60 57262.27 88888.00 2005-12-21 10:20:54.089 355 13218.13 758.60 57262.27 88888.00 2005-12-21 10:20:55.089 355 13216.96 758.48 57261.91 88888.00 2005-12-21 10:20:56.089 355 13218.00 758.85 57262.03 88888.00 2005-12-21 10:20:57.089 355 13218.00 758.36 57262.03 88888.00 2005-12-21 10:20:58.089 355 13217.74 757.99 57261.79 88888.00 2005-12-21 10:20:59.089 355 13218.00 758.36 57262.27 88888.00 2005-12-21 10:21:00.089 355 13217.61 759.47 57262.15 88888.00 2005-12-21 10:21:01.089 355 13217.74 758.73 57262.27 88888.00 2005-12-21 10:21:02.089 355 13217.87 758.73 57262.52 88888.00 2005-12-21 10:21:03.089 355 13217.74 758.98 57262.39 88888.00 2005-12-21 10:21:04.089 355 13218.26 758.60 57262.64 88888.00 2005-12-21 10:21:05.089 355 13218.26 758.23 57263.13 88888.00 2005-12-21 10:21:06.089 355 13217.61 758.60 57262.76 88888.00 2005-12-21 10:21:07.089 355 13218.13 759.35 57263.13 88888.00 2005-12-21 10:21:08.089 355 13218.65 759.35 57263.25 88888.00 2005-12-21 10:21:09.089 355 13218.78 758.73 57263.13 88888.00 2005-12-21 10:21:10.089 355 13218.13 759.22 57262.89 88888.00 2005-12-21 10:21:11.089 355 13218.78 759.10 57263.13 88888.00 2005-12-21 10:21:12.089 355 13218.65 758.85 57263.50 88888.00 2005-12-21 10:21:13.089 355 13218.39 758.60 57263.38 88888.00 2005-12-21 10:21:14.089 355 13218.91 758.73 57263.25 88888.00 2005-12-21 10:21:15.089 355 13218.78 758.23 57263.01 88888.00 2005-12-21 10:21:16.089 355 13218.65 758.85 57263.74 88888.00 2005-12-21 10:21:17.089 355 13219.04 758.85 57263.38 88888.00 2005-12-21 10:21:18.089 355 13219.17 758.48 57263.62 88888.00 2005-12-21 10:21:19.089 355 13218.65 758.23 57263.13 88888.00 2005-12-21 10:21:20.089 355 13219.04 757.99 57263.50 88888.00 2005-12-21 10:21:21.089 355 13218.39 758.11 57263.62 88888.00 2005-12-21 10:21:22.089 355 13219.04 757.24 57264.11 88888.00 2005-12-21 10:21:23.089 355 13218.65 756.99 57263.38 88888.00 2005-12-21 10:21:24.089 355 13218.91 757.86 57263.62 88888.00 2005-12-21 10:21:25.089 355 13219.17 757.12 57263.86 88888.00 2005-12-21 10:21:26.089 355 13219.17 757.99 57263.62 88888.00 2005-12-21 10:21:27.089 355 13220.34 757.49 57263.38 88888.00 2005-12-21 10:21:28.089 355 13219.43 757.86 57263.62 88888.00 2005-12-21 10:21:29.089 355 13219.04 757.49 57264.23 88888.00 2005-12-21 10:21:30.089 355 13219.17 758.23 57264.35 88888.00 2005-12-21 10:21:31.089 355 13219.56 757.86 57264.23 88888.00 2005-12-21 10:21:32.089 355 13218.78 757.49 57263.86 88888.00 2005-12-21 10:21:33.089 355 13219.43 757.99 57264.35 88888.00 2005-12-21 10:21:34.089 355 13218.13 757.12 57263.86 88888.00 2005-12-21 10:21:35.089 355 13219.04 757.49 57264.35 88888.00 2005-12-21 10:21:36.089 355 13218.78 757.37 57263.74 88888.00 2005-12-21 10:21:37.089 355 13218.39 757.37 57263.86 88888.00 2005-12-21 10:21:38.089 355 13218.65 757.74 57263.98 88888.00 2005-12-21 10:21:39.089 355 13218.52 757.49 57263.86 88888.00 2005-12-21 10:21:40.089 355 13218.91 757.49 57264.48 88888.00 2005-12-21 10:21:41.089 355 13217.74 757.49 57264.48 88888.00 2005-12-21 10:21:42.089 355 13218.13 757.74 57263.86 88888.00 2005-12-21 10:21:43.089 355 13218.52 757.61 57263.86 88888.00 2005-12-21 10:21:44.089 355 13218.39 757.24 57263.86 88888.00 2005-12-21 10:21:45.089 355 13218.13 757.74 57263.62 88888.00 2005-12-21 10:21:46.089 355 13217.87 756.87 57263.98 88888.00 2005-12-21 10:21:47.089 355 13218.26 756.87 57264.11 88888.00 2005-12-21 10:21:48.089 355 13218.78 757.37 57264.23 88888.00 2005-12-21 10:21:49.089 355 13218.65 757.24 57263.62 88888.00 2005-12-21 10:21:50.089 355 13217.74 757.61 57263.86 88888.00 2005-12-21 10:21:51.089 355 13218.39 757.61 57263.86 88888.00 2005-12-21 10:21:52.089 355 13218.26 757.37 57263.62 88888.00 2005-12-21 10:21:53.089 355 13218.39 757.24 57263.74 88888.00 2005-12-21 10:21:54.089 355 13217.87 757.37 57264.11 88888.00 2005-12-21 10:21:55.089 355 13218.13 757.24 57264.11 88888.00 2005-12-21 10:21:56.089 355 13217.74 757.24 57263.74 88888.00 2005-12-21 10:21:57.089 355 13218.52 756.38 57263.86 88888.00 2005-12-21 10:21:58.089 355 13218.00 756.62 57264.11 88888.00 2005-12-21 10:21:59.089 355 13218.65 757.12 57264.11 88888.00 2005-12-21 10:22:00.089 355 13218.13 756.99 57263.98 88888.00 2005-12-21 10:22:01.089 355 13217.87 756.62 57264.23 88888.00 2005-12-21 10:22:02.089 355 13217.61 756.75 57264.23 88888.00 2005-12-21 10:22:03.089 355 13217.87 757.12 57263.74 88888.00 2005-12-21 10:22:04.089 355 13217.87 757.61 57264.23 88888.00 2005-12-21 10:22:05.089 355 13217.74 757.12 57263.86 88888.00 2005-12-21 10:22:06.089 355 13217.48 756.38 57264.23 88888.00 2005-12-21 10:22:07.089 355 13217.09 757.37 57264.11 88888.00 2005-12-21 10:22:08.089 355 13217.35 756.38 57263.98 88888.00 2005-12-21 10:22:09.089 355 13216.96 756.99 57263.86 88888.00 2005-12-21 10:22:10.089 355 13216.83 757.49 57263.98 88888.00 2005-12-21 10:22:11.089 355 13217.48 756.50 57263.74 88888.00 2005-12-21 10:22:12.089 355 13218.00 757.12 57264.11 88888.00 2005-12-21 10:22:13.089 355 13217.22 756.75 57263.50 88888.00 2005-12-21 10:22:14.089 355 13216.83 756.99 57263.86 88888.00 2005-12-21 10:22:15.089 355 13217.61 757.49 57263.74 88888.00 2005-12-21 10:22:16.089 355 13218.00 756.87 57263.25 88888.00 2005-12-21 10:22:17.089 355 13217.09 757.24 57263.86 88888.00 2005-12-21 10:22:18.089 355 13217.87 756.25 57263.50 88888.00 2005-12-21 10:22:19.089 355 13217.35 756.99 57263.13 88888.00 2005-12-21 10:22:20.089 355 13217.22 757.37 57263.50 88888.00 2005-12-21 10:22:21.089 355 13217.74 756.99 57263.74 88888.00 2005-12-21 10:22:22.089 355 13217.74 757.12 57263.50 88888.00 2005-12-21 10:22:23.089 355 13217.35 756.25 57262.89 88888.00 2005-12-21 10:22:24.089 355 13217.48 757.12 57264.23 88888.00 2005-12-21 10:22:25.089 355 13217.61 757.24 57263.74 88888.00 2005-12-21 10:22:26.089 355 13217.61 756.99 57263.62 88888.00 2005-12-21 10:22:27.089 355 13217.74 757.61 57263.50 88888.00 2005-12-21 10:22:28.089 355 13217.35 757.99 57263.86 88888.00 2005-12-21 10:22:29.089 355 13216.96 757.37 57263.50 88888.00 2005-12-21 10:22:30.089 355 13217.61 757.49 57263.01 88888.00 2005-12-21 10:22:31.089 355 13217.48 757.86 57263.62 88888.00 2005-12-21 10:22:32.089 355 13217.48 757.74 57263.50 88888.00 2005-12-21 10:22:33.089 355 13217.74 758.11 57263.74 88888.00 2005-12-21 10:22:34.089 355 13218.65 757.99 57263.62 88888.00 2005-12-21 10:22:35.089 355 13217.74 757.99 57263.50 88888.00 2005-12-21 10:22:36.089 355 13217.74 758.23 57263.13 88888.00 2005-12-21 10:22:37.089 355 13217.22 757.99 57264.35 88888.00 2005-12-21 10:22:38.089 355 13217.74 758.36 57263.74 88888.00 2005-12-21 10:22:39.089 355 13217.48 757.37 57263.38 88888.00 2005-12-21 10:22:40.089 355 13217.74 758.23 57264.11 88888.00 2005-12-21 10:22:41.089 355 13217.48 758.11 57264.23 88888.00 2005-12-21 10:22:42.089 355 13217.48 757.86 57263.50 88888.00 2005-12-21 10:22:43.089 355 13217.74 757.99 57264.48 88888.00 2005-12-21 10:22:44.089 355 13217.61 757.74 57263.38 88888.00 2005-12-21 10:22:45.089 355 13218.13 757.74 57263.74 88888.00 2005-12-21 10:22:46.089 355 13217.35 757.49 57263.98 88888.00 2005-12-21 10:22:47.089 355 13217.74 758.36 57263.50 88888.00 2005-12-21 10:22:48.089 355 13217.61 758.23 57263.25 88888.00 2005-12-21 10:22:49.089 355 13217.74 757.99 57263.74 88888.00 2005-12-21 10:22:50.089 355 13217.09 757.24 57263.62 88888.00 2005-12-21 10:22:51.089 355 13217.48 757.74 57263.74 88888.00 2005-12-21 10:22:52.089 355 13217.48 757.49 57263.74 88888.00 2005-12-21 10:22:53.089 355 13217.48 758.11 57263.01 88888.00 2005-12-21 10:22:54.089 355 13217.61 758.36 57263.74 88888.00 2005-12-21 10:22:55.089 355 13217.74 757.49 57263.13 88888.00 2005-12-21 10:22:56.089 355 13216.96 756.99 57263.62 88888.00 2005-12-21 10:22:57.089 355 13217.48 757.74 57263.74 88888.00 2005-12-21 10:22:58.089 355 13217.74 757.61 57264.11 88888.00 2005-12-21 10:22:59.089 355 13218.26 756.99 57264.23 88888.00 2005-12-21 10:23:00.089 355 13218.13 757.37 57263.38 88888.00 2005-12-21 10:23:01.089 355 13218.39 757.49 57263.13 88888.00 2005-12-21 10:23:02.089 355 13218.52 756.99 57263.62 88888.00 2005-12-21 10:23:03.089 355 13217.74 756.38 57264.23 88888.00 2005-12-21 10:23:04.089 355 13217.87 757.12 57263.86 88888.00 2005-12-21 10:23:05.089 355 13217.87 757.24 57263.13 88888.00 2005-12-21 10:23:06.089 355 13218.13 757.49 57263.98 88888.00 2005-12-21 10:23:07.089 355 13218.26 758.11 57263.86 88888.00 2005-12-21 10:23:08.089 355 13217.48 757.24 57263.50 88888.00 2005-12-21 10:23:09.089 355 13217.48 757.12 57263.50 88888.00 2005-12-21 10:23:10.089 355 13217.35 756.99 57263.25 88888.00 2005-12-21 10:23:11.089 355 13216.83 756.99 57263.38 88888.00 2005-12-21 10:23:12.089 355 13217.22 757.24 57263.38 88888.00 2005-12-21 10:23:13.089 355 13216.83 757.37 57263.74 88888.00 2005-12-21 10:23:14.089 355 13216.31 756.87 57263.38 88888.00 2005-12-21 10:23:15.089 355 13216.71 757.49 57263.74 88888.00 2005-12-21 10:23:16.089 355 13216.18 757.61 57263.13 88888.00 2005-12-21 10:23:17.089 355 13215.92 756.99 57263.25 88888.00 2005-12-21 10:23:18.089 355 13216.31 757.24 57263.01 88888.00 2005-12-21 10:23:19.089 355 13215.79 757.99 57263.50 88888.00 2005-12-21 10:23:20.089 355 13215.67 757.12 57263.25 88888.00 2005-12-21 10:23:21.089 355 13216.31 756.50 57262.76 88888.00 2005-12-21 10:23:22.089 355 13215.79 757.61 57263.86 88888.00 2005-12-21 10:23:23.089 355 13215.79 757.37 57263.01 88888.00 2005-12-21 10:23:24.089 355 13216.05 757.12 57263.62 88888.00 2005-12-21 10:23:25.089 355 13215.92 757.12 57263.38 88888.00 2005-12-21 10:23:26.089 355 13216.45 756.75 57263.13 88888.00 2005-12-21 10:23:27.089 355 13216.45 758.11 57263.38 88888.00 2005-12-21 10:23:28.089 355 13216.31 757.74 57263.13 88888.00 2005-12-21 10:23:29.089 355 13216.45 756.99 57263.50 88888.00 2005-12-21 10:23:30.089 355 13215.79 757.49 57263.50 88888.00 2005-12-21 10:23:31.089 355 13216.18 757.37 57263.01 88888.00 2005-12-21 10:23:32.089 355 13215.79 757.37 57263.74 88888.00 2005-12-21 10:23:33.089 355 13215.67 757.49 57263.25 88888.00 2005-12-21 10:23:34.089 355 13216.18 757.99 57263.01 88888.00 2005-12-21 10:23:35.089 355 13216.31 756.87 57263.50 88888.00 2005-12-21 10:23:36.089 355 13216.45 757.12 57263.38 88888.00 2005-12-21 10:23:37.089 355 13216.18 756.99 57263.38 88888.00 2005-12-21 10:23:38.089 355 13217.09 756.62 57263.01 88888.00 2005-12-21 10:23:39.089 355 13217.74 757.12 57263.01 88888.00 2005-12-21 10:23:40.089 355 13217.09 756.87 57263.25 88888.00 2005-12-21 10:23:41.089 355 13217.09 757.37 57263.98 88888.00 2005-12-21 10:23:42.089 355 13217.48 756.99 57263.98 88888.00 2005-12-21 10:23:43.089 355 13218.00 757.24 57263.50 88888.00 2005-12-21 10:23:44.089 355 13218.39 756.87 57262.89 88888.00 2005-12-21 10:23:45.089 355 13218.00 757.24 57263.62 88888.00 2005-12-21 10:23:46.089 355 13217.22 757.49 57263.50 88888.00 2005-12-21 10:23:47.089 355 13218.26 756.75 57263.13 88888.00 2005-12-21 10:23:48.089 355 13218.00 756.62 57264.23 88888.00 2005-12-21 10:23:49.089 355 13217.74 756.75 57263.62 88888.00 2005-12-21 10:23:50.089 355 13218.78 756.99 57264.11 88888.00 2005-12-21 10:23:51.089 355 13218.39 756.75 57263.98 88888.00 2005-12-21 10:23:52.089 355 13217.48 757.37 57263.98 88888.00 2005-12-21 10:23:53.089 355 13218.26 756.50 57263.25 88888.00 2005-12-21 10:23:54.089 355 13217.35 757.12 57263.62 88888.00 2005-12-21 10:23:55.089 355 13218.00 757.24 57263.62 88888.00 2005-12-21 10:23:56.089 355 13217.87 757.12 57263.86 88888.00 2005-12-21 10:23:57.089 355 13218.00 757.49 57263.86 88888.00 2005-12-21 10:23:58.089 355 13218.13 757.74 57263.86 88888.00 2005-12-21 10:23:59.089 355 13218.52 758.11 57263.98 88888.00 2005-12-21 10:24:00.089 355 13218.39 757.74 57263.62 88888.00 2005-12-21 10:24:01.089 355 13219.04 757.99 57264.35 88888.00 2005-12-21 10:24:02.089 355 13218.39 757.74 57264.11 88888.00 2005-12-21 10:24:03.089 355 13217.48 758.73 57264.35 88888.00 2005-12-21 10:24:04.089 355 13218.78 757.86 57263.38 88888.00 2005-12-21 10:24:05.089 355 13219.04 758.48 57264.35 88888.00 2005-12-21 10:24:06.089 355 13218.91 757.86 57264.48 88888.00 2005-12-21 10:24:07.089 355 13218.52 757.74 57264.11 88888.00 2005-12-21 10:24:08.089 355 13218.13 757.99 57264.48 88888.00 2005-12-21 10:24:09.089 355 13218.52 758.48 57264.60 88888.00 2005-12-21 10:24:10.089 355 13218.52 758.60 57264.60 88888.00 2005-12-21 10:24:11.089 355 13219.30 758.98 57264.35 88888.00 2005-12-21 10:24:12.089 355 13218.52 759.22 57265.21 88888.00 2005-12-21 10:24:13.089 355 13219.04 758.85 57264.96 88888.00 2005-12-21 10:24:14.089 355 13218.52 758.48 57264.96 88888.00 2005-12-21 10:24:15.089 355 13219.17 758.85 57264.35 88888.00 2005-12-21 10:24:16.089 355 13218.78 759.35 57264.60 88888.00 2005-12-21 10:24:17.089 355 13219.17 759.35 57265.09 88888.00 2005-12-21 10:24:18.089 355 13219.04 758.85 57264.84 88888.00 2005-12-21 10:24:19.089 355 13219.30 758.60 57265.21 88888.00 2005-12-21 10:24:20.089 355 13219.17 759.22 57264.72 88888.00 2005-12-21 10:24:21.089 355 13219.43 758.60 57265.45 88888.00 2005-12-21 10:24:22.089 355 13219.04 759.35 57265.45 88888.00 2005-12-21 10:24:23.089 355 13219.30 758.85 57265.57 88888.00 2005-12-21 10:24:24.089 355 13219.69 759.35 57264.60 88888.00 2005-12-21 10:24:25.089 355 13219.56 758.98 57265.21 88888.00 2005-12-21 10:24:26.089 355 13219.17 759.35 57265.45 88888.00 2005-12-21 10:24:27.089 355 13219.82 759.72 57265.70 88888.00 2005-12-21 10:24:28.089 355 13220.34 758.98 57265.45 88888.00 2005-12-21 10:24:29.089 355 13219.69 758.85 57265.82 88888.00 2005-12-21 10:24:30.089 355 13219.43 759.72 57265.82 88888.00 2005-12-21 10:24:31.089 355 13219.95 759.10 57265.33 88888.00 2005-12-21 10:24:32.089 355 13220.73 759.22 57265.94 88888.00 2005-12-21 10:24:33.089 355 13219.95 758.98 57265.57 88888.00 2005-12-21 10:24:34.089 355 13219.69 759.47 57265.70 88888.00 2005-12-21 10:24:35.089 355 13220.60 759.35 57266.06 88888.00 2005-12-21 10:24:36.089 355 13220.73 759.35 57265.21 88888.00 2005-12-21 10:24:37.089 355 13220.08 759.84 57265.82 88888.00 2005-12-21 10:24:38.089 355 13220.21 759.35 57265.82 88888.00 2005-12-21 10:24:39.089 355 13220.21 759.10 57266.55 88888.00 2005-12-21 10:24:40.089 355 13221.38 758.98 57266.55 88888.00 2005-12-21 10:24:41.089 355 13220.86 759.35 57266.68 88888.00 2005-12-21 10:24:42.089 355 13220.86 759.10 57266.19 88888.00 2005-12-21 10:24:43.089 355 13221.38 759.10 57266.80 88888.00 2005-12-21 10:24:44.089 355 13221.64 758.85 57266.80 88888.00 2005-12-21 10:24:45.089 355 13222.55 759.35 57266.19 88888.00 2005-12-21 10:24:46.089 355 13221.77 759.47 57266.19 88888.00 2005-12-21 10:24:47.089 355 13221.90 760.46 57266.06 88888.00 2005-12-21 10:24:48.089 355 13222.42 760.21 57266.92 88888.00 2005-12-21 10:24:49.089 355 13222.16 759.10 57266.55 88888.00 2005-12-21 10:24:50.089 355 13222.55 758.98 57267.04 88888.00 2005-12-21 10:24:51.089 355 13221.64 760.21 57266.55 88888.00 2005-12-21 10:24:52.089 355 13221.64 759.10 57266.43 88888.00 2005-12-21 10:24:53.089 355 13221.90 759.72 57266.55 88888.00 2005-12-21 10:24:54.089 355 13222.42 759.35 57267.29 88888.00 2005-12-21 10:24:55.089 355 13222.42 758.60 57266.55 88888.00 2005-12-21 10:24:56.089 355 13221.51 759.10 57266.55 88888.00 2005-12-21 10:24:57.089 355 13221.90 758.85 57267.29 88888.00 2005-12-21 10:24:58.089 355 13222.03 759.84 57267.16 88888.00 2005-12-21 10:24:59.089 355 13221.51 758.60 57266.80 88888.00 2005-12-21 10:25:00.089 355 13222.16 759.35 57267.04 88888.00 2005-12-21 10:25:01.089 355 13221.90 758.73 57266.43 88888.00 2005-12-21 10:25:02.089 355 13222.16 759.47 57266.80 88888.00 2005-12-21 10:25:03.089 355 13220.99 758.85 57267.16 88888.00 2005-12-21 10:25:04.089 355 13222.03 758.48 57266.68 88888.00 2005-12-21 10:25:05.089 355 13221.90 758.60 57266.43 88888.00 2005-12-21 10:25:06.089 355 13222.29 758.85 57266.80 88888.00 2005-12-21 10:25:07.089 355 13221.90 758.85 57267.41 88888.00 2005-12-21 10:25:08.089 355 13222.42 759.22 57266.80 88888.00 2005-12-21 10:25:09.089 355 13222.55 758.60 57267.04 88888.00 2005-12-21 10:25:10.089 355 13222.03 758.85 57266.68 88888.00 2005-12-21 10:25:11.089 355 13222.55 758.98 57267.04 88888.00 2005-12-21 10:25:12.089 355 13222.94 758.73 57267.29 88888.00 2005-12-21 10:25:13.089 355 13223.20 759.10 57267.41 88888.00 2005-12-21 10:25:14.089 355 13222.81 758.98 57267.04 88888.00 2005-12-21 10:25:15.089 355 13222.68 758.36 57267.53 88888.00 2005-12-21 10:25:16.089 355 13222.81 758.60 57268.02 88888.00 2005-12-21 10:25:17.089 355 13222.94 759.10 57267.41 88888.00 2005-12-21 10:25:18.089 355 13222.94 759.10 57267.53 88888.00 2005-12-21 10:25:19.089 355 13222.68 758.60 57267.41 88888.00 2005-12-21 10:25:20.089 355 13222.94 757.61 57267.29 88888.00 2005-12-21 10:25:21.089 355 13223.33 758.85 57268.02 88888.00 2005-12-21 10:25:22.089 355 13223.33 758.36 57267.65 88888.00 2005-12-21 10:25:23.089 355 13222.68 758.60 57267.53 88888.00 2005-12-21 10:25:24.089 355 13223.20 758.48 57267.29 88888.00 2005-12-21 10:25:25.089 355 13223.46 758.36 57267.41 88888.00 2005-12-21 10:25:26.089 355 13223.07 758.23 57267.29 88888.00 2005-12-21 10:25:27.089 355 13223.07 758.23 57267.78 88888.00 2005-12-21 10:25:28.089 355 13223.46 758.36 57267.04 88888.00 2005-12-21 10:25:29.089 355 13223.20 758.60 57267.53 88888.00 2005-12-21 10:25:30.089 355 13223.46 758.60 57267.78 88888.00 2005-12-21 10:25:31.089 355 13223.98 758.85 57268.02 88888.00 2005-12-21 10:25:32.089 355 13222.94 758.23 57268.27 88888.00 2005-12-21 10:25:33.089 355 13223.59 758.36 57267.41 88888.00 2005-12-21 10:25:34.089 355 13224.24 758.48 57267.41 88888.00 2005-12-21 10:25:35.089 355 13223.72 758.73 57267.53 88888.00 2005-12-21 10:25:36.089 355 13223.46 758.36 57268.14 88888.00 2005-12-21 10:25:37.089 355 13224.11 759.72 57268.27 88888.00 2005-12-21 10:25:38.089 355 13224.24 759.47 57267.90 88888.00 2005-12-21 10:25:39.089 355 13223.33 758.48 57268.14 88888.00 2005-12-21 10:25:40.089 355 13223.46 758.73 57267.78 88888.00 2005-12-21 10:25:41.089 355 13223.33 758.98 57268.27 88888.00 2005-12-21 10:25:42.089 355 13223.46 758.98 57268.51 88888.00 2005-12-21 10:25:43.089 355 13222.81 758.98 57268.51 88888.00 2005-12-21 10:25:44.089 355 13223.20 759.10 57268.63 88888.00 2005-12-21 10:25:45.089 355 13223.33 758.36 57268.02 88888.00 2005-12-21 10:25:46.089 355 13222.42 758.73 57268.75 88888.00 2005-12-21 10:25:47.089 355 13222.68 758.36 57268.75 88888.00 2005-12-21 10:25:48.089 355 13222.68 758.48 57268.27 88888.00 2005-12-21 10:25:49.089 355 13222.81 758.73 57268.63 88888.00 2005-12-21 10:25:50.089 355 13222.81 759.22 57268.63 88888.00 2005-12-21 10:25:51.089 355 13222.42 758.73 57268.39 88888.00 2005-12-21 10:25:52.089 355 13222.29 759.22 57268.63 88888.00 2005-12-21 10:25:53.089 355 13222.16 758.73 57268.51 88888.00 2005-12-21 10:25:54.089 355 13222.55 758.85 57268.51 88888.00 2005-12-21 10:25:55.089 355 13222.16 758.98 57268.51 88888.00 2005-12-21 10:25:56.089 355 13222.03 758.48 57268.63 88888.00 2005-12-21 10:25:57.089 355 13222.68 758.36 57268.75 88888.00 2005-12-21 10:25:58.089 355 13222.81 758.48 57268.63 88888.00 2005-12-21 10:25:59.089 355 13221.90 758.85 57269.12 88888.00 2005-12-21 10:26:00.089 355 13222.68 758.73 57268.88 88888.00 2005-12-21 10:26:01.089 355 13222.94 758.85 57268.51 88888.00 2005-12-21 10:26:02.089 355 13222.29 759.35 57268.63 88888.00 2005-12-21 10:26:03.089 355 13222.42 759.22 57269.12 88888.00 2005-12-21 10:26:04.089 355 13222.03 758.36 57269.12 88888.00 2005-12-21 10:26:05.089 355 13222.68 759.10 57269.12 88888.00 2005-12-21 10:26:06.089 355 13222.94 759.60 57269.12 88888.00 2005-12-21 10:26:07.089 355 13222.29 759.84 57269.24 88888.00 2005-12-21 10:26:08.089 355 13222.94 759.60 57269.24 88888.00 2005-12-21 10:26:09.089 355 13223.07 759.84 57268.51 88888.00 2005-12-21 10:26:10.089 355 13222.03 758.98 57269.61 88888.00 2005-12-21 10:26:11.089 355 13222.42 759.60 57268.75 88888.00 2005-12-21 10:26:12.089 355 13222.81 759.22 57268.51 88888.00 2005-12-21 10:26:13.089 355 13222.68 759.84 57269.24 88888.00 2005-12-21 10:26:14.089 355 13222.68 759.22 57269.00 88888.00 2005-12-21 10:26:15.089 355 13222.68 759.60 57269.37 88888.00 2005-12-21 10:26:16.089 355 13222.16 759.35 57268.51 88888.00 2005-12-21 10:26:17.089 355 13221.77 759.47 57269.00 88888.00 2005-12-21 10:26:18.089 355 13222.03 758.85 57269.00 88888.00 2005-12-21 10:26:19.089 355 13222.81 759.47 57269.24 88888.00 2005-12-21 10:26:20.089 355 13222.29 759.10 57268.88 88888.00 2005-12-21 10:26:21.089 355 13222.42 759.22 57269.24 88888.00 2005-12-21 10:26:22.089 355 13222.81 759.35 57268.51 88888.00 2005-12-21 10:26:23.089 355 13222.68 758.85 57269.37 88888.00 2005-12-21 10:26:24.089 355 13222.68 758.48 57269.61 88888.00 2005-12-21 10:26:25.089 355 13222.55 759.22 57268.75 88888.00 2005-12-21 10:26:26.089 355 13223.46 759.35 57269.86 88888.00 2005-12-21 10:26:27.089 355 13222.94 758.73 57269.49 88888.00 2005-12-21 10:26:28.089 355 13223.20 759.10 57269.49 88888.00 2005-12-21 10:26:29.089 355 13223.72 758.73 57268.88 88888.00 2005-12-21 10:26:30.089 355 13223.46 758.60 57268.75 88888.00 2005-12-21 10:26:31.089 355 13223.59 758.48 57269.24 88888.00 2005-12-21 10:26:32.089 355 13223.46 758.73 57269.00 88888.00 2005-12-21 10:26:33.089 355 13222.94 758.98 57269.24 88888.00 2005-12-21 10:26:34.089 355 13223.20 759.10 57268.88 88888.00 2005-12-21 10:26:35.089 355 13223.07 757.74 57268.88 88888.00 2005-12-21 10:26:36.089 355 13222.55 758.23 57269.12 88888.00 2005-12-21 10:26:37.089 355 13222.55 757.86 57268.88 88888.00 2005-12-21 10:26:38.089 355 13223.20 758.23 57268.88 88888.00 2005-12-21 10:26:39.089 355 13222.55 758.60 57269.00 88888.00 2005-12-21 10:26:40.089 355 13222.94 758.23 57269.61 88888.00 2005-12-21 10:26:41.089 355 13223.07 757.99 57268.75 88888.00 2005-12-21 10:26:42.089 355 13222.29 758.23 57269.24 88888.00 2005-12-21 10:26:43.089 355 13223.46 757.86 57269.12 88888.00 2005-12-21 10:26:44.089 355 13222.94 758.36 57268.51 88888.00 2005-12-21 10:26:45.089 355 13223.33 757.99 57268.63 88888.00 2005-12-21 10:26:46.089 355 13223.46 758.48 57268.63 88888.00 2005-12-21 10:26:47.089 355 13223.85 758.23 57268.63 88888.00 2005-12-21 10:26:48.089 355 13223.72 758.23 57269.12 88888.00 2005-12-21 10:26:49.089 355 13224.11 758.36 57269.00 88888.00 2005-12-21 10:26:50.089 355 13223.46 757.99 57269.12 88888.00 2005-12-21 10:26:51.089 355 13223.72 759.10 57268.88 88888.00 2005-12-21 10:26:52.089 355 13223.46 758.85 57268.75 88888.00 2005-12-21 10:26:53.089 355 13222.94 758.85 57269.86 88888.00 2005-12-21 10:26:54.089 355 13223.33 758.60 57268.75 88888.00 2005-12-21 10:26:55.089 355 13223.46 758.73 57269.00 88888.00 2005-12-21 10:26:56.089 355 13223.46 758.11 57269.86 88888.00 2005-12-21 10:26:57.089 355 13224.11 758.60 57269.86 88888.00 2005-12-21 10:26:58.089 355 13223.98 759.35 57269.37 88888.00 2005-12-21 10:26:59.089 355 13223.72 759.10 57269.73 88888.00 2005-12-21 10:27:00.089 355 13224.11 758.60 57269.61 88888.00 2005-12-21 10:27:01.089 355 13223.72 758.98 57269.86 88888.00 2005-12-21 10:27:02.089 355 13223.85 759.22 57270.10 88888.00 2005-12-21 10:27:03.089 355 13224.11 759.47 57269.49 88888.00 2005-12-21 10:27:04.089 355 13223.72 759.47 57269.98 88888.00 2005-12-21 10:27:05.089 355 13223.98 759.10 57269.00 88888.00 2005-12-21 10:27:06.089 355 13223.72 759.60 57269.86 88888.00 2005-12-21 10:27:07.089 355 13224.37 758.98 57270.10 88888.00 2005-12-21 10:27:08.089 355 13223.85 759.47 57269.98 88888.00 2005-12-21 10:27:09.089 355 13224.50 759.84 57270.10 88888.00 2005-12-21 10:27:10.089 355 13224.24 758.98 57269.61 88888.00 2005-12-21 10:27:11.089 355 13223.07 759.72 57269.37 88888.00 2005-12-21 10:27:12.089 355 13224.50 759.35 57270.10 88888.00 2005-12-21 10:27:13.089 355 13224.63 759.84 57269.98 88888.00 2005-12-21 10:27:14.089 355 13223.72 759.35 57270.10 88888.00 2005-12-21 10:27:15.089 355 13223.59 759.72 57270.10 88888.00 2005-12-21 10:27:16.089 355 13223.46 760.21 57270.10 88888.00 2005-12-21 10:27:17.089 355 13223.85 759.97 57270.22 88888.00 2005-12-21 10:27:18.089 355 13223.85 758.98 57270.10 88888.00 2005-12-21 10:27:19.089 355 13224.24 759.22 57269.98 88888.00 2005-12-21 10:27:20.089 355 13222.94 759.72 57270.46 88888.00 2005-12-21 10:27:21.089 355 13223.33 759.35 57270.10 88888.00 2005-12-21 10:27:22.089 355 13224.24 759.72 57270.71 88888.00 2005-12-21 10:27:23.089 355 13223.59 759.97 57269.49 88888.00 2005-12-21 10:27:24.089 355 13223.20 759.97 57270.10 88888.00 2005-12-21 10:27:25.089 355 13223.85 760.34 57270.22 88888.00 2005-12-21 10:27:26.089 355 13223.07 759.72 57270.34 88888.00 2005-12-21 10:27:27.089 355 13223.98 759.60 57270.59 88888.00 2005-12-21 10:27:28.089 355 13223.20 759.97 57270.71 88888.00 2005-12-21 10:27:29.089 355 13223.20 760.09 57270.71 88888.00 2005-12-21 10:27:30.089 355 13222.81 759.97 57271.20 88888.00 2005-12-21 10:27:31.089 355 13222.29 760.59 57270.59 88888.00 2005-12-21 10:27:32.089 355 13222.81 760.34 57269.73 88888.00 2005-12-21 10:27:33.089 355 13222.94 759.84 57270.46 88888.00 2005-12-21 10:27:34.089 355 13223.07 760.09 57270.46 88888.00 2005-12-21 10:27:35.089 355 13222.42 760.21 57270.83 88888.00 2005-12-21 10:27:36.089 355 13222.94 760.09 57270.10 88888.00 2005-12-21 10:27:37.089 355 13222.42 760.46 57270.22 88888.00 2005-12-21 10:27:38.089 355 13222.68 759.72 57270.10 88888.00 2005-12-21 10:27:39.089 355 13222.68 760.46 57270.22 88888.00 2005-12-21 10:27:40.089 355 13223.07 760.71 57270.71 88888.00 2005-12-21 10:27:41.089 355 13222.55 760.71 57271.20 88888.00 2005-12-21 10:27:42.089 355 13222.16 760.21 57269.86 88888.00 2005-12-21 10:27:43.089 355 13222.68 759.97 57270.10 88888.00 2005-12-21 10:27:44.089 355 13223.07 760.34 57270.59 88888.00 2005-12-21 10:27:45.089 355 13224.11 759.60 57270.10 88888.00 2005-12-21 10:27:46.089 355 13223.20 760.83 57270.71 88888.00 2005-12-21 10:27:47.089 355 13223.46 760.83 57270.34 88888.00 2005-12-21 10:27:48.089 355 13224.11 760.09 57270.10 88888.00 2005-12-21 10:27:49.089 355 13223.46 760.71 57270.34 88888.00 2005-12-21 10:27:50.089 355 13223.85 760.71 57270.95 88888.00 2005-12-21 10:27:51.089 355 13224.11 760.21 57270.59 88888.00 2005-12-21 10:27:52.089 355 13223.59 760.09 57270.59 88888.00 2005-12-21 10:27:53.089 355 13224.24 760.71 57271.32 88888.00 2005-12-21 10:27:54.089 355 13223.59 760.59 57270.71 88888.00 2005-12-21 10:27:55.089 355 13223.46 760.71 57271.20 88888.00 2005-12-21 10:27:56.089 355 13223.85 760.59 57270.59 88888.00 2005-12-21 10:27:57.089 355 13223.98 760.59 57270.83 88888.00 2005-12-21 10:27:58.089 355 13224.63 760.21 57271.08 88888.00 2005-12-21 10:27:59.089 355 13224.89 760.09 57271.08 88888.00 2005-12-21 10:28:00.089 355 13225.15 761.08 57270.59 88888.00 2005-12-21 10:28:01.089 355 13224.89 760.96 57271.81 88888.00 2005-12-21 10:28:02.089 355 13225.80 759.60 57271.45 88888.00 2005-12-21 10:28:03.089 355 13225.67 759.97 57270.83 88888.00 2005-12-21 10:28:04.089 355 13225.28 760.21 57271.93 88888.00 2005-12-21 10:28:05.089 355 13225.54 760.09 57271.81 88888.00 2005-12-21 10:28:06.089 355 13224.89 760.46 57271.45 88888.00 2005-12-21 10:28:07.089 355 13225.80 760.59 57271.69 88888.00 2005-12-21 10:28:08.089 355 13225.02 759.84 57272.05 88888.00 2005-12-21 10:28:09.089 355 13225.93 760.09 57271.93 88888.00 2005-12-21 10:28:10.089 355 13225.41 759.84 57272.18 88888.00 2005-12-21 10:28:11.089 355 13225.41 760.34 57272.42 88888.00 2005-12-21 10:28:12.089 355 13225.67 759.72 57271.45 88888.00 2005-12-21 10:28:13.089 355 13225.54 759.72 57272.42 88888.00 2005-12-21 10:28:14.089 355 13225.80 759.47 57272.54 88888.00 2005-12-21 10:28:15.089 355 13225.28 759.84 57272.05 88888.00 2005-12-21 10:28:16.089 355 13225.41 760.09 57272.54 88888.00 2005-12-21 10:28:17.089 355 13225.80 759.84 57272.05 88888.00 2005-12-21 10:28:18.089 355 13226.06 759.72 57271.81 88888.00 2005-12-21 10:28:19.089 355 13225.67 759.72 57271.93 88888.00 2005-12-21 10:28:20.089 355 13225.80 759.84 57271.81 88888.00 2005-12-21 10:28:21.089 355 13225.67 759.22 57272.42 88888.00 2005-12-21 10:28:22.089 355 13225.93 759.72 57272.42 88888.00 2005-12-21 10:28:23.089 355 13225.54 759.84 57272.67 88888.00 2005-12-21 10:28:24.089 355 13225.41 760.34 57272.42 88888.00 2005-12-21 10:28:25.089 355 13225.54 759.97 57272.42 88888.00 2005-12-21 10:28:26.089 355 13225.67 759.84 57272.18 88888.00 2005-12-21 10:28:27.089 355 13226.06 759.72 57272.30 88888.00 2005-12-21 10:28:28.089 355 13225.41 759.60 57272.18 88888.00 2005-12-21 10:28:29.089 355 13226.06 759.10 57271.93 88888.00 2005-12-21 10:28:30.089 355 13226.58 758.73 57271.93 88888.00 2005-12-21 10:28:31.089 355 13225.93 759.72 57272.54 88888.00 2005-12-21 10:28:32.089 355 13226.19 758.85 57272.67 88888.00 2005-12-21 10:28:33.089 355 13225.93 758.98 57272.05 88888.00 2005-12-21 10:28:34.089 355 13225.67 759.22 57271.57 88888.00 2005-12-21 10:28:35.089 355 13226.71 758.85 57272.42 88888.00 2005-12-21 10:28:36.089 355 13226.45 759.60 57272.05 88888.00 2005-12-21 10:28:37.089 355 13225.80 759.10 57272.67 88888.00 2005-12-21 10:28:38.089 355 13226.19 759.84 57272.54 88888.00 2005-12-21 10:28:39.089 355 13225.67 759.22 57272.42 88888.00 2005-12-21 10:28:40.089 355 13226.32 759.60 57272.67 88888.00 2005-12-21 10:28:41.089 355 13226.58 759.35 57272.42 88888.00 2005-12-21 10:28:42.089 355 13226.45 759.10 57273.16 88888.00 2005-12-21 10:28:43.089 355 13226.32 759.60 57272.91 88888.00 2005-12-21 10:28:44.089 355 13226.45 759.10 57272.30 88888.00 2005-12-21 10:28:45.089 355 13226.45 759.22 57273.28 88888.00 2005-12-21 10:28:46.089 355 13226.71 758.73 57273.04 88888.00 2005-12-21 10:28:47.089 355 13227.23 758.73 57272.54 88888.00 2005-12-21 10:28:48.089 355 13226.71 759.47 57273.40 88888.00 2005-12-21 10:28:49.089 355 13226.84 758.60 57273.52 88888.00 2005-12-21 10:28:50.089 355 13226.45 758.85 57273.52 88888.00 2005-12-21 10:28:51.089 355 13225.93 759.22 57273.28 88888.00 2005-12-21 10:28:52.089 355 13225.54 758.73 57273.04 88888.00 2005-12-21 10:28:53.089 355 13226.45 758.60 57272.91 88888.00 2005-12-21 10:28:54.089 355 13225.93 758.73 57273.40 88888.00 2005-12-21 10:28:55.089 355 13225.15 758.36 57273.77 88888.00 2005-12-21 10:28:56.089 355 13224.63 758.73 57273.40 88888.00 2005-12-21 10:28:57.089 355 13225.80 759.35 57273.16 88888.00 2005-12-21 10:28:58.089 355 13224.50 757.99 57272.54 88888.00 2005-12-21 10:28:59.089 355 13225.28 758.73 57272.91 88888.00 2005-12-21 10:29:00.089 355 13225.54 758.73 57273.04 88888.00 2005-12-21 10:29:01.089 355 13225.02 758.36 57273.28 88888.00 2005-12-21 10:29:02.089 355 13224.89 758.23 57272.18 88888.00 2005-12-21 10:29:03.089 355 13224.76 758.60 57272.79 88888.00 2005-12-21 10:29:04.089 355 13225.02 757.74 57273.16 88888.00 2005-12-21 10:29:05.089 355 13224.89 758.36 57272.18 88888.00 2005-12-21 10:29:06.089 355 13225.93 758.23 57273.16 88888.00 2005-12-21 10:29:07.089 355 13225.15 757.86 57273.16 88888.00 2005-12-21 10:29:08.089 355 13225.15 757.99 57273.40 88888.00 2005-12-21 10:29:09.089 355 13225.15 757.49 57273.40 88888.00 2005-12-21 10:29:10.089 355 13225.54 757.61 57273.16 88888.00 2005-12-21 10:29:11.089 355 13225.93 757.99 57273.16 88888.00 2005-12-21 10:29:12.089 355 13225.93 757.86 57272.67 88888.00 2005-12-21 10:29:13.089 355 13225.54 758.11 57272.05 88888.00 2005-12-21 10:29:14.089 355 13225.93 757.74 57272.91 88888.00 2005-12-21 10:29:15.089 355 13226.06 757.74 57272.91 88888.00 2005-12-21 10:29:16.089 355 13226.32 758.36 57272.42 88888.00 2005-12-21 10:29:17.089 355 13226.06 758.36 57272.30 88888.00 2005-12-21 10:29:18.089 355 13226.71 757.24 57272.54 88888.00 2005-12-21 10:29:19.089 355 13226.32 758.11 57272.79 88888.00 2005-12-21 10:29:20.089 355 13225.67 758.48 57272.54 88888.00 2005-12-21 10:29:21.089 355 13226.45 758.11 57273.04 88888.00 2005-12-21 10:29:22.089 355 13226.32 757.99 57272.91 88888.00 2005-12-21 10:29:23.089 355 13225.80 758.11 57273.40 88888.00 2005-12-21 10:29:24.089 355 13225.67 757.49 57273.28 88888.00 2005-12-21 10:29:25.089 355 13225.41 757.86 57273.04 88888.00 2005-12-21 10:29:26.089 355 13225.67 757.99 57272.91 88888.00 2005-12-21 10:29:27.089 355 13225.67 758.11 57273.64 88888.00 2005-12-21 10:29:28.089 355 13225.28 757.86 57272.79 88888.00 2005-12-21 10:29:29.089 355 13224.89 758.73 57273.04 88888.00 2005-12-21 10:29:30.089 355 13224.89 758.36 57273.40 88888.00 2005-12-21 10:29:31.089 355 13225.93 758.11 57273.16 88888.00 2005-12-21 10:29:32.089 355 13225.80 757.86 57272.79 88888.00 2005-12-21 10:29:33.089 355 13225.93 757.99 57273.40 88888.00 2005-12-21 10:29:34.089 355 13225.54 758.36 57273.77 88888.00 2005-12-21 10:29:35.089 355 13225.80 757.99 57273.04 88888.00 2005-12-21 10:29:36.089 355 13225.41 757.49 57273.89 88888.00 2005-12-21 10:29:37.089 355 13225.80 757.49 57272.91 88888.00 2005-12-21 10:29:38.089 355 13225.80 757.99 57273.40 88888.00 2005-12-21 10:29:39.089 355 13226.71 757.74 57273.89 88888.00 2005-12-21 10:29:40.089 355 13226.19 757.86 57273.89 88888.00 2005-12-21 10:29:41.089 355 13225.54 758.11 57273.16 88888.00 2005-12-21 10:29:42.089 355 13225.80 758.36 57273.64 88888.00 2005-12-21 10:29:43.089 355 13226.45 758.23 57274.01 88888.00 2005-12-21 10:29:44.089 355 13226.19 758.48 57273.77 88888.00 2005-12-21 10:29:45.089 355 13226.19 758.85 57274.13 88888.00 2005-12-21 10:29:46.089 355 13227.10 758.60 57273.40 88888.00 2005-12-21 10:29:47.089 355 13226.32 758.73 57274.13 88888.00 2005-12-21 10:29:48.089 355 13226.45 757.86 57273.64 88888.00 2005-12-21 10:29:49.089 355 13226.32 758.23 57274.75 88888.00 2005-12-21 10:29:50.089 355 13226.06 758.48 57273.89 88888.00 2005-12-21 10:29:51.089 355 13226.19 758.48 57274.26 88888.00 2005-12-21 10:29:52.089 355 13225.93 759.22 57274.26 88888.00 2005-12-21 10:29:53.089 355 13226.71 759.22 57274.13 88888.00 2005-12-21 10:29:54.089 355 13225.67 758.23 57274.38 88888.00 2005-12-21 10:29:55.089 355 13226.71 757.99 57274.38 88888.00 2005-12-21 10:29:56.089 355 13226.71 758.48 57274.38 88888.00 2005-12-21 10:29:57.089 355 13226.19 758.85 57274.01 88888.00 2005-12-21 10:29:58.089 355 13226.97 757.99 57274.26 88888.00 2005-12-21 10:29:59.089 355 13226.58 758.36 57274.01 88888.00 2005-12-21 10:30:00.089 355 13226.84 758.23 57274.75 88888.00 2005-12-21 10:30:01.089 355 13227.75 758.36 57274.62 88888.00 2005-12-21 10:30:02.089 355 13227.88 758.23 57274.75 88888.00 2005-12-21 10:30:03.089 355 13227.75 757.99 57275.48 88888.00 2005-12-21 10:30:04.089 355 13227.75 758.85 57275.11 88888.00 2005-12-21 10:30:05.089 355 13228.66 758.48 57275.48 88888.00 2005-12-21 10:30:06.089 355 13228.66 758.60 57275.48 88888.00 2005-12-21 10:30:07.089 355 13228.27 758.85 57275.60 88888.00 2005-12-21 10:30:08.089 355 13229.31 758.48 57274.99 88888.00 2005-12-21 10:30:09.089 355 13228.79 758.85 57275.72 88888.00 2005-12-21 10:30:10.089 355 13229.18 758.60 57276.34 88888.00 2005-12-21 10:30:11.089 355 13228.79 758.60 57275.72 88888.00 2005-12-21 10:30:12.089 355 13230.35 758.11 57276.46 88888.00 2005-12-21 10:30:13.089 355 13229.05 758.48 57276.46 88888.00 2005-12-21 10:30:14.089 355 13229.31 758.36 57276.34 88888.00 2005-12-21 10:30:15.089 355 13229.83 758.60 57276.58 88888.00 2005-12-21 10:30:16.089 355 13229.44 758.11 57276.34 88888.00 2005-12-21 10:30:17.089 355 13229.96 758.11 57275.84 88888.00 2005-12-21 10:30:18.089 355 13229.96 757.99 57276.58 88888.00 2005-12-21 10:30:19.089 355 13230.48 758.73 57276.21 88888.00 2005-12-21 10:30:20.089 355 13230.87 758.60 57276.70 88888.00 2005-12-21 10:30:21.089 355 13230.48 757.99 57276.58 88888.00 2005-12-21 10:30:22.089 355 13230.09 758.23 57276.95 88888.00 2005-12-21 10:30:23.089 355 13231.13 758.36 57277.19 88888.00 2005-12-21 10:30:24.089 355 13229.83 758.73 57276.58 88888.00 2005-12-21 10:30:25.089 355 13230.35 757.74 57277.80 88888.00 2005-12-21 10:30:26.089 355 13230.61 757.61 57277.43 88888.00 2005-12-21 10:30:27.089 355 13229.70 757.49 57277.68 88888.00 2005-12-21 10:30:28.089 355 13230.48 758.48 57277.43 88888.00 2005-12-21 10:30:29.089 355 13230.48 757.86 57277.43 88888.00 2005-12-21 10:30:30.089 355 13229.70 758.11 57277.43 88888.00 2005-12-21 10:30:31.089 355 13230.09 757.99 57277.80 88888.00 2005-12-21 10:30:32.089 355 13230.22 757.37 57277.43 88888.00 2005-12-21 10:30:33.089 355 13230.74 758.11 57277.68 88888.00 2005-12-21 10:30:34.089 355 13229.96 757.86 57277.31 88888.00 2005-12-21 10:30:35.089 355 13230.09 757.86 57277.68 88888.00 2005-12-21 10:30:36.089 355 13229.96 758.23 57277.56 88888.00 2005-12-21 10:30:37.089 355 13229.96 757.61 57278.29 88888.00 2005-12-21 10:30:38.089 355 13230.35 757.61 57277.68 88888.00 2005-12-21 10:30:39.089 355 13229.31 757.61 57277.43 88888.00 2005-12-21 10:30:40.089 355 13230.87 757.24 57277.68 88888.00 2005-12-21 10:30:41.089 355 13230.74 757.37 57278.17 88888.00 2005-12-21 10:30:42.089 355 13229.70 757.74 57278.17 88888.00 2005-12-21 10:30:43.089 355 13229.83 757.49 57277.68 88888.00 2005-12-21 10:30:44.089 355 13230.48 758.36 57278.05 88888.00 2005-12-21 10:30:45.089 355 13230.35 757.61 57277.68 88888.00 2005-12-21 10:30:46.089 355 13230.09 757.86 57278.29 88888.00 2005-12-21 10:30:47.089 355 13230.35 757.37 57277.80 88888.00 2005-12-21 10:30:48.089 355 13230.35 757.86 57279.02 88888.00 2005-12-21 10:30:49.089 355 13230.74 757.61 57277.80 88888.00 2005-12-21 10:30:50.089 355 13230.09 757.12 57278.05 88888.00 2005-12-21 10:30:51.089 355 13230.61 757.49 57278.29 88888.00 2005-12-21 10:30:52.089 355 13230.22 757.74 57278.29 88888.00 2005-12-21 10:30:53.089 355 13230.09 757.61 57277.56 88888.00 2005-12-21 10:30:54.089 355 13230.35 757.24 57278.54 88888.00 2005-12-21 10:30:55.089 355 13229.57 757.37 57278.05 88888.00 2005-12-21 10:30:56.089 355 13229.96 757.74 57277.68 88888.00 2005-12-21 10:30:57.089 355 13230.74 757.37 57278.41 88888.00 2005-12-21 10:30:58.089 355 13229.83 757.74 57278.41 88888.00 2005-12-21 10:30:59.089 355 13230.35 757.99 57278.41 88888.00 2005-12-21 10:31:00.089 355 13230.61 757.61 57278.90 88888.00 2005-12-21 10:31:01.089 355 13231.13 757.37 57278.78 88888.00 2005-12-21 10:31:02.089 355 13230.22 757.49 57278.54 88888.00 2005-12-21 10:31:03.089 355 13230.74 757.49 57279.02 88888.00 2005-12-21 10:31:04.089 355 13230.09 757.37 57278.78 88888.00 2005-12-21 10:31:05.089 355 13230.61 757.61 57278.78 88888.00 2005-12-21 10:31:06.089 355 13230.61 757.74 57278.78 88888.00 2005-12-21 10:31:07.089 355 13230.87 757.49 57278.17 88888.00 2005-12-21 10:31:08.089 355 13230.61 757.49 57278.90 88888.00 2005-12-21 10:31:09.089 355 13230.61 757.37 57279.15 88888.00 2005-12-21 10:31:10.089 355 13230.22 758.11 57278.41 88888.00 2005-12-21 10:31:11.089 355 13230.74 757.49 57279.39 88888.00 2005-12-21 10:31:12.089 355 13231.52 758.60 57279.27 88888.00 2005-12-21 10:31:13.089 355 13230.87 758.48 57279.39 88888.00 2005-12-21 10:31:14.089 355 13231.26 758.23 57279.88 88888.00 2005-12-21 10:31:15.089 355 13231.52 758.23 57279.64 88888.00 2005-12-21 10:31:16.089 355 13231.78 757.61 57280.00 88888.00 2005-12-21 10:31:17.089 355 13231.78 758.60 57279.76 88888.00 2005-12-21 10:31:18.089 355 13231.52 756.99 57279.64 88888.00 2005-12-21 10:31:19.089 355 13232.43 757.74 57280.73 88888.00 2005-12-21 10:31:20.089 355 13232.43 758.23 57279.88 88888.00 2005-12-21 10:31:21.089 355 13232.17 757.99 57280.25 88888.00 2005-12-21 10:31:22.089 355 13232.95 758.23 57280.25 88888.00 2005-12-21 10:31:23.089 355 13232.56 757.86 57280.61 88888.00 2005-12-21 10:31:24.089 355 13232.56 757.74 57280.49 88888.00 2005-12-21 10:31:25.089 355 13232.69 757.61 57280.73 88888.00 2005-12-21 10:31:26.089 355 13232.04 757.37 57280.86 88888.00 2005-12-21 10:31:27.089 355 13233.47 757.61 57281.35 88888.00 2005-12-21 10:31:28.089 355 13233.21 757.86 57280.86 88888.00 2005-12-21 10:31:29.089 355 13232.69 757.49 57281.10 88888.00 2005-12-21 10:31:30.089 355 13231.91 757.37 57281.35 88888.00 2005-12-21 10:31:31.089 355 13231.78 756.87 57281.84 88888.00 2005-12-21 10:31:32.089 355 13231.65 757.74 57281.35 88888.00 2005-12-21 10:31:33.089 355 13231.65 757.86 57281.71 88888.00 2005-12-21 10:31:34.089 355 13230.61 757.61 57281.47 88888.00 2005-12-21 10:31:35.089 355 13231.00 756.99 57281.35 88888.00 2005-12-21 10:31:36.089 355 13231.00 757.12 57281.84 88888.00 2005-12-21 10:31:37.089 355 13230.35 757.61 57281.35 88888.00 2005-12-21 10:31:38.089 355 13230.35 757.49 57281.59 88888.00 2005-12-21 10:31:39.089 355 13231.39 756.62 57281.84 88888.00 2005-12-21 10:31:40.089 355 13230.74 757.61 57280.86 88888.00 2005-12-21 10:31:41.089 355 13230.09 756.87 57281.47 88888.00 2005-12-21 10:31:42.089 355 13230.22 756.62 57281.84 88888.00 2005-12-21 10:31:43.089 355 13230.35 756.50 57281.47 88888.00 2005-12-21 10:31:44.089 355 13229.70 756.99 57281.10 88888.00 2005-12-21 10:31:45.089 355 13229.70 756.25 57281.10 88888.00 2005-12-21 10:31:46.089 355 13229.18 756.13 57280.37 88888.00 2005-12-21 10:31:47.089 355 13229.70 756.75 57280.12 88888.00 2005-12-21 10:31:48.089 355 13228.92 756.13 57280.73 88888.00 2005-12-21 10:31:49.089 355 13228.66 756.13 57280.12 88888.00 2005-12-21 10:31:50.089 355 13229.44 756.25 57280.49 88888.00 2005-12-21 10:31:51.089 355 13228.53 755.88 57280.61 88888.00 2005-12-21 10:31:52.089 355 13228.27 755.51 57280.25 88888.00 2005-12-21 10:31:53.089 355 13227.49 755.01 57280.12 88888.00 2005-12-21 10:31:54.089 355 13228.14 755.38 57279.88 88888.00 2005-12-21 10:31:55.089 355 13228.01 755.76 57279.88 88888.00 2005-12-21 10:31:56.089 355 13227.75 754.27 57279.51 88888.00 2005-12-21 10:31:57.089 355 13227.10 755.01 57279.39 88888.00 2005-12-21 10:31:58.089 355 13227.36 755.26 57279.27 88888.00 2005-12-21 10:31:59.089 355 13227.10 755.01 57279.15 88888.00 2005-12-21 10:32:00.088 355 13227.49 755.14 57279.02 88888.00 2005-12-21 10:32:01.088 355 13226.84 754.89 57279.27 88888.00 2005-12-21 10:32:02.088 355 13227.10 755.14 57278.66 88888.00 2005-12-21 10:32:03.088 355 13226.19 755.01 57278.29 88888.00 2005-12-21 10:32:04.088 355 13226.58 754.27 57278.54 88888.00 2005-12-21 10:32:05.088 355 13226.45 754.64 57278.66 88888.00 2005-12-21 10:32:06.088 355 13226.45 754.77 57278.78 88888.00 2005-12-21 10:32:07.088 355 13225.54 755.14 57278.54 88888.00 2005-12-21 10:32:08.088 355 13226.19 754.52 57278.05 88888.00 2005-12-21 10:32:09.088 355 13226.32 755.01 57278.66 88888.00 2005-12-21 10:32:10.088 355 13225.80 755.38 57277.93 88888.00 2005-12-21 10:32:11.088 355 13225.93 755.26 57278.41 88888.00 2005-12-21 10:32:12.088 355 13225.67 755.14 57277.80 88888.00 2005-12-21 10:32:13.088 355 13225.80 754.39 57277.93 88888.00 2005-12-21 10:32:14.088 355 13225.80 755.76 57277.68 88888.00 2005-12-21 10:32:15.088 355 13225.02 755.01 57277.43 88888.00 2005-12-21 10:32:16.088 355 13225.02 756.13 57277.68 88888.00 2005-12-21 10:32:17.088 355 13225.28 755.26 57277.43 88888.00 2005-12-21 10:32:18.088 355 13225.93 755.01 57277.19 88888.00 2005-12-21 10:32:19.088 355 13225.15 755.76 57277.43 88888.00 2005-12-21 10:32:20.088 355 13225.15 755.88 57278.05 88888.00 2005-12-21 10:32:21.088 355 13225.28 755.14 57277.43 88888.00 2005-12-21 10:32:22.088 355 13226.45 755.51 57277.68 88888.00 2005-12-21 10:32:23.088 355 13225.41 755.88 57278.17 88888.00 2005-12-21 10:32:24.088 355 13225.67 755.76 57278.29 88888.00 2005-12-21 10:32:25.088 355 13226.19 755.76 57277.93 88888.00 2005-12-21 10:32:26.088 355 13226.71 755.38 57278.05 88888.00 2005-12-21 10:32:27.088 355 13226.19 755.26 57277.68 88888.00 2005-12-21 10:32:28.088 355 13226.58 755.26 57277.93 88888.00 2005-12-21 10:32:29.088 355 13227.36 755.76 57278.05 88888.00 2005-12-21 10:32:30.088 355 13226.97 754.39 57278.78 88888.00 2005-12-21 10:32:31.088 355 13227.88 755.26 57277.80 88888.00 2005-12-21 10:32:32.088 355 13227.88 755.88 57277.68 88888.00 2005-12-21 10:32:33.088 355 13227.62 755.51 57278.17 88888.00 2005-12-21 10:32:34.088 355 13228.27 755.63 57278.17 88888.00 2005-12-21 10:32:35.088 355 13228.53 755.26 57278.78 88888.00 2005-12-21 10:32:36.088 355 13228.53 755.01 57279.15 88888.00 2005-12-21 10:32:37.088 355 13228.14 755.51 57279.15 88888.00 2005-12-21 10:32:38.088 355 13228.40 756.25 57278.78 88888.00 2005-12-21 10:32:39.088 355 13228.40 755.26 57279.15 88888.00 2005-12-21 10:32:40.088 355 13229.70 755.38 57279.51 88888.00 2005-12-21 10:32:41.088 355 13228.92 755.88 57279.76 88888.00 2005-12-21 10:32:42.088 355 13229.18 755.51 57279.64 88888.00 2005-12-21 10:32:43.088 355 13229.44 756.25 57279.88 88888.00 2005-12-21 10:32:44.088 355 13229.70 756.00 57280.00 88888.00 2005-12-21 10:32:45.088 355 13230.22 756.25 57280.12 88888.00 2005-12-21 10:32:46.088 355 13229.57 756.00 57280.12 88888.00 2005-12-21 10:32:47.088 355 13229.18 755.51 57281.23 88888.00 2005-12-21 10:32:48.088 355 13229.70 755.26 57280.86 88888.00 2005-12-21 10:32:49.088 355 13230.22 755.88 57280.86 88888.00 2005-12-21 10:32:50.088 355 13229.96 755.76 57281.35 88888.00 2005-12-21 10:32:51.088 355 13230.35 755.63 57281.10 88888.00 2005-12-21 10:32:52.088 355 13230.61 755.63 57280.98 88888.00 2005-12-21 10:32:53.088 355 13230.61 755.26 57281.59 88888.00 2005-12-21 10:32:54.088 355 13230.87 755.38 57281.35 88888.00 2005-12-21 10:32:55.088 355 13231.00 755.88 57281.10 88888.00 2005-12-21 10:32:56.088 355 13231.52 755.76 57282.08 88888.00 2005-12-21 10:32:57.088 355 13231.52 755.26 57282.20 88888.00 2005-12-21 10:32:58.088 355 13230.61 755.63 57281.96 88888.00 2005-12-21 10:32:59.088 355 13231.13 755.38 57281.35 88888.00 2005-12-21 10:33:00.088 355 13230.87 755.38 57282.45 88888.00 2005-12-21 10:33:01.088 355 13230.87 754.89 57282.20 88888.00 2005-12-21 10:33:02.088 355 13231.00 754.89 57282.45 88888.00 2005-12-21 10:33:03.088 355 13231.13 755.26 57282.20 88888.00 2005-12-21 10:33:04.088 355 13231.26 755.26 57282.69 88888.00 2005-12-21 10:33:05.088 355 13230.35 755.01 57281.84 88888.00 2005-12-21 10:33:06.088 355 13231.39 755.26 57282.32 88888.00 2005-12-21 10:33:07.088 355 13231.26 755.26 57282.82 88888.00 2005-12-21 10:33:08.088 355 13230.48 754.77 57282.82 88888.00 2005-12-21 10:33:09.088 355 13230.74 755.51 57282.94 88888.00 2005-12-21 10:33:10.088 355 13231.13 755.26 57282.45 88888.00 2005-12-21 10:33:11.088 355 13231.65 755.14 57282.69 88888.00 2005-12-21 10:33:12.088 355 13230.87 754.64 57282.45 88888.00 2005-12-21 10:33:13.088 355 13230.74 754.52 57283.18 88888.00 2005-12-21 10:33:14.088 355 13230.87 755.38 57283.06 88888.00 2005-12-21 10:33:15.088 355 13230.74 754.15 57281.96 88888.00 2005-12-21 10:33:16.088 355 13230.35 754.77 57283.18 88888.00 2005-12-21 10:33:17.088 355 13229.96 754.77 57282.32 88888.00 2005-12-21 10:33:18.088 355 13231.00 754.52 57282.45 88888.00 2005-12-21 10:33:19.088 355 13230.74 754.15 57283.06 88888.00 2005-12-21 10:33:20.088 355 13230.48 753.90 57282.82 88888.00 2005-12-21 10:33:21.088 355 13230.22 753.65 57283.30 88888.00 2005-12-21 10:33:22.088 355 13230.09 754.27 57282.82 88888.00 2005-12-21 10:33:23.088 355 13230.09 753.40 57282.82 88888.00 2005-12-21 10:33:24.088 355 13230.48 753.90 57283.18 88888.00 2005-12-21 10:33:25.088 355 13230.35 753.28 57282.69 88888.00 2005-12-21 10:33:26.088 355 13230.48 753.53 57282.69 88888.00 2005-12-21 10:33:27.088 355 13230.35 753.16 57282.94 88888.00 2005-12-21 10:33:28.088 355 13230.35 753.40 57283.06 88888.00 2005-12-21 10:33:29.088 355 13230.22 752.54 57283.30 88888.00 2005-12-21 10:33:30.088 355 13229.83 752.66 57282.69 88888.00 2005-12-21 10:33:31.088 355 13230.22 752.91 57282.82 88888.00 2005-12-21 10:33:32.088 355 13229.70 752.91 57283.06 88888.00 2005-12-21 10:33:33.088 355 13230.09 752.91 57282.69 88888.00 2005-12-21 10:33:34.088 355 13230.09 752.66 57283.18 88888.00 2005-12-21 10:33:35.088 355 13229.96 752.66 57282.94 88888.00 2005-12-21 10:33:36.088 355 13230.35 753.03 57283.06 88888.00 2005-12-21 10:33:37.088 355 13229.83 752.91 57282.57 88888.00 2005-12-21 10:33:38.088 355 13229.31 752.91 57282.94 88888.00 2005-12-21 10:33:39.088 355 13229.70 753.40 57283.06 88888.00 2005-12-21 10:33:40.088 355 13229.83 753.03 57283.06 88888.00 2005-12-21 10:33:41.088 355 13229.44 753.28 57283.30 88888.00 2005-12-21 10:33:42.088 355 13230.22 753.28 57282.82 88888.00 2005-12-21 10:33:43.088 355 13229.83 753.28 57283.06 88888.00 2005-12-21 10:33:44.088 355 13230.61 753.53 57283.18 88888.00 2005-12-21 10:33:45.088 355 13230.48 753.03 57283.06 88888.00 2005-12-21 10:33:46.088 355 13230.48 752.78 57283.18 88888.00 2005-12-21 10:33:47.088 355 13229.96 753.28 57283.43 88888.00 2005-12-21 10:33:48.088 355 13230.74 753.65 57282.82 88888.00 2005-12-21 10:33:49.088 355 13230.61 754.15 57284.16 88888.00 2005-12-21 10:33:50.088 355 13230.48 754.77 57283.43 88888.00 2005-12-21 10:33:51.088 355 13230.22 753.40 57283.06 88888.00 2005-12-21 10:33:52.088 355 13230.35 754.39 57282.82 88888.00 2005-12-21 10:33:53.088 355 13230.09 754.52 57283.18 88888.00 2005-12-21 10:33:54.088 355 13229.57 754.15 57283.18 88888.00 2005-12-21 10:33:55.088 355 13229.57 753.90 57283.91 88888.00 2005-12-21 10:33:56.088 355 13229.31 755.14 57283.91 88888.00 2005-12-21 10:33:57.088 355 13229.57 754.64 57283.67 88888.00 2005-12-21 10:33:58.088 355 13229.57 755.51 57284.16 88888.00 2005-12-21 10:33:59.088 355 13228.92 755.14 57284.40 88888.00 2005-12-21 10:34:00.088 355 13228.92 755.63 57284.53 88888.00 2005-12-21 10:34:01.088 355 13229.31 755.63 57284.53 88888.00 2005-12-21 10:34:02.088 355 13229.05 755.38 57284.53 88888.00 2005-12-21 10:34:03.088 355 13229.18 756.38 57283.55 88888.00 2005-12-21 10:34:04.088 355 13228.79 755.26 57284.40 88888.00 2005-12-21 10:34:05.088 355 13228.66 755.38 57284.28 88888.00 2005-12-21 10:34:06.088 355 13228.92 755.38 57284.04 88888.00 2005-12-21 10:34:07.088 355 13229.31 755.63 57284.53 88888.00 2005-12-21 10:34:08.088 355 13228.92 756.00 57284.53 88888.00 2005-12-21 10:34:09.088 355 13228.79 755.88 57283.91 88888.00 2005-12-21 10:34:10.088 355 13229.05 755.38 57284.53 88888.00 2005-12-21 10:34:11.088 355 13229.31 755.63 57284.28 88888.00 2005-12-21 10:34:12.088 355 13229.44 755.88 57284.04 88888.00 2005-12-21 10:34:13.088 355 13230.09 755.26 57283.91 88888.00 2005-12-21 10:34:14.088 355 13229.70 756.00 57284.89 88888.00 2005-12-21 10:34:15.088 355 13230.35 755.88 57285.02 88888.00 2005-12-21 10:34:16.088 355 13229.57 756.00 57284.77 88888.00 2005-12-21 10:34:17.088 355 13230.22 755.88 57285.26 88888.00 2005-12-21 10:34:18.088 355 13230.61 756.00 57285.02 88888.00 2005-12-21 10:34:19.088 355 13229.44 756.13 57285.02 88888.00 2005-12-21 10:34:20.088 355 13229.70 756.00 57284.53 88888.00 2005-12-21 10:34:21.088 355 13229.96 755.63 57284.89 88888.00 2005-12-21 10:34:22.088 355 13230.09 755.38 57284.77 88888.00 2005-12-21 10:34:23.088 355 13229.44 755.51 57285.14 88888.00 2005-12-21 10:34:24.088 355 13230.61 755.14 57285.50 88888.00 2005-12-21 10:34:25.088 355 13230.35 755.88 57285.26 88888.00 2005-12-21 10:34:26.088 355 13230.74 755.14 57285.38 88888.00 2005-12-21 10:34:27.088 355 13230.35 755.38 57285.26 88888.00 2005-12-21 10:34:28.088 355 13231.13 756.00 57284.77 88888.00 2005-12-21 10:34:29.088 355 13231.26 755.26 57284.89 88888.00 2005-12-21 10:34:30.088 355 13231.26 755.26 57285.02 88888.00 2005-12-21 10:34:31.088 355 13230.87 755.14 57284.89 88888.00 2005-12-21 10:34:32.088 355 13231.13 754.52 57285.62 88888.00 2005-12-21 10:34:33.088 355 13230.61 754.77 57284.89 88888.00 2005-12-21 10:34:34.088 355 13230.74 754.64 57285.38 88888.00 2005-12-21 10:34:35.088 355 13231.26 755.14 57285.02 88888.00 2005-12-21 10:34:36.088 355 13230.48 754.39 57285.62 88888.00 2005-12-21 10:34:37.088 355 13230.61 754.02 57285.14 88888.00 2005-12-21 10:34:38.088 355 13230.61 754.52 57284.65 88888.00 2005-12-21 10:34:39.088 355 13231.00 754.39 57285.26 88888.00 2005-12-21 10:34:40.088 355 13230.09 754.27 57285.26 88888.00 2005-12-21 10:34:41.088 355 13230.22 753.16 57285.26 88888.00 2005-12-21 10:34:42.088 355 13231.00 754.15 57284.77 88888.00 2005-12-21 10:34:43.088 355 13230.61 753.77 57285.14 88888.00 2005-12-21 10:34:44.088 355 13230.61 753.77 57284.53 88888.00 2005-12-21 10:34:45.088 355 13231.52 754.15 57285.02 88888.00 2005-12-21 10:34:46.088 355 13230.87 753.53 57285.02 88888.00 2005-12-21 10:34:47.088 355 13231.13 753.90 57285.14 88888.00 2005-12-21 10:34:48.088 355 13229.83 753.16 57285.26 88888.00 2005-12-21 10:34:49.088 355 13231.00 754.64 57284.28 88888.00 2005-12-21 10:34:50.088 355 13230.61 753.53 57284.53 88888.00 2005-12-21 10:34:51.088 355 13230.87 753.28 57284.77 88888.00 2005-12-21 10:34:52.088 355 13231.26 753.28 57284.77 88888.00 2005-12-21 10:34:53.088 355 13231.26 753.28 57285.50 88888.00 2005-12-21 10:34:54.088 355 13231.00 753.40 57284.53 88888.00 2005-12-21 10:34:55.088 355 13231.26 753.40 57284.28 88888.00 2005-12-21 10:34:56.088 355 13231.26 753.28 57284.53 88888.00 2005-12-21 10:34:57.088 355 13231.39 753.16 57285.14 88888.00 2005-12-21 10:34:58.088 355 13232.17 753.40 57284.89 88888.00 2005-12-21 10:34:59.088 355 13231.39 753.53 57284.77 88888.00 2005-12-21 10:35:00.088 355 13231.78 753.28 57285.62 88888.00 2005-12-21 10:35:01.088 355 13231.65 753.77 57284.65 88888.00 2005-12-21 10:35:02.088 355 13231.65 753.16 57285.14 88888.00 2005-12-21 10:35:03.088 355 13232.17 753.28 57285.62 88888.00 2005-12-21 10:35:04.088 355 13232.04 753.16 57285.14 88888.00 2005-12-21 10:35:05.088 355 13231.26 753.53 57285.26 88888.00 2005-12-21 10:35:06.088 355 13231.78 753.77 57285.38 88888.00 2005-12-21 10:35:07.088 355 13232.17 754.27 57285.62 88888.00 2005-12-21 10:35:08.088 355 13231.13 753.77 57284.77 88888.00 2005-12-21 10:35:09.088 355 13231.65 754.27 57285.75 88888.00 2005-12-21 10:35:10.088 355 13231.91 753.90 57285.26 88888.00 2005-12-21 10:35:11.088 355 13232.17 754.02 57285.75 88888.00 2005-12-21 10:35:12.088 355 13231.39 753.28 57285.14 88888.00 2005-12-21 10:35:13.088 355 13232.17 754.15 57286.36 88888.00 2005-12-21 10:35:14.088 355 13232.30 754.27 57286.12 88888.00 2005-12-21 10:35:15.088 355 13232.04 754.27 57285.75 88888.00 2005-12-21 10:35:16.088 355 13232.30 754.52 57285.87 88888.00 2005-12-21 10:35:17.088 355 13232.95 754.52 57285.99 88888.00 2005-12-21 10:35:18.088 355 13232.56 754.52 57285.87 88888.00 2005-12-21 10:35:19.088 355 13232.69 755.26 57285.99 88888.00 2005-12-21 10:35:20.088 355 13232.69 754.15 57285.75 88888.00 2005-12-21 10:35:21.088 355 13232.04 754.89 57286.12 88888.00 2005-12-21 10:35:22.088 355 13232.30 755.51 57286.12 88888.00 2005-12-21 10:35:23.088 355 13233.34 755.14 57286.85 88888.00 2005-12-21 10:35:24.088 355 13232.56 755.01 57285.75 88888.00 2005-12-21 10:35:25.088 355 13232.43 755.51 57286.61 88888.00 2005-12-21 10:35:26.088 355 13232.17 755.01 57286.48 88888.00 2005-12-21 10:35:27.088 355 13232.95 755.51 57286.85 88888.00 2005-12-21 10:35:28.088 355 13232.82 755.88 57286.73 88888.00 2005-12-21 10:35:29.088 355 13232.30 755.88 57286.48 88888.00 2005-12-21 10:35:30.088 355 13232.56 755.51 57287.09 88888.00 2005-12-21 10:35:31.088 355 13231.91 756.13 57287.09 88888.00 2005-12-21 10:35:32.088 355 13232.95 756.25 57286.61 88888.00 2005-12-21 10:35:33.088 355 13233.08 756.25 57287.46 88888.00 2005-12-21 10:35:34.088 355 13233.08 756.13 57287.21 88888.00 2005-12-21 10:35:35.088 355 13233.34 755.88 57286.85 88888.00 2005-12-21 10:35:36.088 355 13233.08 755.88 57286.48 88888.00 2005-12-21 10:35:37.088 355 13232.95 755.38 57287.46 88888.00 2005-12-21 10:35:38.088 355 13233.34 755.88 57287.34 88888.00 2005-12-21 10:35:39.088 355 13233.47 756.50 57287.83 88888.00 2005-12-21 10:35:40.088 355 13232.56 756.50 57287.58 88888.00 2005-12-21 10:35:41.088 355 13232.69 756.00 57287.21 88888.00 2005-12-21 10:35:42.088 355 13233.47 756.50 57287.95 88888.00 2005-12-21 10:35:43.088 355 13232.69 756.25 57287.83 88888.00 2005-12-21 10:35:44.088 355 13233.34 756.38 57287.95 88888.00 2005-12-21 10:35:45.088 355 13232.43 755.88 57288.20 88888.00 2005-12-21 10:35:46.088 355 13232.69 757.12 57287.83 88888.00 2005-12-21 10:35:47.088 355 13231.65 756.25 57288.07 88888.00 2005-12-21 10:35:48.088 355 13232.30 756.25 57288.07 88888.00 2005-12-21 10:35:49.088 355 13232.30 756.38 57287.95 88888.00 2005-12-21 10:35:50.088 355 13232.43 756.38 57288.07 88888.00 2005-12-21 10:35:51.088 355 13232.43 756.50 57289.05 88888.00 2005-12-21 10:35:52.088 355 13232.43 755.88 57288.44 88888.00 2005-12-21 10:35:53.088 355 13231.91 756.62 57288.32 88888.00 2005-12-21 10:35:54.088 355 13231.91 755.76 57288.56 88888.00 2005-12-21 10:35:55.088 355 13232.17 755.88 57287.95 88888.00 2005-12-21 10:35:56.088 355 13231.91 755.88 57288.44 88888.00 2005-12-21 10:35:57.088 355 13232.17 755.63 57288.56 88888.00 2005-12-21 10:35:58.088 355 13232.82 756.00 57288.32 88888.00 2005-12-21 10:35:59.088 355 13232.30 756.25 57288.56 88888.00 2005-12-21 10:36:00.088 355 13232.69 755.88 57288.68 88888.00 2005-12-21 10:36:01.088 355 13232.69 756.00 57288.44 88888.00 2005-12-21 10:36:02.088 355 13232.30 755.76 57288.80 88888.00 2005-12-21 10:36:03.088 355 13232.82 755.63 57288.20 88888.00 2005-12-21 10:36:04.088 355 13232.30 755.88 57288.56 88888.00 2005-12-21 10:36:05.088 355 13232.04 756.75 57287.83 88888.00 2005-12-21 10:36:06.088 355 13232.43 756.50 57288.20 88888.00 2005-12-21 10:36:07.088 355 13232.17 755.38 57288.20 88888.00 2005-12-21 10:36:08.088 355 13232.30 756.00 57288.80 88888.00 2005-12-21 10:36:09.088 355 13232.30 755.38 57287.83 88888.00 2005-12-21 10:36:10.088 355 13232.43 755.63 57288.56 88888.00 2005-12-21 10:36:11.088 355 13232.69 755.88 57288.44 88888.00 2005-12-21 10:36:12.088 355 13231.39 755.76 57288.93 88888.00 2005-12-21 10:36:13.088 355 13231.78 755.38 57288.68 88888.00 2005-12-21 10:36:14.088 355 13231.39 756.00 57288.44 88888.00 2005-12-21 10:36:15.088 355 13231.78 756.00 57288.56 88888.00 2005-12-21 10:36:16.088 355 13231.26 755.51 57288.20 88888.00 2005-12-21 10:36:17.088 355 13231.13 755.51 57288.56 88888.00 2005-12-21 10:36:18.088 355 13231.91 755.76 57288.93 88888.00 2005-12-21 10:36:19.088 355 13231.13 755.14 57288.93 88888.00 2005-12-21 10:36:20.088 355 13231.39 755.38 57288.44 88888.00 2005-12-21 10:36:21.088 355 13231.26 755.63 57288.68 88888.00 2005-12-21 10:36:22.088 355 13231.26 755.88 57288.44 88888.00 2005-12-21 10:36:23.088 355 13232.43 754.77 57288.32 88888.00 2005-12-21 10:36:24.088 355 13232.04 756.00 57288.56 88888.00 2005-12-21 10:36:25.088 355 13231.39 755.88 57287.83 88888.00 2005-12-21 10:36:26.088 355 13231.52 755.63 57288.93 88888.00 2005-12-21 10:36:27.088 355 13231.52 755.01 57287.95 88888.00 2005-12-21 10:36:28.088 355 13231.39 755.76 57288.56 88888.00 2005-12-21 10:36:29.088 355 13232.04 756.13 57287.95 88888.00 2005-12-21 10:36:30.088 355 13232.04 755.63 57288.32 88888.00 2005-12-21 10:36:31.088 355 13231.65 755.63 57288.20 88888.00 2005-12-21 10:36:32.088 355 13231.39 755.76 57288.20 88888.00 2005-12-21 10:36:33.088 355 13231.78 756.00 57288.32 88888.00 2005-12-21 10:36:34.088 355 13231.39 755.88 57287.95 88888.00 2005-12-21 10:36:35.088 355 13231.00 755.63 57287.46 88888.00 2005-12-21 10:36:36.088 355 13231.39 755.51 57288.68 88888.00 2005-12-21 10:36:37.088 355 13231.26 756.00 57287.58 88888.00 2005-12-21 10:36:38.088 355 13230.74 755.38 57287.58 88888.00 2005-12-21 10:36:39.088 355 13230.87 755.88 57287.83 88888.00 2005-12-21 10:36:40.088 355 13230.87 755.76 57288.32 88888.00 2005-12-21 10:36:41.088 355 13231.00 755.51 57288.07 88888.00 2005-12-21 10:36:42.088 355 13231.39 755.63 57287.83 88888.00 2005-12-21 10:36:43.088 355 13231.13 756.00 57287.71 88888.00 2005-12-21 10:36:44.088 355 13230.61 755.14 57287.83 88888.00 2005-12-21 10:36:45.088 355 13230.87 754.77 57287.58 88888.00 2005-12-21 10:36:46.088 355 13231.13 755.76 57287.58 88888.00 2005-12-21 10:36:47.088 355 13230.87 755.76 57287.58 88888.00 2005-12-21 10:36:48.088 355 13231.13 755.38 57288.56 88888.00 2005-12-21 10:36:49.088 355 13231.65 756.00 57287.34 88888.00 2005-12-21 10:36:50.088 355 13231.13 755.76 57288.07 88888.00 2005-12-21 10:36:51.088 355 13231.78 754.77 57287.71 88888.00 2005-12-21 10:36:52.088 355 13231.00 755.63 57288.07 88888.00 2005-12-21 10:36:53.088 355 13231.13 755.63 57287.46 88888.00 2005-12-21 10:36:54.088 355 13230.35 756.13 57287.46 88888.00 2005-12-21 10:36:55.088 355 13230.61 755.88 57287.83 88888.00 2005-12-21 10:36:56.088 355 13230.35 755.38 57287.34 88888.00 2005-12-21 10:36:57.088 355 13230.22 755.88 57287.58 88888.00 2005-12-21 10:36:58.088 355 13230.61 755.38 57287.21 88888.00 2005-12-21 10:36:59.088 355 13230.22 755.51 57286.61 88888.00 2005-12-21 10:37:00.088 355 13230.61 755.38 57287.34 88888.00 2005-12-21 10:37:01.088 355 13230.48 755.63 57287.21 88888.00 2005-12-21 10:37:02.088 355 13230.61 755.26 57288.20 88888.00 2005-12-21 10:37:03.088 355 13230.87 755.14 57287.34 88888.00 2005-12-21 10:37:04.088 355 13230.87 755.76 57286.97 88888.00 2005-12-21 10:37:05.088 355 13230.74 755.38 57287.83 88888.00 2005-12-21 10:37:06.088 355 13231.13 755.88 57288.07 88888.00 2005-12-21 10:37:07.088 355 13231.13 755.26 57287.46 88888.00 2005-12-21 10:37:08.088 355 13230.09 755.88 57287.34 88888.00 2005-12-21 10:37:09.088 355 13230.87 756.13 57288.32 88888.00 2005-12-21 10:37:10.088 355 13229.96 755.88 57287.09 88888.00 2005-12-21 10:37:11.088 355 13231.13 756.13 57288.07 88888.00 2005-12-21 10:37:12.088 355 13231.00 755.88 57287.09 88888.00 2005-12-21 10:37:13.088 355 13230.22 755.76 57287.09 88888.00 2005-12-21 10:37:14.088 355 13229.96 755.88 57287.83 88888.00 2005-12-21 10:37:15.088 355 13230.22 756.00 57287.46 88888.00 2005-12-21 10:37:16.088 355 13230.61 755.88 57287.34 88888.00 2005-12-21 10:37:17.088 355 13230.35 756.25 57287.46 88888.00 2005-12-21 10:37:18.088 355 13229.96 755.88 57287.09 88888.00 2005-12-21 10:37:19.088 355 13230.35 756.00 57286.97 88888.00 2005-12-21 10:37:20.088 355 13230.87 755.38 57287.58 88888.00 2005-12-21 10:37:21.088 355 13229.57 756.00 57286.85 88888.00 2005-12-21 10:37:22.088 355 13230.61 755.88 57286.97 88888.00 2005-12-21 10:37:23.088 355 13229.44 756.00 57287.58 88888.00 2005-12-21 10:37:24.088 355 13230.22 755.76 57286.73 88888.00 2005-12-21 10:37:25.088 355 13230.61 755.14 57287.71 88888.00 2005-12-21 10:37:26.088 355 13229.70 754.89 57287.58 88888.00 2005-12-21 10:37:27.088 355 13229.83 755.38 57287.21 88888.00 2005-12-21 10:37:28.088 355 13230.48 755.38 57287.21 88888.00 2005-12-21 10:37:29.088 355 13230.35 755.26 57287.21 88888.00 2005-12-21 10:37:30.088 355 13230.48 755.63 57287.46 88888.00 2005-12-21 10:37:31.088 355 13231.00 754.77 57287.09 88888.00 2005-12-21 10:37:32.088 355 13230.48 755.26 57287.34 88888.00 2005-12-21 10:37:33.088 355 13229.31 755.76 57287.58 88888.00 2005-12-21 10:37:34.088 355 13230.22 755.38 57287.34 88888.00 2005-12-21 10:37:35.088 355 13230.87 754.64 57286.85 88888.00 2005-12-21 10:37:36.088 355 13229.83 755.76 57287.95 88888.00 2005-12-21 10:37:37.088 355 13230.22 755.63 57286.61 88888.00 2005-12-21 10:37:38.088 355 13229.96 755.14 57287.21 88888.00 2005-12-21 10:37:39.088 355 13229.96 754.64 57286.48 88888.00 2005-12-21 10:37:40.088 355 13229.83 755.26 57287.34 88888.00 2005-12-21 10:37:41.088 355 13229.96 755.14 57287.46 88888.00 2005-12-21 10:37:42.088 355 13230.09 755.01 57286.85 88888.00 2005-12-21 10:37:43.088 355 13229.70 755.38 57287.09 88888.00 2005-12-21 10:37:44.088 355 13230.48 754.27 57287.46 88888.00 2005-12-21 10:37:45.088 355 13230.22 755.14 57287.71 88888.00 2005-12-21 10:37:46.088 355 13230.22 754.64 57287.09 88888.00 2005-12-21 10:37:47.088 355 13230.09 754.77 57286.73 88888.00 2005-12-21 10:37:48.088 355 13230.48 754.64 57287.34 88888.00 2005-12-21 10:37:49.088 355 13229.70 754.89 57287.09 88888.00 2005-12-21 10:37:50.088 355 13230.22 754.39 57287.58 88888.00 2005-12-21 10:37:51.088 355 13230.61 755.14 57287.21 88888.00 2005-12-21 10:37:52.088 355 13230.22 754.39 57287.21 88888.00 2005-12-21 10:37:53.088 355 13230.74 754.52 57286.85 88888.00 2005-12-21 10:37:54.088 355 13229.83 754.39 57286.97 88888.00 2005-12-21 10:37:55.088 355 13230.09 754.27 57286.73 88888.00 2005-12-21 10:37:56.088 355 13230.48 754.27 57286.61 88888.00 2005-12-21 10:37:57.088 355 13230.35 754.77 57286.97 88888.00 2005-12-21 10:37:58.088 355 13229.96 754.39 57287.46 88888.00 2005-12-21 10:37:59.088 355 13229.05 754.39 57286.48 88888.00 2005-12-21 10:38:00.088 355 13229.96 754.52 57287.21 88888.00 2005-12-21 10:38:01.088 355 13229.70 754.52 57286.97 88888.00 2005-12-21 10:38:02.088 355 13229.57 754.39 57286.24 88888.00 2005-12-21 10:38:03.088 355 13229.05 754.52 57287.34 88888.00 2005-12-21 10:38:04.088 355 13229.96 753.77 57286.73 88888.00 2005-12-21 10:38:05.088 355 13230.09 754.27 57286.97 88888.00 2005-12-21 10:38:06.088 355 13229.96 754.64 57286.73 88888.00 2005-12-21 10:38:07.088 355 13229.57 754.15 57286.85 88888.00 2005-12-21 10:38:08.088 355 13229.57 754.52 57286.61 88888.00 2005-12-21 10:38:09.088 355 13229.70 754.39 57286.48 88888.00 2005-12-21 10:38:10.088 355 13229.31 753.65 57286.61 88888.00 2005-12-21 10:38:11.088 355 13229.57 753.53 57286.61 88888.00 2005-12-21 10:38:12.088 355 13229.70 754.15 57287.09 88888.00 2005-12-21 10:38:13.088 355 13230.09 753.77 57286.85 88888.00 2005-12-21 10:38:14.088 355 13229.57 753.65 57286.97 88888.00 2005-12-21 10:38:15.088 355 13229.31 753.90 57286.61 88888.00 2005-12-21 10:38:16.088 355 13229.83 753.53 57286.85 88888.00 2005-12-21 10:38:17.088 355 13229.05 754.39 57287.09 88888.00 2005-12-21 10:38:18.088 355 13230.22 753.65 57287.34 88888.00 2005-12-21 10:38:19.088 355 13229.31 753.65 57287.09 88888.00 2005-12-21 10:38:20.088 355 13229.18 753.16 57285.87 88888.00 2005-12-21 10:38:21.088 355 13229.31 753.28 57286.24 88888.00 2005-12-21 10:38:22.088 355 13229.57 753.53 57286.97 88888.00 2005-12-21 10:38:23.088 355 13229.44 753.53 57286.85 88888.00 2005-12-21 10:38:24.088 355 13229.96 753.28 57286.73 88888.00 2005-12-21 10:38:25.088 355 13229.70 753.28 57286.61 88888.00 2005-12-21 10:38:26.088 355 13229.96 754.15 57286.85 88888.00 2005-12-21 10:38:27.088 355 13229.18 753.03 57287.71 88888.00 2005-12-21 10:38:28.088 355 13229.57 753.16 57285.99 88888.00 2005-12-21 10:38:29.088 355 13229.70 753.16 57286.36 88888.00 2005-12-21 10:38:30.088 355 13229.96 753.40 57286.36 88888.00 2005-12-21 10:38:31.088 355 13229.57 752.91 57286.12 88888.00 2005-12-21 10:38:32.088 355 13229.96 753.53 57285.99 88888.00 2005-12-21 10:38:33.088 355 13229.96 753.77 57286.73 88888.00 2005-12-21 10:38:34.088 355 13230.35 753.53 57286.48 88888.00 2005-12-21 10:38:35.088 355 13229.83 753.40 57286.12 88888.00 2005-12-21 10:38:36.088 355 13229.18 752.91 57286.48 88888.00 2005-12-21 10:38:37.088 355 13229.44 753.03 57286.48 88888.00 2005-12-21 10:38:38.088 355 13229.44 753.28 57286.61 88888.00 2005-12-21 10:38:39.088 355 13229.83 752.91 57286.36 88888.00 2005-12-21 10:38:40.088 355 13228.92 753.28 57286.61 88888.00 2005-12-21 10:38:41.088 355 13229.31 754.02 57286.48 88888.00 2005-12-21 10:38:42.088 355 13229.05 753.40 57286.36 88888.00 2005-12-21 10:38:43.088 355 13229.05 753.16 57286.61 88888.00 2005-12-21 10:38:44.088 355 13229.44 752.91 57286.85 88888.00 2005-12-21 10:38:45.088 355 13229.96 753.53 57285.87 88888.00 2005-12-21 10:38:46.088 355 13228.79 753.53 57285.99 88888.00 2005-12-21 10:38:47.088 355 13229.70 753.16 57286.12 88888.00 2005-12-21 10:38:48.088 355 13229.70 753.65 57286.24 88888.00 2005-12-21 10:38:49.088 355 13229.18 752.91 57286.12 88888.00 2005-12-21 10:38:50.088 355 13229.83 753.53 57286.48 88888.00 2005-12-21 10:38:51.088 355 13229.70 753.40 57286.97 88888.00 2005-12-21 10:38:52.088 355 13229.57 753.28 57286.36 88888.00 2005-12-21 10:38:53.088 355 13229.96 753.40 57286.48 88888.00 2005-12-21 10:38:54.088 355 13229.57 753.40 57286.73 88888.00 2005-12-21 10:38:55.088 355 13229.96 753.53 57285.62 88888.00 2005-12-21 10:38:56.088 355 13229.31 754.02 57286.61 88888.00 2005-12-21 10:38:57.088 355 13229.57 753.40 57286.61 88888.00 2005-12-21 10:38:58.088 355 13229.31 753.40 57285.99 88888.00 2005-12-21 10:38:59.088 355 13229.44 753.65 57286.85 88888.00 2005-12-21 10:39:00.088 355 13229.57 753.40 57286.85 88888.00 2005-12-21 10:39:01.088 355 13229.83 752.91 57286.48 88888.00 2005-12-21 10:39:02.088 355 13229.70 753.40 57286.48 88888.00 2005-12-21 10:39:03.088 355 13229.83 754.15 57286.48 88888.00 2005-12-21 10:39:04.088 355 13229.83 753.53 57286.73 88888.00 2005-12-21 10:39:05.088 355 13229.70 754.02 57286.73 88888.00 2005-12-21 10:39:06.088 355 13229.70 753.65 57286.48 88888.00 2005-12-21 10:39:07.088 355 13230.22 752.91 57287.09 88888.00 2005-12-21 10:39:08.088 355 13229.70 753.16 57285.99 88888.00 2005-12-21 10:39:09.088 355 13230.35 753.53 57286.73 88888.00 2005-12-21 10:39:10.088 355 13229.70 754.15 57286.36 88888.00 2005-12-21 10:39:11.088 355 13230.09 753.90 57286.12 88888.00 2005-12-21 10:39:12.088 355 13229.96 753.65 57286.36 88888.00 2005-12-21 10:39:13.088 355 13229.31 752.91 57286.85 88888.00 2005-12-21 10:39:14.088 355 13230.09 753.65 57287.21 88888.00 2005-12-21 10:39:15.088 355 13229.31 753.90 57286.48 88888.00 2005-12-21 10:39:16.088 355 13229.31 753.77 57286.61 88888.00 2005-12-21 10:39:17.088 355 13229.31 752.78 57286.85 88888.00 2005-12-21 10:39:18.088 355 13229.31 753.40 57287.21 88888.00 2005-12-21 10:39:19.088 355 13229.05 753.28 57287.34 88888.00 2005-12-21 10:39:20.088 355 13229.18 753.90 57286.12 88888.00 2005-12-21 10:39:21.088 355 13228.79 752.91 57286.36 88888.00 2005-12-21 10:39:22.088 355 13229.18 753.28 57286.24 88888.00 2005-12-21 10:39:23.088 355 13228.66 752.78 57286.48 88888.00 2005-12-21 10:39:24.088 355 13228.53 752.78 57286.97 88888.00 2005-12-21 10:39:25.088 355 13228.53 753.28 57285.99 88888.00 2005-12-21 10:39:26.088 355 13228.66 753.53 57286.12 88888.00 2005-12-21 10:39:27.088 355 13228.40 753.03 57286.73 88888.00 2005-12-21 10:39:28.088 355 13229.31 752.78 57285.99 88888.00 2005-12-21 10:39:29.088 355 13229.18 752.91 57285.87 88888.00 2005-12-21 10:39:30.088 355 13228.92 752.66 57286.73 88888.00 2005-12-21 10:39:31.088 355 13229.31 752.41 57285.38 88888.00 2005-12-21 10:39:32.088 355 13229.18 752.78 57285.62 88888.00 2005-12-21 10:39:33.088 355 13229.57 752.91 57285.99 88888.00 2005-12-21 10:39:34.088 355 13229.05 752.41 57285.50 88888.00 2005-12-21 10:39:35.088 355 13228.79 753.28 57286.48 88888.00 2005-12-21 10:39:36.088 355 13229.44 753.28 57286.12 88888.00 2005-12-21 10:39:37.088 355 13228.92 752.78 57285.50 88888.00 2005-12-21 10:39:38.088 355 13229.05 752.78 57286.48 88888.00 2005-12-21 10:39:39.088 355 13229.18 753.16 57285.26 88888.00 2005-12-21 10:39:40.088 355 13229.57 752.16 57285.87 88888.00 2005-12-21 10:39:41.088 355 13229.44 752.78 57286.36 88888.00 2005-12-21 10:39:42.088 355 13228.66 753.16 57286.61 88888.00 2005-12-21 10:39:43.088 355 13229.83 752.91 57285.99 88888.00 2005-12-21 10:39:44.088 355 13229.05 752.29 57286.12 88888.00 2005-12-21 10:39:45.088 355 13228.92 752.78 57285.50 88888.00 2005-12-21 10:39:46.088 355 13228.40 752.91 57286.12 88888.00 2005-12-21 10:39:47.088 355 13228.92 752.54 57285.50 88888.00 2005-12-21 10:39:48.088 355 13228.66 752.41 57285.99 88888.00 2005-12-21 10:39:49.088 355 13229.18 753.16 57285.75 88888.00 2005-12-21 10:39:50.088 355 13229.70 752.66 57285.75 88888.00 2005-12-21 10:39:51.088 355 13229.18 752.04 57286.24 88888.00 2005-12-21 10:39:52.088 355 13229.05 752.78 57286.12 88888.00 2005-12-21 10:39:53.088 355 13229.83 752.29 57286.12 88888.00 2005-12-21 10:39:54.088 355 13228.66 752.04 57285.99 88888.00 2005-12-21 10:39:55.088 355 13228.53 752.16 57285.99 88888.00 2005-12-21 10:39:56.088 355 13228.79 752.29 57286.36 88888.00 2005-12-21 10:39:57.088 355 13228.66 752.16 57285.62 88888.00 2005-12-21 10:39:58.088 355 13228.66 752.54 57285.50 88888.00 2005-12-21 10:39:59.088 355 13228.92 751.67 57285.75 88888.00 2005-12-21 10:40:00.088 355 13229.05 752.04 57285.75 88888.00 2005-12-21 10:40:01.088 355 13228.92 752.16 57285.50 88888.00 2005-12-21 10:40:02.088 355 13229.05 751.92 57285.87 88888.00 2005-12-21 10:40:03.088 355 13228.79 751.92 57285.75 88888.00 2005-12-21 10:40:04.088 355 13229.05 751.54 57286.12 88888.00 2005-12-21 10:40:05.088 355 13228.79 751.67 57285.99 88888.00 2005-12-21 10:40:06.088 355 13229.05 752.41 57285.50 88888.00 2005-12-21 10:40:07.088 355 13228.40 751.30 57285.75 88888.00 2005-12-21 10:40:08.088 355 13229.31 752.29 57285.87 88888.00 2005-12-21 10:40:09.088 355 13228.40 752.41 57286.24 88888.00 2005-12-21 10:40:10.088 355 13228.66 751.92 57285.99 88888.00 2005-12-21 10:40:11.088 355 13228.27 751.79 57285.99 88888.00 2005-12-21 10:40:12.088 355 13228.79 752.66 57285.62 88888.00 2005-12-21 10:40:13.088 355 13228.92 751.79 57285.50 88888.00 2005-12-21 10:40:14.088 355 13228.79 751.92 57286.36 88888.00 2005-12-21 10:40:15.088 355 13228.53 751.54 57285.38 88888.00 2005-12-21 10:40:16.088 355 13229.31 752.16 57285.75 88888.00 2005-12-21 10:40:17.088 355 13228.53 752.16 57285.62 88888.00 2005-12-21 10:40:18.088 355 13229.44 752.04 57285.62 88888.00 2005-12-21 10:40:19.088 355 13229.57 751.92 57285.75 88888.00 2005-12-21 10:40:20.088 355 13229.18 751.17 57285.99 88888.00 2005-12-21 10:40:21.088 355 13228.79 752.04 57284.89 88888.00 2005-12-21 10:40:22.088 355 13229.31 751.79 57285.50 88888.00 2005-12-21 10:40:23.088 355 13229.18 752.29 57285.87 88888.00 2005-12-21 10:40:24.088 355 13228.79 751.79 57286.12 88888.00 2005-12-21 10:40:25.088 355 13229.18 752.29 57284.89 88888.00 2005-12-21 10:40:26.088 355 13229.18 752.04 57285.50 88888.00 2005-12-21 10:40:27.088 355 13229.31 752.04 57285.62 88888.00 2005-12-21 10:40:28.088 355 13228.79 752.29 57285.38 88888.00 2005-12-21 10:40:29.088 355 13229.44 752.16 57285.75 88888.00 2005-12-21 10:40:30.088 355 13228.40 752.54 57286.24 88888.00 2005-12-21 10:40:31.088 355 13229.18 752.54 57285.14 88888.00 2005-12-21 10:40:32.088 355 13228.53 751.92 57285.38 88888.00 2005-12-21 10:40:33.088 355 13228.92 752.41 57285.62 88888.00 2005-12-21 10:40:34.088 355 13228.92 752.41 57285.75 88888.00 2005-12-21 10:40:35.088 355 13229.18 752.66 57285.87 88888.00 2005-12-21 10:40:36.088 355 13229.18 751.92 57285.99 88888.00 2005-12-21 10:40:37.088 355 13229.05 752.41 57285.99 88888.00 2005-12-21 10:40:38.088 355 13228.79 752.04 57284.89 88888.00 2005-12-21 10:40:39.088 355 13229.05 752.78 57285.75 88888.00 2005-12-21 10:40:40.088 355 13229.57 752.41 57285.99 88888.00 2005-12-21 10:40:41.088 355 13229.05 752.91 57285.75 88888.00 2005-12-21 10:40:42.088 355 13229.83 752.78 57286.12 88888.00 2005-12-21 10:40:43.088 355 13228.92 752.78 57285.99 88888.00 2005-12-21 10:40:44.088 355 13229.70 753.40 57285.87 88888.00 2005-12-21 10:40:45.088 355 13229.31 752.16 57286.24 88888.00 2005-12-21 10:40:46.088 355 13228.53 752.91 57285.99 88888.00 2005-12-21 10:40:47.088 355 13229.18 752.41 57285.87 88888.00 2005-12-21 10:40:48.088 355 13228.92 752.54 57285.87 88888.00 2005-12-21 10:40:49.088 355 13228.27 752.29 57285.87 88888.00 2005-12-21 10:40:50.088 355 13228.14 753.16 57285.99 88888.00 2005-12-21 10:40:51.088 355 13229.05 752.91 57285.75 88888.00 2005-12-21 10:40:52.088 355 13228.40 752.78 57285.87 88888.00 2005-12-21 10:40:53.088 355 13229.05 752.66 57285.87 88888.00 2005-12-21 10:40:54.088 355 13228.14 752.78 57285.62 88888.00 2005-12-21 10:40:55.088 355 13228.66 752.29 57285.26 88888.00 2005-12-21 10:40:56.088 355 13228.14 752.29 57285.62 88888.00 2005-12-21 10:40:57.088 355 13228.27 752.78 57286.48 88888.00 2005-12-21 10:40:58.088 355 13227.62 752.66 57285.87 88888.00 2005-12-21 10:40:59.088 355 13228.40 752.54 57285.75 88888.00 2005-12-21 10:41:00.088 355 13228.01 752.91 57286.48 88888.00 2005-12-21 10:41:01.088 355 13227.23 752.54 57285.87 88888.00 2005-12-21 10:41:02.088 355 13228.27 752.41 57285.62 88888.00 2005-12-21 10:41:03.088 355 13228.27 752.91 57285.99 88888.00 2005-12-21 10:41:04.088 355 13228.53 752.66 57285.14 88888.00 2005-12-21 10:41:05.088 355 13228.27 752.29 57286.48 88888.00 2005-12-21 10:41:06.088 355 13227.88 752.66 57285.99 88888.00 2005-12-21 10:41:07.088 355 13227.75 751.92 57285.26 88888.00 2005-12-21 10:41:08.088 355 13228.01 752.29 57285.62 88888.00 2005-12-21 10:41:09.088 355 13227.75 752.91 57285.50 88888.00 2005-12-21 10:41:10.088 355 13227.62 752.16 57285.14 88888.00 2005-12-21 10:41:11.088 355 13228.66 752.54 57285.50 88888.00 2005-12-21 10:41:12.088 355 13227.10 752.66 57285.87 88888.00 2005-12-21 10:41:13.088 355 13228.14 752.04 57285.14 88888.00 2005-12-21 10:41:14.088 355 13227.88 752.78 57285.50 88888.00 2005-12-21 10:41:15.088 355 13227.88 752.78 57285.26 88888.00 2005-12-21 10:41:16.088 355 13227.49 752.54 57285.50 88888.00 2005-12-21 10:41:17.088 355 13227.88 752.16 57285.75 88888.00 2005-12-21 10:41:18.088 355 13228.40 752.41 57285.02 88888.00 2005-12-21 10:41:19.088 355 13227.75 752.66 57284.89 88888.00 2005-12-21 10:41:20.088 355 13227.23 752.54 57285.14 88888.00 2005-12-21 10:41:21.088 355 13228.01 752.78 57285.50 88888.00 2005-12-21 10:41:22.088 355 13227.49 752.41 57285.02 88888.00 2005-12-21 10:41:23.088 355 13227.36 752.54 57285.14 88888.00 2005-12-21 10:41:24.088 355 13227.36 752.04 57284.65 88888.00 2005-12-21 10:41:25.088 355 13227.36 752.54 57285.26 88888.00 2005-12-21 10:41:26.088 355 13227.62 752.29 57285.02 88888.00 2005-12-21 10:41:27.088 355 13227.49 752.29 57284.89 88888.00 2005-12-21 10:41:28.088 355 13227.36 752.54 57284.65 88888.00 2005-12-21 10:41:29.088 355 13226.97 752.41 57285.26 88888.00 2005-12-21 10:41:30.088 355 13227.49 752.16 57284.89 88888.00 2005-12-21 10:41:31.088 355 13227.88 752.41 57284.77 88888.00 2005-12-21 10:41:32.088 355 13227.49 751.67 57285.02 88888.00 2005-12-21 10:41:33.088 355 13227.49 752.04 57284.04 88888.00 2005-12-21 10:41:34.088 355 13227.23 751.54 57284.53 88888.00 2005-12-21 10:41:35.088 355 13227.36 752.04 57285.50 88888.00 2005-12-21 10:41:36.088 355 13226.97 751.67 57284.65 88888.00 2005-12-21 10:41:37.088 355 13227.88 751.67 57284.77 88888.00 2005-12-21 10:41:38.088 355 13227.75 751.30 57284.77 88888.00 2005-12-21 10:41:39.088 355 13228.14 751.67 57284.28 88888.00 2005-12-21 10:41:40.088 355 13227.49 752.16 57284.77 88888.00 2005-12-21 10:41:41.088 355 13227.36 751.42 57284.53 88888.00 2005-12-21 10:41:42.088 355 13227.75 751.79 57285.02 88888.00 2005-12-21 10:41:43.088 355 13227.49 751.54 57284.89 88888.00 2005-12-21 10:41:44.088 355 13228.01 751.79 57284.65 88888.00 2005-12-21 10:41:45.088 355 13227.49 751.54 57284.40 88888.00 2005-12-21 10:41:46.088 355 13226.97 751.79 57284.53 88888.00 2005-12-21 10:41:47.088 355 13227.10 751.54 57284.65 88888.00 2005-12-21 10:41:48.088 355 13227.88 751.54 57283.79 88888.00 2005-12-21 10:41:49.088 355 13227.49 752.04 57284.40 88888.00 2005-12-21 10:41:50.088 355 13227.62 751.67 57284.04 88888.00 2005-12-21 10:41:51.088 355 13226.97 751.67 57284.04 88888.00 2005-12-21 10:41:52.088 355 13227.62 751.42 57284.53 88888.00 2005-12-21 10:41:53.088 355 13228.01 751.67 57283.67 88888.00 2005-12-21 10:41:54.088 355 13228.14 751.67 57284.04 88888.00 2005-12-21 10:41:55.088 355 13227.62 751.67 57284.77 88888.00 2005-12-21 10:41:56.088 355 13228.53 752.29 57285.02 88888.00 2005-12-21 10:41:57.088 355 13227.62 752.29 57284.16 88888.00 2005-12-21 10:41:58.088 355 13228.40 752.54 57284.40 88888.00 2005-12-21 10:41:59.088 355 13227.75 752.29 57284.40 88888.00 2005-12-21 10:42:00.088 355 13228.01 751.79 57284.77 88888.00 2005-12-21 10:42:01.088 355 13228.01 752.16 57284.16 88888.00 2005-12-21 10:42:02.088 355 13228.40 752.04 57284.53 88888.00 2005-12-21 10:42:03.088 355 13227.88 752.91 57284.40 88888.00 2005-12-21 10:42:04.088 355 13228.79 752.54 57285.14 88888.00 2005-12-21 10:42:05.088 355 13227.88 752.29 57284.65 88888.00 2005-12-21 10:42:06.088 355 13228.27 752.29 57284.77 88888.00 2005-12-21 10:42:07.088 355 13227.62 753.16 57285.62 88888.00 2005-12-21 10:42:08.088 355 13228.14 752.91 57283.91 88888.00 2005-12-21 10:42:09.088 355 13228.27 752.78 57284.40 88888.00 2005-12-21 10:42:10.088 355 13228.66 753.16 57284.28 88888.00 2005-12-21 10:42:11.088 355 13228.01 752.78 57284.16 88888.00 2005-12-21 10:42:12.088 355 13228.79 752.54 57285.02 88888.00 2005-12-21 10:42:13.088 355 13228.14 753.28 57284.65 88888.00 2005-12-21 10:42:14.088 355 13228.40 753.03 57284.16 88888.00 2005-12-21 10:42:15.088 355 13228.66 753.16 57285.02 88888.00 2005-12-21 10:42:16.088 355 13228.40 753.16 57284.65 88888.00 2005-12-21 10:42:17.088 355 13228.79 752.91 57285.38 88888.00 2005-12-21 10:42:18.088 355 13228.27 753.53 57284.28 88888.00 2005-12-21 10:42:19.088 355 13228.66 753.03 57285.02 88888.00 2005-12-21 10:42:20.088 355 13228.92 752.91 57285.50 88888.00 2005-12-21 10:42:21.088 355 13227.88 753.16 57285.02 88888.00 2005-12-21 10:42:22.088 355 13228.01 753.28 57285.99 88888.00 2005-12-21 10:42:23.088 355 13228.01 753.40 57285.26 88888.00 2005-12-21 10:42:24.088 355 13228.92 753.77 57285.14 88888.00 2005-12-21 10:42:25.088 355 13228.66 753.28 57285.26 88888.00 2005-12-21 10:42:26.088 355 13228.66 753.28 57285.38 88888.00 2005-12-21 10:42:27.088 355 13228.40 753.65 57285.26 88888.00 2005-12-21 10:42:28.088 355 13228.01 752.91 57285.14 88888.00 2005-12-21 10:42:29.088 355 13228.66 753.03 57285.02 88888.00 2005-12-21 10:42:30.088 355 13228.27 753.03 57285.50 88888.00 2005-12-21 10:42:31.088 355 13228.14 753.40 57285.87 88888.00 2005-12-21 10:42:32.088 355 13228.27 753.16 57285.38 88888.00 2005-12-21 10:42:33.088 355 13228.66 753.65 57285.14 88888.00 2005-12-21 10:42:34.088 355 13228.79 753.40 57285.99 88888.00 2005-12-21 10:42:35.088 355 13228.53 752.66 57285.87 88888.00 2005-12-21 10:42:36.088 355 13228.79 753.16 57285.14 88888.00 2005-12-21 10:42:37.088 355 13228.92 752.78 57285.02 88888.00 2005-12-21 10:42:38.088 355 13228.40 752.91 57285.62 88888.00 2005-12-21 10:42:39.088 355 13229.44 752.78 57285.02 88888.00 2005-12-21 10:42:40.088 355 13229.31 752.54 57285.50 88888.00 2005-12-21 10:42:41.088 355 13229.31 752.54 57285.38 88888.00 2005-12-21 10:42:42.088 355 13228.66 753.16 57285.26 88888.00 2005-12-21 10:42:43.088 355 13228.92 752.91 57284.77 88888.00 2005-12-21 10:42:44.088 355 13228.79 752.91 57285.99 88888.00 2005-12-21 10:42:45.088 355 13229.70 752.29 57285.99 88888.00 2005-12-21 10:42:46.088 355 13229.05 753.40 57285.99 88888.00 2005-12-21 10:42:47.088 355 13228.53 753.28 57285.62 88888.00 2005-12-21 10:42:48.088 355 13228.79 752.66 57284.89 88888.00 2005-12-21 10:42:49.088 355 13229.83 752.29 57285.26 88888.00 2005-12-21 10:42:50.088 355 13229.31 752.78 57285.50 88888.00 2005-12-21 10:42:51.088 355 13229.18 752.91 57285.26 88888.00 2005-12-21 10:42:52.088 355 13229.31 753.28 57285.14 88888.00 2005-12-21 10:42:53.088 355 13228.66 752.66 57285.99 88888.00 2005-12-21 10:42:54.088 355 13228.79 753.03 57285.99 88888.00 2005-12-21 10:42:55.088 355 13229.44 752.54 57285.02 88888.00 2005-12-21 10:42:56.088 355 13228.53 752.91 57286.24 88888.00 2005-12-21 10:42:57.088 355 13229.18 752.41 57285.38 88888.00 2005-12-21 10:42:58.088 355 13228.79 752.66 57285.62 88888.00 2005-12-21 10:42:59.088 355 13228.66 752.04 57285.14 88888.00 2005-12-21 10:43:00.088 355 13228.66 752.91 57284.89 88888.00 2005-12-21 10:43:01.088 355 13228.40 752.41 57284.40 88888.00 2005-12-21 10:43:02.088 355 13228.79 752.16 57285.50 88888.00 2005-12-21 10:43:03.088 355 13229.05 752.04 57285.50 88888.00 2005-12-21 10:43:04.088 355 13229.05 753.28 57285.50 88888.00 2005-12-21 10:43:05.088 355 13228.27 751.79 57284.89 88888.00 2005-12-21 10:43:06.088 355 13228.66 752.04 57285.26 88888.00 2005-12-21 10:43:07.088 355 13229.57 752.29 57284.65 88888.00 2005-12-21 10:43:08.088 355 13228.66 753.16 57284.89 88888.00 2005-12-21 10:43:09.088 355 13228.92 752.04 57285.26 88888.00 2005-12-21 10:43:10.088 355 13228.79 752.04 57285.50 88888.00 2005-12-21 10:43:11.088 355 13228.66 752.16 57285.75 88888.00 2005-12-21 10:43:12.088 355 13229.05 752.04 57284.53 88888.00 2005-12-21 10:43:13.088 355 13228.40 752.41 57284.89 88888.00 2005-12-21 10:43:14.088 355 13228.53 752.29 57285.02 88888.00 2005-12-21 10:43:15.088 355 13229.05 751.54 57284.28 88888.00 2005-12-21 10:43:16.088 355 13228.53 751.92 57284.89 88888.00 2005-12-21 10:43:17.088 355 13229.05 752.29 57285.26 88888.00 2005-12-21 10:43:18.088 355 13228.53 752.04 57284.53 88888.00 2005-12-21 10:43:19.088 355 13228.40 751.42 57285.50 88888.00 2005-12-21 10:43:20.088 355 13228.66 751.79 57285.14 88888.00 2005-12-21 10:43:21.088 355 13228.40 751.67 57284.04 88888.00 2005-12-21 10:43:22.088 355 13228.40 752.04 57285.26 88888.00 2005-12-21 10:43:23.088 355 13227.88 751.79 57284.28 88888.00 2005-12-21 10:43:24.088 355 13228.14 751.54 57285.14 88888.00 2005-12-21 10:43:25.088 355 13228.53 751.54 57285.14 88888.00 2005-12-21 10:43:26.088 355 13228.53 752.04 57285.14 88888.00 2005-12-21 10:43:27.088 355 13228.53 751.92 57284.53 88888.00 2005-12-21 10:43:28.088 355 13227.75 751.54 57284.28 88888.00 2005-12-21 10:43:29.088 355 13228.53 751.54 57284.53 88888.00 2005-12-21 10:43:30.088 355 13228.92 751.67 57284.65 88888.00 2005-12-21 10:43:31.088 355 13228.14 751.79 57284.04 88888.00 2005-12-21 10:43:32.088 355 13228.53 751.30 57284.77 88888.00 2005-12-21 10:43:33.088 355 13228.27 751.42 57284.77 88888.00 2005-12-21 10:43:34.088 355 13227.88 751.67 57284.28 88888.00 2005-12-21 10:43:35.088 355 13228.27 751.42 57284.28 88888.00 2005-12-21 10:43:36.088 355 13227.49 751.54 57283.79 88888.00 2005-12-21 10:43:37.088 355 13228.14 751.42 57284.16 88888.00 2005-12-21 10:43:38.088 355 13228.53 751.30 57284.89 88888.00 2005-12-21 10:43:39.088 355 13228.27 751.17 57284.77 88888.00 2005-12-21 10:43:40.088 355 13227.49 751.30 57283.06 88888.00 2005-12-21 10:43:41.088 355 13227.88 751.67 57284.28 88888.00 2005-12-21 10:43:42.088 355 13227.88 750.80 57284.40 88888.00 2005-12-21 10:43:43.088 355 13228.66 751.54 57283.79 88888.00 2005-12-21 10:43:44.088 355 13228.01 751.05 57284.53 88888.00 2005-12-21 10:43:45.088 355 13228.53 751.54 57284.16 88888.00 2005-12-21 10:43:46.088 355 13228.27 752.04 57283.55 88888.00 2005-12-21 10:43:47.088 355 13227.49 750.93 57284.28 88888.00 2005-12-21 10:43:48.088 355 13227.62 750.93 57283.79 88888.00 2005-12-21 10:43:49.088 355 13227.36 751.92 57284.40 88888.00 2005-12-21 10:43:50.088 355 13226.84 751.54 57283.67 88888.00 2005-12-21 10:43:51.088 355 13226.32 751.05 57284.04 88888.00 2005-12-21 10:43:52.088 355 13227.10 751.17 57283.67 88888.00 2005-12-21 10:43:53.088 355 13227.10 751.54 57284.16 88888.00 2005-12-21 10:43:54.088 355 13226.97 751.54 57284.16 88888.00 2005-12-21 10:43:55.088 355 13226.71 750.93 57283.91 88888.00 2005-12-21 10:43:56.088 355 13226.84 751.54 57283.79 88888.00 2005-12-21 10:43:57.088 355 13225.80 751.30 57283.43 88888.00 2005-12-21 10:43:58.088 355 13226.71 751.67 57283.55 88888.00 2005-12-21 10:43:59.088 355 13226.97 751.05 57283.67 88888.00 2005-12-21 10:44:00.088 355 13226.97 752.16 57283.67 88888.00 2005-12-21 10:44:01.088 355 13226.58 751.30 57284.16 88888.00 2005-12-21 10:44:02.088 355 13226.71 751.92 57283.43 88888.00 2005-12-21 10:44:03.088 355 13226.32 751.42 57283.55 88888.00 2005-12-21 10:44:04.088 355 13226.58 752.04 57283.43 88888.00 2005-12-21 10:44:05.088 355 13226.19 751.54 57283.55 88888.00 2005-12-21 10:44:06.088 355 13226.06 751.67 57282.82 88888.00 2005-12-21 10:44:07.088 355 13226.71 751.17 57283.55 88888.00 2005-12-21 10:44:08.088 355 13226.32 751.17 57283.55 88888.00 2005-12-21 10:44:09.088 355 13226.32 752.41 57282.94 88888.00 2005-12-21 10:44:10.088 355 13226.45 752.66 57283.30 88888.00 2005-12-21 10:44:11.088 355 13226.32 752.04 57283.30 88888.00 2005-12-21 10:44:12.088 355 13225.41 751.79 57282.57 88888.00 2005-12-21 10:44:13.088 355 13226.58 751.54 57283.79 88888.00 2005-12-21 10:44:14.088 355 13226.84 752.41 57283.06 88888.00 2005-12-21 10:44:15.088 355 13226.45 752.16 57282.94 88888.00 2005-12-21 10:44:16.088 355 13225.67 752.04 57282.45 88888.00 2005-12-21 10:44:17.088 355 13226.58 751.92 57282.82 88888.00 2005-12-21 10:44:18.088 355 13226.06 752.29 57282.82 88888.00 2005-12-21 10:44:19.088 355 13225.80 752.04 57282.94 88888.00 2005-12-21 10:44:20.088 355 13226.32 751.67 57282.57 88888.00 2005-12-21 10:44:21.088 355 13226.19 752.16 57283.43 88888.00 2005-12-21 10:44:22.088 355 13226.32 751.67 57282.69 88888.00 2005-12-21 10:44:23.088 355 13226.58 751.42 57282.82 88888.00 2005-12-21 10:44:24.088 355 13226.97 750.68 57282.94 88888.00 2005-12-21 10:44:25.088 355 13226.06 751.79 57282.20 88888.00 2005-12-21 10:44:26.088 355 13225.54 751.92 57282.08 88888.00 2005-12-21 10:44:27.088 355 13225.67 751.17 57282.32 88888.00 2005-12-21 10:44:28.088 355 13226.06 752.04 57282.69 88888.00 2005-12-21 10:44:29.088 355 13225.54 751.30 57282.32 88888.00 2005-12-21 10:44:30.088 355 13226.19 751.42 57282.08 88888.00 2005-12-21 10:44:31.088 355 13225.67 752.78 57282.69 88888.00 2005-12-21 10:44:32.088 355 13226.45 751.05 57283.06 88888.00 2005-12-21 10:44:33.088 355 13226.19 751.30 57282.82 88888.00 2005-12-21 10:44:34.088 355 13225.80 751.54 57282.45 88888.00 2005-12-21 10:44:35.088 355 13225.93 752.04 57282.32 88888.00 2005-12-21 10:44:36.088 355 13225.67 751.92 57282.32 88888.00 2005-12-21 10:44:37.088 355 13225.80 751.92 57281.96 88888.00 2005-12-21 10:44:38.088 355 13225.93 751.30 57281.71 88888.00 2005-12-21 10:44:39.088 355 13226.06 751.05 57281.71 88888.00 2005-12-21 10:44:40.088 355 13226.71 751.67 57281.71 88888.00 2005-12-21 10:44:41.088 355 13226.84 752.16 57282.57 88888.00 2005-12-21 10:44:42.088 355 13225.80 751.79 57282.20 88888.00 2005-12-21 10:44:43.088 355 13226.84 751.54 57281.84 88888.00 2005-12-21 10:44:44.088 355 13227.10 751.30 57281.96 88888.00 2005-12-21 10:44:45.088 355 13226.45 751.05 57282.20 88888.00 2005-12-21 10:44:46.088 355 13226.84 751.17 57281.84 88888.00 2005-12-21 10:44:47.088 355 13227.23 751.30 57281.96 88888.00 2005-12-21 10:44:48.088 355 13226.45 751.42 57281.47 88888.00 2005-12-21 10:44:49.088 355 13227.10 751.42 57282.08 88888.00 2005-12-21 10:44:50.088 355 13226.19 751.79 57281.59 88888.00 2005-12-21 10:44:51.088 355 13226.19 751.54 57281.96 88888.00 2005-12-21 10:44:52.088 355 13226.71 751.54 57282.20 88888.00 2005-12-21 10:44:53.088 355 13227.10 751.92 57282.45 88888.00 2005-12-21 10:44:54.088 355 13227.10 751.17 57282.69 88888.00 2005-12-21 10:44:55.088 355 13226.45 751.79 57281.35 88888.00 2005-12-21 10:44:56.088 355 13227.23 751.79 57281.96 88888.00 2005-12-21 10:44:57.088 355 13227.49 751.67 57282.45 88888.00 2005-12-21 10:44:58.088 355 13227.36 751.67 57281.84 88888.00 2005-12-21 10:44:59.088 355 13227.36 751.92 57282.20 88888.00 2005-12-21 10:45:00.088 355 13226.84 751.92 57282.69 88888.00 2005-12-21 10:45:01.088 355 13227.23 751.17 57282.08 88888.00 2005-12-21 10:45:02.088 355 13227.49 752.29 57281.71 88888.00 2005-12-21 10:45:03.088 355 13227.49 751.92 57281.84 88888.00 2005-12-21 10:45:04.088 355 13227.36 751.30 57282.45 88888.00 2005-12-21 10:45:05.088 355 13227.62 751.92 57282.08 88888.00 2005-12-21 10:45:06.088 355 13227.23 751.92 57281.96 88888.00 2005-12-21 10:45:07.088 355 13227.88 751.79 57281.59 88888.00 2005-12-21 10:45:08.088 355 13226.97 751.79 57282.32 88888.00 2005-12-21 10:45:09.088 355 13227.23 751.67 57282.57 88888.00 2005-12-21 10:45:10.088 355 13227.62 751.79 57282.20 88888.00 2005-12-21 10:45:11.088 355 13227.75 751.79 57282.45 88888.00 2005-12-21 10:45:12.088 355 13227.75 751.54 57282.45 88888.00 2005-12-21 10:45:13.088 355 13227.88 751.92 57282.32 88888.00 2005-12-21 10:45:14.088 355 13227.88 751.79 57282.08 88888.00 2005-12-21 10:45:15.088 355 13228.01 751.79 57282.20 88888.00 2005-12-21 10:45:16.088 355 13227.23 752.29 57282.45 88888.00 2005-12-21 10:45:17.088 355 13228.40 751.79 57282.82 88888.00 2005-12-21 10:45:18.088 355 13228.40 751.92 57282.20 88888.00 2005-12-21 10:45:19.088 355 13228.14 752.04 57282.45 88888.00 2005-12-21 10:45:20.088 355 13228.01 751.92 57282.32 88888.00 2005-12-21 10:45:21.088 355 13228.01 751.67 57282.57 88888.00 2005-12-21 10:45:22.088 355 13227.88 751.79 57282.32 88888.00 2005-12-21 10:45:23.088 355 13228.79 751.92 57281.96 88888.00 2005-12-21 10:45:24.088 355 13228.01 752.16 57282.32 88888.00 2005-12-21 10:45:25.088 355 13228.14 752.16 57282.32 88888.00 2005-12-21 10:45:26.088 355 13229.05 751.05 57283.43 88888.00 2005-12-21 10:45:27.088 355 13228.14 751.92 57282.82 88888.00 2005-12-21 10:45:28.088 355 13228.27 752.16 57282.20 88888.00 2005-12-21 10:45:29.088 355 13228.40 751.67 57281.96 88888.00 2005-12-21 10:45:30.088 355 13228.40 751.79 57282.45 88888.00 2005-12-21 10:45:31.088 355 13228.01 751.67 57282.32 88888.00 2005-12-21 10:45:32.088 355 13228.01 753.03 57283.30 88888.00 2005-12-21 10:45:33.088 355 13228.40 751.67 57281.96 88888.00 2005-12-21 10:45:34.088 355 13227.75 752.16 57282.82 88888.00 2005-12-21 10:45:35.088 355 13228.01 752.66 57282.94 88888.00 2005-12-21 10:45:36.088 355 13228.27 752.04 57282.69 88888.00 2005-12-21 10:45:37.088 355 13228.27 751.67 57282.57 88888.00 2005-12-21 10:45:38.088 355 13228.92 751.92 57282.45 88888.00 2005-12-21 10:45:39.088 355 13228.40 751.79 57282.08 88888.00 2005-12-21 10:45:40.088 355 13227.88 751.92 57282.20 88888.00 2005-12-21 10:45:41.088 355 13228.79 752.16 57282.45 88888.00 2005-12-21 10:45:42.088 355 13228.92 751.92 57282.32 88888.00 2005-12-21 10:45:43.088 355 13228.53 751.79 57282.69 88888.00 2005-12-21 10:45:44.088 355 13228.27 751.67 57282.20 88888.00 2005-12-21 10:45:45.088 355 13228.53 751.54 57282.57 88888.00 2005-12-21 10:45:46.088 355 13228.66 751.42 57282.69 88888.00 2005-12-21 10:45:47.088 355 13228.53 752.29 57282.45 88888.00 2005-12-21 10:45:48.088 355 13227.75 752.16 57282.69 88888.00 2005-12-21 10:45:49.087 355 13228.66 752.41 57282.82 88888.00 2005-12-21 10:45:50.087 355 13227.36 752.04 57282.82 88888.00 2005-12-21 10:45:51.087 355 13228.27 751.67 57283.06 88888.00 2005-12-21 10:45:52.087 355 13227.62 751.30 57282.32 88888.00 2005-12-21 10:45:53.087 355 13228.01 752.41 57282.57 88888.00 2005-12-21 10:45:54.087 355 13228.53 751.92 57282.32 88888.00 2005-12-21 10:45:55.087 355 13228.92 751.92 57282.20 88888.00 2005-12-21 10:45:56.087 355 13229.05 752.29 57282.82 88888.00 2005-12-21 10:45:57.087 355 13228.92 752.04 57283.18 88888.00 2005-12-21 10:45:58.087 355 13228.27 751.42 57281.71 88888.00 2005-12-21 10:45:59.087 355 13228.66 751.30 57282.08 88888.00 2005-12-21 10:46:00.087 355 13229.18 752.16 57282.45 88888.00 2005-12-21 10:46:01.087 355 13228.79 752.54 57282.94 88888.00 2005-12-21 10:46:02.087 355 13229.31 752.41 57281.84 88888.00 2005-12-21 10:46:03.087 355 13228.66 751.79 57282.20 88888.00 2005-12-21 10:46:04.087 355 13229.44 751.67 57283.18 88888.00 2005-12-21 10:46:05.087 355 13228.53 752.04 57282.45 88888.00 2005-12-21 10:46:06.087 355 13228.92 752.41 57281.96 88888.00 2005-12-21 10:46:07.087 355 13228.53 752.16 57282.94 88888.00 2005-12-21 10:46:08.087 355 13228.40 752.29 57282.20 88888.00 2005-12-21 10:46:09.087 355 13228.40 751.67 57282.69 88888.00 2005-12-21 10:46:10.087 355 13228.92 752.29 57282.69 88888.00 2005-12-21 10:46:11.087 355 13228.92 751.67 57282.20 88888.00 2005-12-21 10:46:12.087 355 13228.66 752.41 57282.20 88888.00 2005-12-21 10:46:13.087 355 13229.44 751.79 57282.45 88888.00 2005-12-21 10:46:14.087 355 13228.53 752.41 57282.20 88888.00 2005-12-21 10:46:15.087 355 13228.40 752.41 57282.57 88888.00 2005-12-21 10:46:16.087 355 13229.57 752.04 57283.30 88888.00 2005-12-21 10:46:17.087 355 13229.31 752.04 57282.57 88888.00 2005-12-21 10:46:18.087 355 13228.79 752.29 57282.20 88888.00 2005-12-21 10:46:19.087 355 13228.66 751.54 57282.32 88888.00 2005-12-21 10:46:20.087 355 13229.18 752.29 57282.94 88888.00 2005-12-21 10:46:21.087 355 13228.79 751.54 57282.32 88888.00 2005-12-21 10:46:22.087 355 13228.92 751.92 57281.84 88888.00 2005-12-21 10:46:23.087 355 13228.79 751.79 57282.82 88888.00 2005-12-21 10:46:24.087 355 13229.31 751.79 57282.08 88888.00 2005-12-21 10:46:25.087 355 13228.92 751.92 57282.69 88888.00 2005-12-21 10:46:26.087 355 13228.40 752.04 57283.18 88888.00 2005-12-21 10:46:27.087 355 13229.18 751.30 57282.94 88888.00 2005-12-21 10:46:28.087 355 13229.05 751.54 57282.08 88888.00 2005-12-21 10:46:29.087 355 13228.27 751.42 57282.69 88888.00 2005-12-21 10:46:30.087 355 13228.14 751.54 57282.20 88888.00 2005-12-21 10:46:31.087 355 13228.79 751.54 57281.71 88888.00 2005-12-21 10:46:32.087 355 13228.53 751.92 57282.08 88888.00 2005-12-21 10:46:33.087 355 13228.79 752.41 57282.82 88888.00 2005-12-21 10:46:34.087 355 13228.79 752.16 57282.32 88888.00 2005-12-21 10:46:35.087 355 13228.27 752.16 57282.20 88888.00 2005-12-21 10:46:36.087 355 13229.31 751.92 57281.84 88888.00 2005-12-21 10:46:37.087 355 13229.31 752.04 57282.08 88888.00 2005-12-21 10:46:38.087 355 13229.18 753.03 57281.96 88888.00 2005-12-21 10:46:39.087 355 13229.31 751.92 57282.69 88888.00 2005-12-21 10:46:40.087 355 13229.18 751.92 57282.20 88888.00 2005-12-21 10:46:41.087 355 13228.92 751.67 57282.57 88888.00 2005-12-21 10:46:42.087 355 13229.57 751.79 57282.94 88888.00 2005-12-21 10:46:43.087 355 13228.66 752.16 57281.47 88888.00 2005-12-21 10:46:44.087 355 13228.92 751.79 57282.08 88888.00 2005-12-21 10:46:45.087 355 13228.92 751.92 57282.20 88888.00 2005-12-21 10:46:46.087 355 13229.05 752.16 57282.69 88888.00 2005-12-21 10:46:47.087 355 13229.05 751.92 57282.32 88888.00 2005-12-21 10:46:48.087 355 13228.66 752.29 57282.69 88888.00 2005-12-21 10:46:49.087 355 13229.44 751.92 57282.94 88888.00 2005-12-21 10:46:50.087 355 13228.53 751.92 57282.82 88888.00 2005-12-21 10:46:51.087 355 13228.40 751.42 57282.45 88888.00 2005-12-21 10:46:52.087 355 13228.53 751.92 57282.20 88888.00 2005-12-21 10:46:53.087 355 13228.92 752.29 57281.96 88888.00 2005-12-21 10:46:54.087 355 13229.05 751.79 57282.32 88888.00 2005-12-21 10:46:55.087 355 13229.05 752.29 57281.96 88888.00 2005-12-21 10:46:56.087 355 13228.92 751.79 57282.20 88888.00 2005-12-21 10:46:57.087 355 13228.92 752.41 57282.82 88888.00 2005-12-21 10:46:58.087 355 13228.27 751.54 57281.71 88888.00 2005-12-21 10:46:59.087 355 13228.66 752.78 57281.96 88888.00 2005-12-21 10:47:00.087 355 13228.66 752.66 57282.32 88888.00 2005-12-21 10:47:01.087 355 13228.66 752.91 57282.08 88888.00 2005-12-21 10:47:02.087 355 13229.18 752.29 57281.96 88888.00 2005-12-21 10:47:03.087 355 13229.18 751.79 57282.57 88888.00 2005-12-21 10:47:04.087 355 13228.53 751.79 57281.96 88888.00 2005-12-21 10:47:05.087 355 13228.79 752.41 57281.47 88888.00 2005-12-21 10:47:06.087 355 13228.27 752.66 57282.08 88888.00 2005-12-21 10:47:07.087 355 13228.40 752.91 57281.71 88888.00 2005-12-21 10:47:08.087 355 13228.92 752.41 57281.35 88888.00 2005-12-21 10:47:09.087 355 13228.27 753.16 57282.20 88888.00 2005-12-21 10:47:10.087 355 13228.66 752.41 57281.96 88888.00 2005-12-21 10:47:11.087 355 13229.18 751.92 57281.96 88888.00 2005-12-21 10:47:12.087 355 13228.53 752.29 57282.08 88888.00 2005-12-21 10:47:13.087 355 13228.92 752.66 57281.23 88888.00 2005-12-21 10:47:14.087 355 13228.79 752.78 57281.47 88888.00 2005-12-21 10:47:15.087 355 13228.92 752.66 57281.84 88888.00 2005-12-21 10:47:16.087 355 13229.18 752.29 57281.47 88888.00 2005-12-21 10:47:17.087 355 13229.31 752.41 57281.96 88888.00 2005-12-21 10:47:18.087 355 13229.31 753.28 57281.71 88888.00 2005-12-21 10:47:19.087 355 13229.31 752.66 57281.71 88888.00 2005-12-21 10:47:20.087 355 13228.79 752.41 57281.84 88888.00 2005-12-21 10:47:21.087 355 13229.31 752.41 57281.84 88888.00 2005-12-21 10:47:22.087 355 13229.31 752.16 57281.35 88888.00 2005-12-21 10:47:23.087 355 13228.92 752.04 57282.08 88888.00 2005-12-21 10:47:24.087 355 13229.31 752.54 57281.23 88888.00 2005-12-21 10:47:25.087 355 13229.18 752.04 57282.20 88888.00 2005-12-21 10:47:26.087 355 13228.79 751.79 57281.35 88888.00 2005-12-21 10:47:27.087 355 13229.70 752.54 57282.08 88888.00 2005-12-21 10:47:28.087 355 13229.18 752.04 57281.84 88888.00 2005-12-21 10:47:29.087 355 13229.05 752.78 57281.47 88888.00 2005-12-21 10:47:30.087 355 13229.31 752.29 57281.84 88888.00 2005-12-21 10:47:31.087 355 13228.79 751.92 57281.10 88888.00 2005-12-21 10:47:32.087 355 13228.79 751.92 57281.84 88888.00 2005-12-21 10:47:33.087 355 13228.79 751.92 57281.84 88888.00 2005-12-21 10:47:34.087 355 13229.31 752.41 57282.20 88888.00 2005-12-21 10:47:35.087 355 13229.44 752.29 57281.59 88888.00 2005-12-21 10:47:36.087 355 13229.05 752.04 57281.59 88888.00 2005-12-21 10:47:37.087 355 13229.44 752.78 57281.35 88888.00 2005-12-21 10:47:38.087 355 13228.92 752.04 57281.71 88888.00 2005-12-21 10:47:39.087 355 13229.44 752.16 57280.98 88888.00 2005-12-21 10:47:40.087 355 13229.18 752.16 57281.84 88888.00 2005-12-21 10:47:41.087 355 13228.79 752.29 57281.59 88888.00 2005-12-21 10:47:42.087 355 13230.35 752.54 57281.59 88888.00 2005-12-21 10:47:43.087 355 13229.44 751.79 57281.84 88888.00 2005-12-21 10:47:44.087 355 13230.22 751.79 57281.10 88888.00 2005-12-21 10:47:45.087 355 13229.05 751.92 57282.08 88888.00 2005-12-21 10:47:46.087 355 13229.31 752.41 57281.59 88888.00 2005-12-21 10:47:47.087 355 13229.83 752.54 57281.23 88888.00 2005-12-21 10:47:48.087 355 13229.44 752.41 57281.84 88888.00 2005-12-21 10:47:49.087 355 13229.70 752.41 57280.86 88888.00 2005-12-21 10:47:50.087 355 13229.70 751.67 57281.84 88888.00 2005-12-21 10:47:51.087 355 13230.61 751.92 57281.59 88888.00 2005-12-21 10:47:52.087 355 13229.18 752.41 57281.71 88888.00 2005-12-21 10:47:53.087 355 13229.44 751.79 57282.20 88888.00 2005-12-21 10:47:54.087 355 13229.57 751.92 57281.96 88888.00 2005-12-21 10:47:55.087 355 13229.18 752.54 57281.35 88888.00 2005-12-21 10:47:56.087 355 13229.57 751.92 57281.35 88888.00 2005-12-21 10:47:57.087 355 13228.66 752.41 57281.35 88888.00 2005-12-21 10:47:58.087 355 13228.79 752.41 57281.59 88888.00 2005-12-21 10:47:59.087 355 13229.05 752.29 57281.10 88888.00 2005-12-21 10:48:00.087 355 13228.92 752.16 57280.98 88888.00 2005-12-21 10:48:01.087 355 13228.92 751.67 57281.23 88888.00 2005-12-21 10:48:02.087 355 13228.92 751.79 57281.23 88888.00 2005-12-21 10:48:03.087 355 13228.14 752.29 57281.10 88888.00 2005-12-21 10:48:04.087 355 13229.70 752.16 57280.86 88888.00 2005-12-21 10:48:05.087 355 13228.53 752.41 57281.47 88888.00 2005-12-21 10:48:06.087 355 13228.79 752.29 57280.73 88888.00 2005-12-21 10:48:07.087 355 13229.44 751.92 57281.10 88888.00 2005-12-21 10:48:08.087 355 13229.44 751.42 57280.37 88888.00 2005-12-21 10:48:09.087 355 13229.31 751.42 57280.61 88888.00 2005-12-21 10:48:10.087 355 13229.31 751.42 57280.73 88888.00 2005-12-21 10:48:11.087 355 13229.70 752.04 57281.59 88888.00 2005-12-21 10:48:12.087 355 13229.70 751.54 57280.12 88888.00 2005-12-21 10:48:13.087 355 13229.83 752.16 57280.49 88888.00 2005-12-21 10:48:14.087 355 13230.09 752.04 57280.98 88888.00 2005-12-21 10:48:15.087 355 13229.57 751.54 57281.23 88888.00 2005-12-21 10:48:16.087 355 13230.22 752.04 57280.61 88888.00 2005-12-21 10:48:17.087 355 13229.31 752.16 57280.98 88888.00 2005-12-21 10:48:18.087 355 13229.83 751.79 57280.98 88888.00 2005-12-21 10:48:19.087 355 13230.48 752.16 57280.49 88888.00 2005-12-21 10:48:20.087 355 13230.22 751.54 57281.35 88888.00 2005-12-21 10:48:21.087 355 13230.48 751.79 57280.86 88888.00 2005-12-21 10:48:22.087 355 13230.87 751.54 57280.86 88888.00 2005-12-21 10:48:23.087 355 13230.87 751.92 57281.35 88888.00 2005-12-21 10:48:24.087 355 13230.09 751.92 57281.23 88888.00 2005-12-21 10:48:25.087 355 13230.09 752.16 57281.10 88888.00 2005-12-21 10:48:26.087 355 13230.74 752.04 57281.71 88888.00 2005-12-21 10:48:27.087 355 13230.48 752.41 57280.73 88888.00 2005-12-21 10:48:28.087 355 13230.61 751.17 57280.86 88888.00 2005-12-21 10:48:29.087 355 13230.61 752.29 57280.73 88888.00 2005-12-21 10:48:30.087 355 13230.22 752.04 57281.23 88888.00 2005-12-21 10:48:31.087 355 13230.61 752.04 57280.98 88888.00 2005-12-21 10:48:32.087 355 13231.00 751.67 57280.49 88888.00 2005-12-21 10:48:33.087 355 13231.52 751.92 57280.73 88888.00 2005-12-21 10:48:34.087 355 13231.52 752.78 57280.86 88888.00 2005-12-21 10:48:35.087 355 13231.39 751.92 57281.23 88888.00 2005-12-21 10:48:36.087 355 13231.65 752.29 57280.73 88888.00 2005-12-21 10:48:37.087 355 13231.26 752.04 57281.35 88888.00 2005-12-21 10:48:38.087 355 13230.87 752.16 57281.71 88888.00 2005-12-21 10:48:39.087 355 13231.00 751.67 57281.35 88888.00 2005-12-21 10:48:40.087 355 13230.48 751.92 57280.98 88888.00 2005-12-21 10:48:41.087 355 13230.87 751.67 57280.98 88888.00 2005-12-21 10:48:42.087 355 13230.09 752.41 57281.84 88888.00 2005-12-21 10:48:43.087 355 13230.74 752.04 57281.35 88888.00 2005-12-21 10:48:44.087 355 13231.00 751.79 57281.47 88888.00 2005-12-21 10:48:45.087 355 13231.00 751.92 57281.23 88888.00 2005-12-21 10:48:46.087 355 13231.39 751.79 57280.61 88888.00 2005-12-21 10:48:47.087 355 13231.13 752.29 57280.98 88888.00 2005-12-21 10:48:48.087 355 13231.39 751.30 57281.71 88888.00 2005-12-21 10:48:49.087 355 13231.39 752.41 57280.73 88888.00 2005-12-21 10:48:50.087 355 13230.74 752.54 57281.47 88888.00 2005-12-21 10:48:51.087 355 13230.61 751.92 57281.10 88888.00 2005-12-21 10:48:52.087 355 13231.13 752.41 57281.10 88888.00 2005-12-21 10:48:53.087 355 13230.48 751.92 57281.35 88888.00 2005-12-21 10:48:54.087 355 13231.00 751.92 57281.96 88888.00 2005-12-21 10:48:55.087 355 13230.35 751.79 57281.71 88888.00 2005-12-21 10:48:56.087 355 13230.61 751.67 57281.23 88888.00 2005-12-21 10:48:57.087 355 13230.74 751.92 57281.59 88888.00 2005-12-21 10:48:58.087 355 13230.61 751.79 57281.10 88888.00 2005-12-21 10:48:59.087 355 13230.48 751.17 57281.35 88888.00 2005-12-21 10:49:00.087 355 13230.61 752.16 57280.98 88888.00 2005-12-21 10:49:01.087 355 13230.22 751.17 57280.86 88888.00 2005-12-21 10:49:02.087 355 13230.74 751.67 57281.10 88888.00 2005-12-21 10:49:03.087 355 13230.74 751.05 57280.98 88888.00 2005-12-21 10:49:04.087 355 13231.13 751.17 57281.71 88888.00 2005-12-21 10:49:05.087 355 13230.87 751.79 57280.98 88888.00 2005-12-21 10:49:06.087 355 13231.00 751.42 57281.84 88888.00 2005-12-21 10:49:07.087 355 13231.39 751.42 57281.59 88888.00 2005-12-21 10:49:08.087 355 13231.65 751.79 57280.98 88888.00 2005-12-21 10:49:09.087 355 13231.78 751.05 57281.35 88888.00 2005-12-21 10:49:10.087 355 13231.91 751.05 57281.47 88888.00 2005-12-21 10:49:11.087 355 13231.52 750.55 57281.35 88888.00 2005-12-21 10:49:12.087 355 13231.00 751.54 57281.47 88888.00 2005-12-21 10:49:13.087 355 13231.00 750.18 57281.10 88888.00 2005-12-21 10:49:14.087 355 13231.26 750.80 57280.37 88888.00 2005-12-21 10:49:15.087 355 13231.13 750.93 57281.35 88888.00 2005-12-21 10:49:16.087 355 13231.00 750.31 57280.73 88888.00 2005-12-21 10:49:17.087 355 13231.00 750.31 57281.23 88888.00 2005-12-21 10:49:18.087 355 13231.00 750.93 57281.35 88888.00 2005-12-21 10:49:19.087 355 13230.74 750.80 57280.98 88888.00 2005-12-21 10:49:20.087 355 13231.13 750.55 57281.71 88888.00 2005-12-21 10:49:21.087 355 13230.87 750.55 57281.35 88888.00 2005-12-21 10:49:22.087 355 13230.61 750.80 57280.61 88888.00 2005-12-21 10:49:23.087 355 13231.13 750.18 57280.86 88888.00 2005-12-21 10:49:24.087 355 13230.87 750.06 57281.10 88888.00 2005-12-21 10:49:25.087 355 13231.52 750.93 57280.73 88888.00 2005-12-21 10:49:26.087 355 13231.78 750.43 57280.25 88888.00 2005-12-21 10:49:27.087 355 13230.48 750.31 57281.23 88888.00 2005-12-21 10:49:28.087 355 13231.00 750.06 57280.98 88888.00 2005-12-21 10:49:29.087 355 13230.87 750.31 57280.73 88888.00 2005-12-21 10:49:30.087 355 13231.13 750.55 57280.73 88888.00 2005-12-21 10:49:31.087 355 13230.22 749.56 57281.10 88888.00 2005-12-21 10:49:32.087 355 13230.22 749.81 57280.37 88888.00 2005-12-21 10:49:33.087 355 13230.35 750.18 57280.49 88888.00 2005-12-21 10:49:34.087 355 13229.96 749.81 57281.47 88888.00 2005-12-21 10:49:35.087 355 13229.83 749.81 57280.61 88888.00 2005-12-21 10:49:36.087 355 13230.61 749.93 57280.37 88888.00 2005-12-21 10:49:37.087 355 13230.22 749.93 57280.37 88888.00 2005-12-21 10:49:38.087 355 13230.22 749.81 57279.88 88888.00 2005-12-21 10:49:39.087 355 13230.09 749.32 57280.37 88888.00 2005-12-21 10:49:40.087 355 13229.83 749.81 57280.61 88888.00 2005-12-21 10:49:41.087 355 13230.48 749.19 57280.25 88888.00 2005-12-21 10:49:42.087 355 13229.96 750.06 57280.49 88888.00 2005-12-21 10:49:43.087 355 13230.22 748.94 57280.73 88888.00 2005-12-21 10:49:44.087 355 13230.48 748.57 57280.37 88888.00 2005-12-21 10:49:45.087 355 13229.83 749.07 57280.00 88888.00 2005-12-21 10:49:46.087 355 13229.31 748.82 57280.00 88888.00 2005-12-21 10:49:47.087 355 13230.22 748.70 57279.51 88888.00 2005-12-21 10:49:48.087 355 13229.44 748.82 57280.61 88888.00 2005-12-21 10:49:49.087 355 13229.18 748.94 57280.00 88888.00 2005-12-21 10:49:50.087 355 13229.44 749.07 57280.00 88888.00 2005-12-21 10:49:51.087 355 13229.96 748.20 57279.15 88888.00 2005-12-21 10:49:52.087 355 13230.09 748.32 57279.88 88888.00 2005-12-21 10:49:53.087 355 13229.83 748.57 57280.37 88888.00 2005-12-21 10:49:54.087 355 13229.57 747.95 57279.88 88888.00 2005-12-21 10:49:55.087 355 13229.44 748.32 57280.12 88888.00 2005-12-21 10:49:56.087 355 13229.57 748.20 57280.37 88888.00 2005-12-21 10:49:57.087 355 13229.05 748.20 57280.37 88888.00 2005-12-21 10:49:58.087 355 13229.31 747.71 57279.76 88888.00 2005-12-21 10:49:59.087 355 13229.44 748.32 57279.76 88888.00 2005-12-21 10:50:00.087 355 13229.70 747.83 57280.25 88888.00 2005-12-21 10:50:01.087 355 13229.05 747.95 57278.41 88888.00 2005-12-21 10:50:02.087 355 13229.44 747.95 57280.00 88888.00 2005-12-21 10:50:03.087 355 13229.05 747.46 57278.78 88888.00 2005-12-21 10:50:04.087 355 13228.92 747.71 57280.00 88888.00 2005-12-21 10:50:05.087 355 13229.70 747.83 57279.27 88888.00 2005-12-21 10:50:06.087 355 13229.05 747.83 57279.02 88888.00 2005-12-21 10:50:07.087 355 13229.83 748.20 57279.15 88888.00 2005-12-21 10:50:08.087 355 13228.40 747.83 57279.27 88888.00 2005-12-21 10:50:09.087 355 13229.18 747.71 57279.64 88888.00 2005-12-21 10:50:10.087 355 13229.05 747.83 57279.15 88888.00 2005-12-21 10:50:11.087 355 13229.57 747.71 57279.51 88888.00 2005-12-21 10:50:12.087 355 13228.92 747.46 57279.15 88888.00 2005-12-21 10:50:13.087 355 13228.79 747.71 57279.15 88888.00 2005-12-21 10:50:14.087 355 13228.66 747.46 57279.02 88888.00 2005-12-21 10:50:15.087 355 13228.14 746.96 57279.51 88888.00 2005-12-21 10:50:16.087 355 13229.31 747.33 57279.51 88888.00 2005-12-21 10:50:17.087 355 13228.27 747.83 57278.90 88888.00 2005-12-21 10:50:18.087 355 13228.53 747.71 57279.51 88888.00 2005-12-21 10:50:19.087 355 13229.05 748.08 57279.39 88888.00 2005-12-21 10:50:20.087 355 13228.53 747.58 57279.76 88888.00 2005-12-21 10:50:21.087 355 13228.92 747.95 57279.76 88888.00 2005-12-21 10:50:22.087 355 13229.31 747.46 57279.39 88888.00 2005-12-21 10:50:23.087 355 13229.18 747.83 57279.02 88888.00 2005-12-21 10:50:24.087 355 13229.18 747.33 57279.39 88888.00 2005-12-21 10:50:25.087 355 13229.05 748.08 57278.90 88888.00 2005-12-21 10:50:26.087 355 13228.14 747.71 57279.51 88888.00 2005-12-21 10:50:27.087 355 13227.62 747.09 57279.51 88888.00 2005-12-21 10:50:28.087 355 13227.62 747.21 57279.64 88888.00 2005-12-21 10:50:29.087 355 13228.40 747.33 57279.39 88888.00 2005-12-21 10:50:30.087 355 13227.62 747.46 57278.78 88888.00 2005-12-21 10:50:31.087 355 13227.36 747.21 57278.41 88888.00 2005-12-21 10:50:32.087 355 13228.14 747.95 57279.51 88888.00 2005-12-21 10:50:33.087 355 13228.79 747.33 57278.66 88888.00 2005-12-21 10:50:34.087 355 13227.62 746.34 57278.90 88888.00 2005-12-21 10:50:35.087 355 13227.36 747.21 57278.66 88888.00 2005-12-21 10:50:36.087 355 13227.75 746.84 57279.02 88888.00 2005-12-21 10:50:37.087 355 13228.40 746.96 57279.27 88888.00 2005-12-21 10:50:38.087 355 13227.75 746.71 57279.02 88888.00 2005-12-21 10:50:39.087 355 13227.62 747.33 57278.66 88888.00 2005-12-21 10:50:40.087 355 13228.14 746.59 57278.54 88888.00 2005-12-21 10:50:41.087 355 13227.88 746.84 57279.51 88888.00 2005-12-21 10:50:42.087 355 13228.01 746.96 57279.15 88888.00 2005-12-21 10:50:43.087 355 13228.14 746.96 57279.15 88888.00 2005-12-21 10:50:44.087 355 13227.88 746.84 57279.27 88888.00 2005-12-21 10:50:45.087 355 13228.53 746.71 57278.78 88888.00 2005-12-21 10:50:46.087 355 13227.88 746.96 57278.78 88888.00 2005-12-21 10:50:47.087 355 13227.49 746.47 57278.90 88888.00 2005-12-21 10:50:48.087 355 13227.49 746.22 57278.66 88888.00 2005-12-21 10:50:49.087 355 13227.62 746.59 57279.39 88888.00 2005-12-21 10:50:50.087 355 13226.84 746.84 57278.66 88888.00 2005-12-21 10:50:51.087 355 13226.58 746.84 57279.02 88888.00 2005-12-21 10:50:52.087 355 13226.32 746.96 57278.29 88888.00 2005-12-21 10:50:53.087 355 13227.10 746.47 57278.17 88888.00 2005-12-21 10:50:54.087 355 13226.84 747.21 57278.05 88888.00 2005-12-21 10:50:55.087 355 13226.45 746.59 57278.78 88888.00 2005-12-21 10:50:56.087 355 13226.19 746.84 57278.66 88888.00 2005-12-21 10:50:57.087 355 13227.23 746.59 57278.66 88888.00 2005-12-21 10:50:58.087 355 13226.06 746.96 57278.17 88888.00 2005-12-21 10:50:59.087 355 13225.93 746.59 57278.41 88888.00 2005-12-21 10:51:00.087 355 13226.58 746.59 57278.29 88888.00 2005-12-21 10:51:01.087 355 13226.84 746.59 57278.05 88888.00 2005-12-21 10:51:02.087 355 13226.45 746.84 57278.41 88888.00 2005-12-21 10:51:03.087 355 13225.93 746.71 57278.29 88888.00 2005-12-21 10:51:04.087 355 13226.06 746.22 57277.93 88888.00 2005-12-21 10:51:05.087 355 13226.45 746.34 57278.05 88888.00 2005-12-21 10:51:06.087 355 13226.32 746.84 57278.41 88888.00 2005-12-21 10:51:07.087 355 13225.93 746.59 57276.82 88888.00 2005-12-21 10:51:08.087 355 13226.58 746.34 57277.43 88888.00 2005-12-21 10:51:09.087 355 13226.06 746.96 57278.29 88888.00 2005-12-21 10:51:10.087 355 13225.67 746.59 57277.80 88888.00 2005-12-21 10:51:11.087 355 13226.58 746.71 57278.17 88888.00 2005-12-21 10:51:12.087 355 13226.32 746.59 57278.54 88888.00 2005-12-21 10:51:13.087 355 13226.06 747.21 57278.41 88888.00 2005-12-21 10:51:14.087 355 13225.93 746.71 57278.05 88888.00 2005-12-21 10:51:15.087 355 13226.45 746.71 57278.29 88888.00 2005-12-21 10:51:16.087 355 13226.58 746.34 57278.29 88888.00 2005-12-21 10:51:17.087 355 13225.54 746.47 57278.05 88888.00 2005-12-21 10:51:18.087 355 13225.80 746.22 57277.56 88888.00 2005-12-21 10:51:19.087 355 13225.80 746.71 57278.29 88888.00 2005-12-21 10:51:20.087 355 13225.28 746.22 57278.05 88888.00 2005-12-21 10:51:21.087 355 13225.28 745.72 57277.43 88888.00 2005-12-21 10:51:22.087 355 13225.54 746.47 57277.93 88888.00 2005-12-21 10:51:23.087 355 13225.41 746.47 57277.68 88888.00 2005-12-21 10:51:24.087 355 13224.89 746.71 57278.29 88888.00 2005-12-21 10:51:25.087 355 13224.89 746.34 57277.80 88888.00 2005-12-21 10:51:26.087 355 13224.89 746.71 57277.93 88888.00 2005-12-21 10:51:27.087 355 13224.76 745.85 57277.68 88888.00 2005-12-21 10:51:28.087 355 13225.41 747.33 57278.17 88888.00 2005-12-21 10:51:29.087 355 13225.28 746.47 57277.93 88888.00 2005-12-21 10:51:30.087 355 13225.80 746.84 57278.05 88888.00 2005-12-21 10:51:31.087 355 13225.15 746.22 57278.05 88888.00 2005-12-21 10:51:32.087 355 13224.76 746.71 57277.68 88888.00 2005-12-21 10:51:33.087 355 13225.41 747.09 57277.43 88888.00 2005-12-21 10:51:34.087 355 13225.02 746.47 57278.17 88888.00 2005-12-21 10:51:35.087 355 13225.15 746.10 57277.56 88888.00 2005-12-21 10:51:36.087 355 13224.89 746.47 57278.05 88888.00 2005-12-21 10:51:38.087 355 13224.89 746.59 57277.56 88888.00 2005-12-21 10:51:39.087 355 13224.24 746.59 57277.43 88888.00 2005-12-21 10:51:40.087 355 13224.24 746.34 57277.93 88888.00 2005-12-21 10:51:41.087 355 13224.63 746.47 57277.80 88888.00 2005-12-21 10:51:42.087 355 13224.11 746.10 57277.43 88888.00 2005-12-21 10:51:43.087 355 13224.50 745.85 57277.43 88888.00 2005-12-21 10:51:44.087 355 13224.11 745.97 57277.93 88888.00 2005-12-21 10:51:45.087 355 13224.76 745.97 57277.19 88888.00 2005-12-21 10:51:46.087 355 13223.85 745.97 57276.70 88888.00 2005-12-21 10:51:47.087 355 13224.76 746.34 57277.07 88888.00 2005-12-21 10:51:48.087 355 13224.11 746.59 57277.07 88888.00 2005-12-21 10:51:49.087 355 13224.76 746.10 57277.43 88888.00 2005-12-21 10:51:50.087 355 13224.24 745.97 57276.95 88888.00 2005-12-21 10:51:51.087 355 13224.11 745.48 57276.95 88888.00 2005-12-21 10:51:52.087 355 13224.11 745.97 57276.09 88888.00 2005-12-21 10:51:53.087 355 13223.85 746.47 57276.70 88888.00 2005-12-21 10:51:54.087 355 13224.24 745.97 57276.34 88888.00 2005-12-21 10:51:55.087 355 13223.59 746.59 57276.70 88888.00 2005-12-21 10:51:56.087 355 13223.85 746.22 57277.93 88888.00 2005-12-21 10:51:57.087 355 13223.59 745.97 57277.43 88888.00 2005-12-21 10:51:58.087 355 13223.98 746.22 57277.19 88888.00 2005-12-21 10:51:59.087 355 13223.85 745.97 57276.58 88888.00 2005-12-21 10:52:00.087 355 13223.59 746.59 57276.82 88888.00 2005-12-21 10:52:01.087 355 13223.59 745.85 57276.58 88888.00 2005-12-21 10:52:02.087 355 13223.98 745.85 57276.70 88888.00 2005-12-21 10:52:03.087 355 13223.46 745.97 57276.58 88888.00 2005-12-21 10:52:04.087 355 13223.33 745.97 57276.95 88888.00 2005-12-21 10:52:05.087 355 13223.98 746.34 57276.82 88888.00 2005-12-21 10:52:06.087 355 13223.98 746.71 57276.58 88888.00 2005-12-21 10:52:07.087 355 13223.72 746.71 57276.82 88888.00 2005-12-21 10:52:08.087 355 13223.85 745.97 57276.82 88888.00 2005-12-21 10:52:09.087 355 13223.72 746.34 57276.21 88888.00 2005-12-21 10:52:10.087 355 13223.85 746.34 57276.21 88888.00 2005-12-21 10:52:11.087 355 13224.24 746.59 57276.70 88888.00 2005-12-21 10:52:12.087 355 13223.46 746.84 57277.07 88888.00 2005-12-21 10:52:13.087 355 13223.33 746.22 57276.70 88888.00 2005-12-21 10:52:14.087 355 13223.20 746.34 57276.34 88888.00 2005-12-21 10:52:15.087 355 13223.85 747.46 57276.34 88888.00 2005-12-21 10:52:16.087 355 13223.59 746.96 57277.31 88888.00 2005-12-21 10:52:17.087 355 13224.11 746.84 57276.70 88888.00 2005-12-21 10:52:18.087 355 13223.72 746.71 57276.82 88888.00 2005-12-21 10:52:19.087 355 13223.20 746.22 57277.07 88888.00 2005-12-21 10:52:20.087 355 13223.98 746.84 57276.34 88888.00 2005-12-21 10:52:21.087 355 13223.46 747.09 57276.46 88888.00 2005-12-21 10:52:22.087 355 13223.20 746.59 57277.43 88888.00 2005-12-21 10:52:23.087 355 13223.07 746.96 57276.46 88888.00 2005-12-21 10:52:24.087 355 13223.85 747.21 57277.19 88888.00 2005-12-21 10:52:25.087 355 13223.85 747.58 57277.43 88888.00 2005-12-21 10:52:26.087 355 13224.11 747.95 57276.46 88888.00 2005-12-21 10:52:27.087 355 13224.63 747.71 57276.58 88888.00 2005-12-21 10:52:28.087 355 13224.50 747.21 57277.31 88888.00 2005-12-21 10:52:29.087 355 13224.76 747.58 57277.19 88888.00 2005-12-21 10:52:30.087 355 13225.15 747.46 57277.31 88888.00 2005-12-21 10:52:31.087 355 13224.89 747.58 57277.07 88888.00 2005-12-21 10:52:32.087 355 13224.50 747.71 57276.82 88888.00 2005-12-21 10:52:33.087 355 13223.98 747.46 57276.46 88888.00 2005-12-21 10:52:34.087 355 13224.89 747.58 57277.31 88888.00 2005-12-21 10:52:35.087 355 13224.89 747.33 57277.19 88888.00 2005-12-21 10:52:36.087 355 13224.76 748.20 57277.56 88888.00 2005-12-21 10:52:37.087 355 13225.02 747.95 57276.70 88888.00 2005-12-21 10:52:38.087 355 13224.76 748.20 57277.07 88888.00 2005-12-21 10:52:39.087 355 13225.02 747.83 57277.31 88888.00 2005-12-21 10:52:40.087 355 13225.15 748.20 57276.34 88888.00 2005-12-21 10:52:41.087 355 13225.41 748.20 57276.58 88888.00 2005-12-21 10:52:42.087 355 13224.89 747.95 57277.80 88888.00 2005-12-21 10:52:43.087 355 13225.02 748.57 57277.80 88888.00 2005-12-21 10:52:44.087 355 13224.76 748.70 57277.43 88888.00 2005-12-21 10:52:45.087 355 13225.02 748.45 57277.43 88888.00 2005-12-21 10:52:46.087 355 13225.54 748.20 57277.68 88888.00 2005-12-21 10:52:47.087 355 13225.28 748.57 57277.68 88888.00 2005-12-21 10:52:48.087 355 13225.54 748.82 57277.56 88888.00 2005-12-21 10:52:49.087 355 13225.41 749.19 57277.93 88888.00 2005-12-21 10:52:50.087 355 13224.89 748.82 57277.19 88888.00 2005-12-21 10:52:51.087 355 13226.84 748.94 57278.41 88888.00 2005-12-21 10:52:52.087 355 13226.58 749.32 57278.17 88888.00 2005-12-21 10:52:53.087 355 13225.54 749.32 57278.29 88888.00 2005-12-21 10:52:54.087 355 13226.06 748.94 57278.29 88888.00 2005-12-21 10:52:55.087 355 13226.84 749.32 57277.80 88888.00 2005-12-21 10:52:56.087 355 13226.32 749.19 57278.41 88888.00 2005-12-21 10:52:57.087 355 13226.58 750.06 57278.66 88888.00 2005-12-21 10:52:58.087 355 13226.58 749.44 57278.66 88888.00 2005-12-21 10:52:59.087 355 13226.58 749.69 57277.93 88888.00 2005-12-21 10:53:00.087 355 13226.84 749.56 57278.90 88888.00 2005-12-21 10:53:01.087 355 13226.97 749.19 57278.41 88888.00 2005-12-21 10:53:02.087 355 13226.97 749.56 57279.39 88888.00 2005-12-21 10:53:03.087 355 13226.97 749.81 57278.66 88888.00 2005-12-21 10:53:04.087 355 13227.10 749.81 57278.05 88888.00 2005-12-21 10:53:05.087 355 13227.36 750.31 57279.27 88888.00 2005-12-21 10:53:06.087 355 13227.75 750.55 57278.78 88888.00 2005-12-21 10:53:07.087 355 13227.75 749.56 57279.15 88888.00 2005-12-21 10:53:08.087 355 13227.88 750.18 57279.02 88888.00 2005-12-21 10:53:09.087 355 13227.75 750.31 57278.66 88888.00 2005-12-21 10:53:10.087 355 13228.53 750.31 57279.39 88888.00 2005-12-21 10:53:11.087 355 13228.27 750.18 57279.51 88888.00 2005-12-21 10:53:12.087 355 13228.40 750.68 57279.76 88888.00 2005-12-21 10:53:13.087 355 13228.40 750.43 57279.51 88888.00 2005-12-21 10:53:14.087 355 13228.66 750.43 57280.12 88888.00 2005-12-21 10:53:15.087 355 13228.92 750.43 57278.90 88888.00 2005-12-21 10:53:16.087 355 13229.05 751.79 57279.27 88888.00 2005-12-21 10:53:17.087 355 13229.44 750.93 57280.12 88888.00 2005-12-21 10:53:18.087 355 13228.92 750.68 57280.37 88888.00 2005-12-21 10:53:19.087 355 13228.92 751.54 57280.61 88888.00 2005-12-21 10:53:20.087 355 13229.31 751.92 57280.73 88888.00 2005-12-21 10:53:21.087 355 13229.44 751.30 57280.37 88888.00 2005-12-21 10:53:22.087 355 13230.74 751.17 57280.25 88888.00 2005-12-21 10:53:23.087 355 13230.61 751.42 57281.47 88888.00 2005-12-21 10:53:24.087 355 13229.96 751.42 57281.47 88888.00 2005-12-21 10:53:25.087 355 13229.44 751.05 57280.73 88888.00 2005-12-21 10:53:26.087 355 13229.96 751.92 57281.10 88888.00 2005-12-21 10:53:27.087 355 13230.74 751.30 57281.23 88888.00 2005-12-21 10:53:28.087 355 13231.13 752.29 57281.71 88888.00 2005-12-21 10:53:29.087 355 13230.87 752.04 57281.96 88888.00 2005-12-21 10:53:30.087 355 13231.13 752.29 57281.47 88888.00 2005-12-21 10:53:31.087 355 13231.39 751.79 57282.32 88888.00 2005-12-21 10:53:32.087 355 13231.52 751.54 57282.69 88888.00 2005-12-21 10:53:33.087 355 13231.65 751.67 57281.96 88888.00 2005-12-21 10:53:34.087 355 13231.52 752.29 57281.84 88888.00 2005-12-21 10:53:35.087 355 13231.52 751.67 57282.45 88888.00 2005-12-21 10:53:36.087 355 13231.65 752.29 57282.32 88888.00 2005-12-21 10:53:37.087 355 13231.13 752.29 57282.82 88888.00 2005-12-21 10:53:38.087 355 13231.78 752.16 57282.20 88888.00 2005-12-21 10:53:39.087 355 13232.69 751.79 57282.57 88888.00 2005-12-21 10:53:40.087 355 13232.30 752.54 57282.57 88888.00 2005-12-21 10:53:41.087 355 13232.69 752.66 57282.57 88888.00 2005-12-21 10:53:42.087 355 13231.13 752.91 57282.57 88888.00 2005-12-21 10:53:43.087 355 13232.69 752.78 57283.06 88888.00 2005-12-21 10:53:44.087 355 13232.30 752.54 57283.43 88888.00 2005-12-21 10:53:45.087 355 13231.65 752.41 57283.30 88888.00 2005-12-21 10:53:46.087 355 13232.69 752.41 57283.67 88888.00 2005-12-21 10:53:47.087 355 13233.60 752.66 57283.18 88888.00 2005-12-21 10:53:48.087 355 13232.82 752.78 57283.30 88888.00 2005-12-21 10:53:49.087 355 13233.21 752.16 57283.55 88888.00 2005-12-21 10:53:50.087 355 13233.47 752.04 57284.04 88888.00 2005-12-21 10:53:51.087 355 13233.60 752.54 57283.43 88888.00 2005-12-21 10:53:52.087 355 13233.34 752.54 57284.04 88888.00 2005-12-21 10:53:53.087 355 13233.60 752.41 57284.28 88888.00 2005-12-21 10:53:54.087 355 13233.47 752.78 57284.04 88888.00 2005-12-21 10:53:55.087 355 13233.73 752.78 57284.28 88888.00 2005-12-21 10:53:56.087 355 13234.12 752.66 57284.40 88888.00 2005-12-21 10:53:57.087 355 13234.50 752.41 57284.65 88888.00 2005-12-21 10:53:58.087 355 13233.86 752.41 57284.28 88888.00 2005-12-21 10:53:59.087 355 13233.73 752.54 57284.53 88888.00 2005-12-21 10:54:00.087 355 13233.21 752.04 57284.53 88888.00 2005-12-21 10:54:01.087 355 13233.47 752.29 57285.38 88888.00 2005-12-21 10:54:02.087 355 13233.34 752.41 57285.02 88888.00 2005-12-21 10:54:03.087 355 13234.25 752.04 57284.53 88888.00 2005-12-21 10:54:04.087 355 13233.99 752.54 57284.28 88888.00 2005-12-21 10:54:05.087 355 13233.47 751.42 57285.26 88888.00 2005-12-21 10:54:06.087 355 13234.38 752.16 57284.89 88888.00 2005-12-21 10:54:07.087 355 13234.38 752.04 57285.50 88888.00 2005-12-21 10:54:08.087 355 13234.12 752.16 57285.26 88888.00 2005-12-21 10:54:09.087 355 13234.38 752.29 57284.89 88888.00 2005-12-21 10:54:10.087 355 13234.12 751.79 57285.75 88888.00 2005-12-21 10:54:11.087 355 13234.12 752.29 57284.89 88888.00 2005-12-21 10:54:12.087 355 13234.76 751.92 57285.62 88888.00 2005-12-21 10:54:13.087 355 13234.89 751.79 57285.14 88888.00 2005-12-21 10:54:14.087 355 13234.38 752.16 57285.75 88888.00 2005-12-21 10:54:15.087 355 13234.89 751.54 57285.87 88888.00 2005-12-21 10:54:16.087 355 13235.15 751.92 57286.24 88888.00 2005-12-21 10:54:17.087 355 13234.38 752.04 57285.87 88888.00 2005-12-21 10:54:18.087 355 13234.25 752.54 57286.61 88888.00 2005-12-21 10:54:19.087 355 13234.76 751.92 57285.99 88888.00 2005-12-21 10:54:20.087 355 13233.99 751.92 57285.87 88888.00 2005-12-21 10:54:21.087 355 13234.76 752.29 57285.99 88888.00 2005-12-21 10:54:22.087 355 13234.89 751.17 57286.36 88888.00 2005-12-21 10:54:23.087 355 13233.73 751.30 57286.85 88888.00 2005-12-21 10:54:24.087 355 13233.73 751.42 57286.61 88888.00 2005-12-21 10:54:25.087 355 13233.73 751.42 57286.36 88888.00 2005-12-21 10:54:26.087 355 13234.25 751.67 57286.24 88888.00 2005-12-21 10:54:27.087 355 13234.50 750.93 57286.48 88888.00 2005-12-21 10:54:28.087 355 13233.99 751.67 57286.73 88888.00 2005-12-21 10:54:29.087 355 13234.38 751.42 57287.21 88888.00 2005-12-21 10:54:30.087 355 13234.63 751.54 57286.97 88888.00 2005-12-21 10:54:31.087 355 13235.54 750.80 57286.61 88888.00 2005-12-21 10:54:32.087 355 13235.02 750.93 57286.85 88888.00 2005-12-21 10:54:33.087 355 13235.02 751.42 57286.85 88888.00 2005-12-21 10:54:34.087 355 13234.89 751.92 57286.24 88888.00 2005-12-21 10:54:35.087 355 13234.63 750.93 57286.36 88888.00 2005-12-21 10:54:36.087 355 13235.28 751.54 57286.97 88888.00 2005-12-21 10:54:37.087 355 13235.15 751.30 57286.85 88888.00 2005-12-21 10:54:38.087 355 13235.41 752.04 57286.97 88888.00 2005-12-21 10:54:39.087 355 13235.02 751.05 57287.21 88888.00 2005-12-21 10:54:40.087 355 13235.15 751.05 57287.46 88888.00 2005-12-21 10:54:41.087 355 13235.41 751.17 57286.61 88888.00 2005-12-21 10:54:42.087 355 13234.76 750.80 57286.73 88888.00 2005-12-21 10:54:43.087 355 13236.19 752.16 57286.97 88888.00 2005-12-21 10:54:44.087 355 13235.41 751.17 57287.58 88888.00 2005-12-21 10:54:45.087 355 13235.80 751.92 57286.97 88888.00 2005-12-21 10:54:46.087 355 13235.67 751.67 57286.73 88888.00 2005-12-21 10:54:47.087 355 13235.15 751.67 57287.09 88888.00 2005-12-21 10:54:48.087 355 13235.54 751.92 57287.21 88888.00 2005-12-21 10:54:49.087 355 13235.15 751.30 57287.71 88888.00 2005-12-21 10:54:50.087 355 13235.54 751.42 57287.71 88888.00 2005-12-21 10:54:51.087 355 13235.54 751.42 57287.21 88888.00 2005-12-21 10:54:52.087 355 13235.93 752.04 57287.58 88888.00 2005-12-21 10:54:53.087 355 13236.06 751.17 57288.07 88888.00 2005-12-21 10:54:54.087 355 13235.67 752.04 57288.07 88888.00 2005-12-21 10:54:55.087 355 13235.54 751.42 57287.95 88888.00 2005-12-21 10:54:56.087 355 13235.80 751.30 57287.83 88888.00 2005-12-21 10:54:57.087 355 13234.76 751.54 57287.71 88888.00 2005-12-21 10:54:58.087 355 13235.54 751.79 57287.58 88888.00 2005-12-21 10:54:59.087 355 13235.02 751.42 57287.71 88888.00 2005-12-21 10:55:00.087 355 13235.41 751.79 57288.20 88888.00 2005-12-21 10:55:01.087 355 13235.15 752.16 57288.07 88888.00 2005-12-21 10:55:02.087 355 13235.15 751.54 57288.44 88888.00 2005-12-21 10:55:03.087 355 13235.28 751.92 57287.71 88888.00 2005-12-21 10:55:04.087 355 13235.02 751.67 57288.56 88888.00 2005-12-21 10:55:05.087 355 13235.02 750.93 57288.56 88888.00 2005-12-21 10:55:06.087 355 13235.15 751.67 57288.44 88888.00 2005-12-21 10:55:07.087 355 13234.76 752.04 57288.32 88888.00 2005-12-21 10:55:08.087 355 13234.50 752.91 57287.95 88888.00 2005-12-21 10:55:09.087 355 13233.99 751.79 57287.95 88888.00 2005-12-21 10:55:10.087 355 13235.28 751.54 57288.44 88888.00 2005-12-21 10:55:11.087 355 13234.76 751.54 57288.20 88888.00 2005-12-21 10:55:12.087 355 13235.02 751.42 57289.17 88888.00 2005-12-21 10:55:13.087 355 13234.38 751.17 57288.80 88888.00 2005-12-21 10:55:14.087 355 13234.76 751.67 57288.44 88888.00 2005-12-21 10:55:15.087 355 13234.76 751.17 57288.93 88888.00 2005-12-21 10:55:16.087 355 13234.25 750.93 57288.20 88888.00 2005-12-21 10:55:17.087 355 13234.38 751.30 57288.56 88888.00 2005-12-21 10:55:18.087 355 13234.25 751.05 57288.32 88888.00 2005-12-21 10:55:19.087 355 13233.60 751.79 57288.07 88888.00 2005-12-21 10:55:20.087 355 13234.76 751.17 57288.20 88888.00 2005-12-21 10:55:21.087 355 13233.34 751.17 57288.68 88888.00 2005-12-21 10:55:22.087 355 13234.12 751.17 57288.56 88888.00 2005-12-21 10:55:23.087 355 13233.73 750.68 57288.32 88888.00 2005-12-21 10:55:24.087 355 13233.60 751.30 57288.56 88888.00 2005-12-21 10:55:25.087 355 13234.12 750.80 57288.32 88888.00 2005-12-21 10:55:26.087 355 13234.25 751.17 57288.68 88888.00 2005-12-21 10:55:27.087 355 13233.21 750.43 57288.07 88888.00 2005-12-21 10:55:28.087 355 13233.34 751.30 57288.80 88888.00 2005-12-21 10:55:29.087 355 13233.34 750.31 57287.71 88888.00 2005-12-21 10:55:30.087 355 13233.21 750.43 57288.56 88888.00 2005-12-21 10:55:31.087 355 13233.47 750.43 57288.07 88888.00 2005-12-21 10:55:32.087 355 13232.43 751.05 57287.71 88888.00 2005-12-21 10:55:33.087 355 13232.43 750.43 57287.95 88888.00 2005-12-21 10:55:34.087 355 13232.82 750.68 57288.07 88888.00 2005-12-21 10:55:35.087 355 13232.30 749.69 57288.20 88888.00 2005-12-21 10:55:36.087 355 13232.17 749.93 57288.07 88888.00 2005-12-21 10:55:37.087 355 13232.17 749.69 57287.71 88888.00 2005-12-21 10:55:38.087 355 13232.04 749.69 57287.34 88888.00 2005-12-21 10:55:39.087 355 13231.91 749.69 57287.09 88888.00 2005-12-21 10:55:40.087 355 13231.91 749.32 57286.48 88888.00 2005-12-21 10:55:41.087 355 13231.65 749.07 57287.34 88888.00 2005-12-21 10:55:42.087 355 13231.39 748.82 57286.97 88888.00 2005-12-21 10:55:43.087 355 13231.91 749.07 57286.85 88888.00 2005-12-21 10:55:44.087 355 13231.52 749.19 57286.97 88888.00 2005-12-21 10:55:45.087 355 13231.26 749.32 57286.73 88888.00 2005-12-21 10:55:46.087 355 13231.00 749.19 57286.61 88888.00 2005-12-21 10:55:47.087 355 13230.22 748.32 57286.12 88888.00 2005-12-21 10:55:48.087 355 13229.96 748.32 57286.61 88888.00 2005-12-21 10:55:49.087 355 13230.35 748.70 57286.12 88888.00 2005-12-21 10:55:50.087 355 13229.70 748.20 57286.36 88888.00 2005-12-21 10:55:51.087 355 13229.96 747.71 57286.48 88888.00 2005-12-21 10:55:52.087 355 13229.83 747.71 57286.61 88888.00 2005-12-21 10:55:53.087 355 13230.09 748.20 57286.36 88888.00 2005-12-21 10:55:54.087 355 13229.96 748.32 57286.97 88888.00 2005-12-21 10:55:55.087 355 13229.31 747.95 57286.12 88888.00 2005-12-21 10:55:56.087 355 13230.48 748.32 57285.99 88888.00 2005-12-21 10:55:57.087 355 13230.48 747.83 57286.36 88888.00 2005-12-21 10:55:58.087 355 13229.96 747.58 57285.26 88888.00 2005-12-21 10:55:59.087 355 13230.61 747.46 57284.89 88888.00 2005-12-21 10:56:00.087 355 13230.35 747.83 57285.75 88888.00 2005-12-21 10:56:01.087 355 13230.22 747.46 57285.50 88888.00 2005-12-21 10:56:02.087 355 13229.70 748.20 57285.38 88888.00 2005-12-21 10:56:03.087 355 13230.35 747.46 57285.99 88888.00 2005-12-21 10:56:04.087 355 13230.09 747.09 57285.38 88888.00 2005-12-21 10:56:05.087 355 13230.09 747.83 57285.02 88888.00 2005-12-21 10:56:06.087 355 13229.96 747.33 57285.14 88888.00 2005-12-21 10:56:07.087 355 13229.83 747.21 57285.38 88888.00 2005-12-21 10:56:08.087 355 13228.92 747.58 57285.26 88888.00 2005-12-21 10:56:09.087 355 13229.31 747.33 57285.02 88888.00 2005-12-21 10:56:10.087 355 13228.92 746.96 57285.26 88888.00 2005-12-21 10:56:11.087 355 13229.44 747.33 57284.40 88888.00 2005-12-21 10:56:12.087 355 13229.18 747.95 57285.02 88888.00 2005-12-21 10:56:13.087 355 13229.05 747.21 57284.53 88888.00 2005-12-21 10:56:14.087 355 13229.05 747.33 57285.14 88888.00 2005-12-21 10:56:15.087 355 13228.27 746.84 57284.53 88888.00 2005-12-21 10:56:16.087 355 13228.66 747.09 57284.89 88888.00 2005-12-21 10:56:17.087 355 13228.27 746.84 57284.16 88888.00 2005-12-21 10:56:18.087 355 13227.88 746.22 57284.65 88888.00 2005-12-21 10:56:19.087 355 13228.53 747.21 57284.04 88888.00 2005-12-21 10:56:20.087 355 13228.40 747.33 57285.02 88888.00 2005-12-21 10:56:21.087 355 13228.40 746.96 57284.04 88888.00 2005-12-21 10:56:22.087 355 13228.40 746.22 57284.16 88888.00 2005-12-21 10:56:23.087 355 13228.27 746.96 57283.91 88888.00 2005-12-21 10:56:24.087 355 13228.79 747.46 57284.53 88888.00 2005-12-21 10:56:25.087 355 13228.01 746.96 57284.28 88888.00 2005-12-21 10:56:26.087 355 13227.88 746.47 57284.04 88888.00 2005-12-21 10:56:27.087 355 13228.92 747.21 57284.53 88888.00 2005-12-21 10:56:28.087 355 13226.97 746.59 57283.67 88888.00 2005-12-21 10:56:29.087 355 13227.49 746.96 57284.04 88888.00 2005-12-21 10:56:30.087 355 13227.36 746.10 57283.67 88888.00 2005-12-21 10:56:31.087 355 13227.23 746.96 57284.04 88888.00 2005-12-21 10:56:32.087 355 13227.36 746.59 57283.91 88888.00 2005-12-21 10:56:33.087 355 13227.23 746.96 57283.79 88888.00 2005-12-21 10:56:34.087 355 13226.45 746.59 57283.18 88888.00 2005-12-21 10:56:35.087 355 13226.84 746.84 57283.43 88888.00 2005-12-21 10:56:36.087 355 13225.93 746.34 57283.79 88888.00 2005-12-21 10:56:37.087 355 13226.97 746.84 57284.04 88888.00 2005-12-21 10:56:38.087 355 13226.84 746.84 57283.06 88888.00 2005-12-21 10:56:39.087 355 13225.93 746.22 57283.18 88888.00 2005-12-21 10:56:40.087 355 13226.58 746.59 57283.06 88888.00 2005-12-21 10:56:41.087 355 13226.97 746.71 57282.82 88888.00 2005-12-21 10:56:42.087 355 13227.23 746.96 57283.43 88888.00 2005-12-21 10:56:43.087 355 13226.45 747.33 57282.69 88888.00 2005-12-21 10:56:44.087 355 13226.32 746.10 57283.06 88888.00 2005-12-21 10:56:45.087 355 13226.19 746.47 57282.82 88888.00 2005-12-21 10:56:46.087 355 13226.19 745.97 57282.94 88888.00 2005-12-21 10:56:47.087 355 13225.28 746.47 57282.82 88888.00 2005-12-21 10:56:48.087 355 13225.67 747.09 57283.06 88888.00 2005-12-21 10:56:49.087 355 13225.41 746.59 57283.06 88888.00 2005-12-21 10:56:50.087 355 13225.28 745.85 57283.18 88888.00 2005-12-21 10:56:51.087 355 13225.80 745.97 57282.82 88888.00 2005-12-21 10:56:52.087 355 13225.80 746.22 57283.43 88888.00 2005-12-21 10:56:53.087 355 13226.32 746.47 57282.69 88888.00 2005-12-21 10:56:54.087 355 13225.67 746.22 57283.30 88888.00 2005-12-21 10:56:55.087 355 13226.06 746.96 57282.45 88888.00 2005-12-21 10:56:56.087 355 13225.67 745.85 57282.69 88888.00 2005-12-21 10:56:57.087 355 13225.41 745.85 57283.18 88888.00 2005-12-21 10:56:58.087 355 13226.19 746.10 57283.30 88888.00 2005-12-21 10:56:59.087 355 13225.93 746.59 57282.69 88888.00 2005-12-21 10:57:00.087 355 13225.41 746.10 57282.69 88888.00 2005-12-21 10:57:01.087 355 13225.15 745.97 57283.06 88888.00 2005-12-21 10:57:02.087 355 13226.19 746.71 57282.69 88888.00 2005-12-21 10:57:03.087 355 13225.28 746.22 57282.57 88888.00 2005-12-21 10:57:04.087 355 13225.28 745.97 57282.57 88888.00 2005-12-21 10:57:05.087 355 13225.67 746.71 57282.82 88888.00 2005-12-21 10:57:06.087 355 13224.76 746.84 57282.57 88888.00 2005-12-21 10:57:07.087 355 13225.15 746.10 57282.82 88888.00 2005-12-21 10:57:08.087 355 13225.54 746.22 57282.57 88888.00 2005-12-21 10:57:09.087 355 13225.67 746.34 57282.57 88888.00 2005-12-21 10:57:10.087 355 13225.28 746.96 57282.82 88888.00 2005-12-21 10:57:11.087 355 13225.15 746.34 57282.82 88888.00 2005-12-21 10:57:12.087 355 13225.28 746.71 57282.32 88888.00 2005-12-21 10:57:13.087 355 13225.41 746.71 57282.32 88888.00 2005-12-21 10:57:14.087 355 13225.41 746.47 57282.45 88888.00 2005-12-21 10:57:15.087 355 13225.93 746.84 57281.96 88888.00 2005-12-21 10:57:16.087 355 13225.41 746.59 57282.82 88888.00 2005-12-21 10:57:17.087 355 13225.28 747.09 57282.82 88888.00 2005-12-21 10:57:18.087 355 13224.89 746.71 57282.20 88888.00 2005-12-21 10:57:19.087 355 13225.80 746.22 57282.08 88888.00 2005-12-21 10:57:20.087 355 13224.76 746.96 57282.45 88888.00 2005-12-21 10:57:21.087 355 13225.67 746.59 57282.45 88888.00 2005-12-21 10:57:22.087 355 13225.41 745.85 57282.94 88888.00 2005-12-21 10:57:23.087 355 13225.67 746.96 57283.30 88888.00 2005-12-21 10:57:24.087 355 13225.54 746.34 57282.32 88888.00 2005-12-21 10:57:25.087 355 13225.54 746.59 57282.69 88888.00 2005-12-21 10:57:26.087 355 13225.28 746.34 57282.57 88888.00 2005-12-21 10:57:27.087 355 13225.54 746.22 57282.57 88888.00 2005-12-21 10:57:28.087 355 13225.28 747.21 57282.82 88888.00 2005-12-21 10:57:29.087 355 13225.80 746.34 57282.45 88888.00 2005-12-21 10:57:30.087 355 13225.93 745.97 57281.84 88888.00 2005-12-21 10:57:31.087 355 13226.06 747.09 57283.18 88888.00 2005-12-21 10:57:32.087 355 13225.93 746.59 57282.20 88888.00 2005-12-21 10:57:33.087 355 13226.19 746.59 57282.82 88888.00 2005-12-21 10:57:34.087 355 13225.41 746.59 57282.08 88888.00 2005-12-21 10:57:35.087 355 13225.41 747.21 57282.57 88888.00 2005-12-21 10:57:36.087 355 13225.67 746.22 57283.43 88888.00 2005-12-21 10:57:38.087 355 13226.19 746.71 57282.94 88888.00 2005-12-21 10:57:39.087 355 13225.93 746.34 57282.45 88888.00 2005-12-21 10:57:40.087 355 13226.32 746.71 57282.57 88888.00 2005-12-21 10:57:41.087 355 13226.84 745.97 57282.94 88888.00 2005-12-21 10:57:42.087 355 13225.93 746.59 57283.06 88888.00 2005-12-21 10:57:43.087 355 13225.67 745.85 57282.82 88888.00 2005-12-21 10:57:44.087 355 13225.41 746.59 57282.69 88888.00 2005-12-21 10:57:45.087 355 13225.41 746.59 57282.08 88888.00 2005-12-21 10:57:46.087 355 13226.06 746.47 57282.45 88888.00 2005-12-21 10:57:47.087 355 13225.93 747.09 57283.18 88888.00 2005-12-21 10:57:48.087 355 13226.71 746.71 57282.94 88888.00 2005-12-21 10:57:49.087 355 13225.41 746.71 57282.82 88888.00 2005-12-21 10:57:50.087 355 13225.67 747.09 57282.45 88888.00 2005-12-21 10:57:51.087 355 13226.97 746.71 57282.94 88888.00 2005-12-21 10:57:52.087 355 13226.58 746.59 57282.45 88888.00 2005-12-21 10:57:53.087 355 13226.71 747.33 57283.43 88888.00 2005-12-21 10:57:54.087 355 13226.06 747.21 57282.32 88888.00 2005-12-21 10:57:55.087 355 13226.71 747.09 57282.45 88888.00 2005-12-21 10:57:56.087 355 13226.97 746.84 57283.18 88888.00 2005-12-21 10:57:57.087 355 13227.23 747.09 57283.43 88888.00 2005-12-21 10:57:58.087 355 13226.84 747.46 57282.94 88888.00 2005-12-21 10:57:59.087 355 13226.45 747.09 57283.43 88888.00 2005-12-21 10:58:00.087 355 13226.58 747.83 57283.18 88888.00 2005-12-21 10:58:01.087 355 13227.62 747.83 57283.18 88888.00 2005-12-21 10:58:02.087 355 13227.23 747.58 57283.18 88888.00 2005-12-21 10:58:03.087 355 13227.23 747.58 57283.91 88888.00 2005-12-21 10:58:04.087 355 13227.88 747.83 57283.43 88888.00 2005-12-21 10:58:05.087 355 13227.62 747.58 57283.67 88888.00 2005-12-21 10:58:06.087 355 13227.23 747.58 57283.18 88888.00 2005-12-21 10:58:07.087 355 13226.97 747.58 57283.43 88888.00 2005-12-21 10:58:08.087 355 13226.84 747.95 57283.91 88888.00 2005-12-21 10:58:09.087 355 13227.10 747.83 57284.04 88888.00 2005-12-21 10:58:10.087 355 13227.62 747.83 57284.53 88888.00 2005-12-21 10:58:11.087 355 13226.84 747.58 57284.16 88888.00 2005-12-21 10:58:12.087 355 13227.75 747.95 57283.79 88888.00 2005-12-21 10:58:13.087 355 13227.23 747.95 57284.04 88888.00 2005-12-21 10:58:14.087 355 13227.49 748.32 57283.18 88888.00 2005-12-21 10:58:15.087 355 13228.14 748.08 57283.67 88888.00 2005-12-21 10:58:16.087 355 13228.14 748.32 57284.28 88888.00 2005-12-21 10:58:17.087 355 13227.10 748.20 57284.16 88888.00 2005-12-21 10:58:18.087 355 13227.62 748.57 57284.16 88888.00 2005-12-21 10:58:19.087 355 13227.75 748.82 57284.28 88888.00 2005-12-21 10:58:20.087 355 13227.62 748.70 57284.04 88888.00 2005-12-21 10:58:21.087 355 13227.88 749.19 57283.91 88888.00 2005-12-21 10:58:22.087 355 13227.88 748.70 57284.04 88888.00 2005-12-21 10:58:23.087 355 13228.27 748.94 57284.04 88888.00 2005-12-21 10:58:24.087 355 13227.88 748.94 57285.14 88888.00 2005-12-21 10:58:25.087 355 13227.36 749.44 57284.40 88888.00 2005-12-21 10:58:26.087 355 13228.14 749.19 57285.50 88888.00 2005-12-21 10:58:27.087 355 13227.10 749.32 57284.16 88888.00 2005-12-21 10:58:28.087 355 13227.75 749.44 57285.02 88888.00 2005-12-21 10:58:29.087 355 13228.53 749.32 57285.26 88888.00 2005-12-21 10:58:30.087 355 13227.36 749.07 57284.65 88888.00 2005-12-21 10:58:31.087 355 13227.23 749.07 57284.65 88888.00 2005-12-21 10:58:32.087 355 13227.49 748.94 57284.77 88888.00 2005-12-21 10:58:33.087 355 13228.40 749.44 57285.02 88888.00 2005-12-21 10:58:34.087 355 13228.27 748.94 57285.50 88888.00 2005-12-21 10:58:35.087 355 13228.27 749.19 57285.02 88888.00 2005-12-21 10:58:36.087 355 13228.40 748.70 57285.14 88888.00 2005-12-21 10:58:37.087 355 13228.79 748.20 57285.50 88888.00 2005-12-21 10:58:38.087 355 13228.66 749.69 57284.77 88888.00 2005-12-21 10:58:39.087 355 13228.01 749.56 57285.75 88888.00 2005-12-21 10:58:40.087 355 13229.44 749.69 57285.50 88888.00 2005-12-21 10:58:41.087 355 13228.79 749.44 57284.89 88888.00 2005-12-21 10:58:42.087 355 13228.79 750.06 57285.75 88888.00 2005-12-21 10:58:43.087 355 13228.79 750.06 57286.12 88888.00 2005-12-21 10:58:44.087 355 13228.92 749.44 57285.50 88888.00 2005-12-21 10:58:45.087 355 13229.18 749.07 57285.02 88888.00 2005-12-21 10:58:46.087 355 13229.18 749.93 57285.62 88888.00 2005-12-21 10:58:47.087 355 13229.31 750.18 57286.24 88888.00 2005-12-21 10:58:48.087 355 13228.92 749.81 57285.14 88888.00 2005-12-21 10:58:49.087 355 13229.31 749.93 57285.50 88888.00 2005-12-21 10:58:50.087 355 13229.31 750.18 57285.14 88888.00 2005-12-21 10:58:51.087 355 13229.31 749.93 57285.26 88888.00 2005-12-21 10:58:52.087 355 13229.70 750.31 57285.99 88888.00 2005-12-21 10:58:53.087 355 13229.70 749.93 57285.99 88888.00 2005-12-21 10:58:54.087 355 13230.09 749.81 57286.36 88888.00 2005-12-21 10:58:55.087 355 13229.44 750.68 57286.24 88888.00 2005-12-21 10:58:56.087 355 13229.96 750.55 57285.99 88888.00 2005-12-21 10:58:57.087 355 13231.00 750.55 57285.75 88888.00 2005-12-21 10:58:58.087 355 13230.61 750.31 57285.99 88888.00 2005-12-21 10:58:59.087 355 13230.74 750.18 57285.26 88888.00 2005-12-21 10:59:00.087 355 13231.13 750.68 57286.36 88888.00 2005-12-21 10:59:01.087 355 13231.13 750.31 57286.48 88888.00 2005-12-21 10:59:02.087 355 13231.26 750.43 57286.73 88888.00 2005-12-21 10:59:03.087 355 13230.74 750.93 57286.61 88888.00 2005-12-21 10:59:04.087 355 13230.74 750.80 57286.85 88888.00 2005-12-21 10:59:05.087 355 13231.13 750.55 57287.34 88888.00 2005-12-21 10:59:06.087 355 13231.26 750.55 57286.61 88888.00 2005-12-21 10:59:07.087 355 13231.65 750.06 57287.21 88888.00 2005-12-21 10:59:08.087 355 13230.74 750.68 57287.71 88888.00 2005-12-21 10:59:09.087 355 13231.39 751.67 57287.21 88888.00 2005-12-21 10:59:10.087 355 13231.26 750.80 57287.09 88888.00 2005-12-21 10:59:11.087 355 13231.91 750.68 57287.58 88888.00 2005-12-21 10:59:12.087 355 13231.65 751.05 57287.09 88888.00 2005-12-21 10:59:13.087 355 13231.65 751.42 57287.58 88888.00 2005-12-21 10:59:14.087 355 13232.04 750.80 57287.71 88888.00 2005-12-21 10:59:15.087 355 13231.65 751.05 57288.20 88888.00 2005-12-21 10:59:16.087 355 13232.04 750.80 57286.97 88888.00 2005-12-21 10:59:17.087 355 13231.65 751.30 57287.83 88888.00 2005-12-21 10:59:18.087 355 13231.13 751.17 57287.34 88888.00 2005-12-21 10:59:19.087 355 13232.30 751.54 57288.07 88888.00 2005-12-21 10:59:20.087 355 13231.91 752.04 57288.20 88888.00 2005-12-21 10:59:21.087 355 13230.74 751.67 57287.95 88888.00 2005-12-21 10:59:22.087 355 13231.65 751.54 57287.95 88888.00 2005-12-21 10:59:23.087 355 13230.87 750.93 57288.20 88888.00 2005-12-21 10:59:24.087 355 13231.00 751.30 57289.29 88888.00 2005-12-21 10:59:25.087 355 13231.26 751.17 57288.93 88888.00 2005-12-21 10:59:26.087 355 13231.78 751.17 57288.07 88888.00 2005-12-21 10:59:27.087 355 13231.52 751.42 57288.20 88888.00 2005-12-21 10:59:28.087 355 13231.78 750.93 57289.05 88888.00 2005-12-21 10:59:29.087 355 13231.78 752.54 57288.56 88888.00 2005-12-21 10:59:30.087 355 13231.52 752.29 57288.68 88888.00 2005-12-21 10:59:31.087 355 13232.04 752.29 57288.20 88888.00 2005-12-21 10:59:32.087 355 13232.30 752.54 57288.32 88888.00 2005-12-21 10:59:33.087 355 13231.78 752.16 57288.56 88888.00 2005-12-21 10:59:34.087 355 13231.91 752.29 57289.29 88888.00 2005-12-21 10:59:35.087 355 13231.91 752.91 57289.54 88888.00 2005-12-21 10:59:36.087 355 13232.69 752.41 57289.66 88888.00 2005-12-21 10:59:37.087 355 13231.91 752.78 57288.56 88888.00 2005-12-21 10:59:38.086 355 13232.43 752.66 57289.54 88888.00 2005-12-21 10:59:39.086 355 13232.82 753.65 57289.54 88888.00 2005-12-21 10:59:40.086 355 13231.91 752.91 57289.66 88888.00 2005-12-21 10:59:41.086 355 13232.43 753.40 57289.05 88888.00 2005-12-21 10:59:42.086 355 13232.95 753.65 57289.17 88888.00 2005-12-21 10:59:43.086 355 13232.56 753.53 57289.29 88888.00 2005-12-21 10:59:44.086 355 13232.56 753.03 57290.27 88888.00 2005-12-21 10:59:45.086 355 13231.91 753.40 57289.42 88888.00 2005-12-21 10:59:46.086 355 13232.30 753.16 57290.03 88888.00 2005-12-21 10:59:47.086 355 13233.21 754.02 57290.27 88888.00 2005-12-21 10:59:48.086 355 13232.69 753.65 57290.15 88888.00 2005-12-21 10:59:49.086 355 13232.69 753.65 57289.54 88888.00 2005-12-21 10:59:50.086 355 13232.69 753.90 57289.29 88888.00 2005-12-21 10:59:51.086 355 13232.82 753.16 57290.39 88888.00 2005-12-21 10:59:52.086 355 13232.43 753.53 57290.27 88888.00 2005-12-21 10:59:53.086 355 13233.21 753.77 57290.03 88888.00 2005-12-21 10:59:54.086 355 13232.82 753.90 57290.03 88888.00 2005-12-21 10:59:55.086 355 13232.43 753.90 57290.27 88888.00 2005-12-21 11:00:00.086 355 13233.34 754.77 57289.79 88888.00 2005-12-21 11:00:01.086 355 13233.34 753.90 57290.64 88888.00 2005-12-21 11:00:02.086 355 13232.82 754.39 57290.39 88888.00 2005-12-21 11:00:03.086 355 13233.47 754.52 57290.39 88888.00 2005-12-21 11:00:04.086 355 13232.95 754.15 57291.25 88888.00 2005-12-21 11:00:05.086 355 13233.73 754.39 57290.52 88888.00 2005-12-21 11:00:06.086 355 13233.73 753.90 57290.39 88888.00 2005-12-21 11:00:07.086 355 13233.60 754.64 57290.64 88888.00 2005-12-21 11:00:08.086 355 13233.86 754.39 57290.88 88888.00 2005-12-21 11:00:09.086 355 13233.99 754.27 57291.38 88888.00 2005-12-21 11:00:10.086 355 13234.25 754.89 57291.25 88888.00 2005-12-21 11:00:11.086 355 13235.02 754.39 57290.76 88888.00 2005-12-21 11:00:12.086 355 13234.50 754.52 57291.38 88888.00 2005-12-21 11:00:13.086 355 13235.02 754.27 57291.13 88888.00 2005-12-21 11:00:14.086 355 13234.89 754.52 57290.39 88888.00 2005-12-21 11:00:15.086 355 13234.38 755.63 57290.88 88888.00 2005-12-21 11:00:16.086 355 13235.15 755.26 57291.01 88888.00 2005-12-21 11:00:17.086 355 13234.76 754.77 57291.13 88888.00 2005-12-21 11:00:18.086 355 13235.15 755.51 57291.86 88888.00 2005-12-21 11:00:19.086 355 13234.76 754.89 57291.25 88888.00 2005-12-21 11:00:20.086 355 13235.41 755.38 57291.50 88888.00 2005-12-21 11:00:21.086 355 13234.76 755.38 57291.13 88888.00 2005-12-21 11:00:22.086 355 13234.76 754.77 57291.62 88888.00 2005-12-21 11:00:23.086 355 13235.02 755.76 57291.98 88888.00 2005-12-21 11:00:24.086 355 13235.02 755.51 57291.74 88888.00 2005-12-21 11:00:25.086 355 13234.25 755.51 57291.62 88888.00 2005-12-21 11:00:26.086 355 13234.76 755.38 57291.50 88888.00 2005-12-21 11:00:27.086 355 13234.76 755.38 57291.98 88888.00 2005-12-21 11:00:28.086 355 13235.02 754.77 57292.35 88888.00 2005-12-21 11:00:29.086 355 13235.02 755.51 57291.86 88888.00 2005-12-21 11:00:30.086 355 13235.67 755.26 57291.74 88888.00 2005-12-21 11:00:31.086 355 13234.76 755.51 57292.47 88888.00 2005-12-21 11:00:32.086 355 13234.63 755.63 57292.35 88888.00 2005-12-21 11:00:33.086 355 13235.41 755.88 57291.98 88888.00 2005-12-21 11:00:34.086 355 13236.32 755.51 57292.96 88888.00 2005-12-21 11:00:35.086 355 13235.67 755.76 57293.45 88888.00 2005-12-21 11:00:36.086 355 13236.19 756.38 57292.84 88888.00 2005-12-21 11:00:37.086 355 13236.71 755.88 57292.84 88888.00 2005-12-21 11:00:38.086 355 13236.71 756.50 57293.21 88888.00 2005-12-21 11:00:39.086 355 13236.97 756.13 57293.09 88888.00 2005-12-21 11:00:40.086 355 13237.23 756.25 57292.72 88888.00 2005-12-21 11:00:41.086 355 13236.84 755.88 57292.96 88888.00 2005-12-21 11:00:42.086 355 13237.10 756.25 57292.72 88888.00 2005-12-21 11:00:43.086 355 13237.23 755.88 57293.33 88888.00 2005-12-21 11:00:44.086 355 13237.10 756.38 57293.94 88888.00 2005-12-21 11:00:45.086 355 13237.36 755.88 57292.96 88888.00 2005-12-21 11:00:46.086 355 13237.36 757.12 57293.82 88888.00 2005-12-21 11:00:47.086 355 13237.62 755.51 57294.06 88888.00 2005-12-21 11:00:48.086 355 13238.01 756.62 57294.31 88888.00 2005-12-21 11:00:49.086 355 13238.01 755.76 57293.33 88888.00 2005-12-21 11:00:50.086 355 13238.53 756.50 57294.18 88888.00 2005-12-21 11:00:51.086 355 13237.88 755.88 57293.70 88888.00 2005-12-21 11:00:52.086 355 13238.27 756.99 57293.21 88888.00 2005-12-21 11:00:53.086 355 13238.66 755.51 57294.31 88888.00 2005-12-21 11:00:54.086 355 13238.53 755.88 57293.70 88888.00 2005-12-21 11:00:55.086 355 13237.75 756.50 57293.94 88888.00 2005-12-21 11:00:56.086 355 13238.53 755.76 57293.94 88888.00 2005-12-21 11:00:57.086 355 13239.05 756.25 57293.70 88888.00 2005-12-21 11:00:58.086 355 13238.92 755.51 57294.55 88888.00 2005-12-21 11:00:59.086 355 13238.53 756.13 57294.31 88888.00 2005-12-21 11:01:00.086 355 13239.18 756.38 57294.31 88888.00 2005-12-21 11:01:01.086 355 13239.18 756.00 57294.06 88888.00 2005-12-21 11:01:02.086 355 13239.44 755.63 57294.06 88888.00 2005-12-21 11:01:03.086 355 13239.44 755.76 57294.31 88888.00 2005-12-21 11:01:04.086 355 13239.57 756.62 57294.55 88888.00 2005-12-21 11:01:05.086 355 13239.70 757.12 57294.68 88888.00 2005-12-21 11:01:06.086 355 13239.18 757.37 57294.31 88888.00 2005-12-21 11:01:07.086 355 13239.31 756.50 57294.68 88888.00 2005-12-21 11:01:08.086 355 13239.57 756.75 57294.18 88888.00 2005-12-21 11:01:09.086 355 13239.96 756.50 57294.68 88888.00 2005-12-21 11:01:10.086 355 13239.70 757.24 57294.68 88888.00 2005-12-21 11:01:11.086 355 13240.35 756.75 57295.29 88888.00 2005-12-21 11:01:12.086 355 13239.44 756.87 57295.29 88888.00 2005-12-21 11:01:13.086 355 13239.96 757.12 57294.92 88888.00 2005-12-21 11:01:14.086 355 13239.70 756.62 57295.65 88888.00 2005-12-21 11:01:15.086 355 13239.70 756.99 57295.53 88888.00 2005-12-21 11:01:16.086 355 13240.22 757.12 57295.53 88888.00 2005-12-21 11:01:17.086 355 13240.09 756.75 57295.41 88888.00 2005-12-21 11:01:18.086 355 13240.09 757.12 57295.77 88888.00 2005-12-21 11:01:19.086 355 13239.96 757.12 57295.77 88888.00 2005-12-21 11:01:20.086 355 13240.74 756.87 57295.41 88888.00 2005-12-21 11:01:21.086 355 13240.09 757.61 57295.90 88888.00 2005-12-21 11:01:22.086 355 13240.74 756.62 57295.90 88888.00 2005-12-21 11:01:23.086 355 13240.74 756.99 57295.65 88888.00 2005-12-21 11:01:24.086 355 13240.61 757.12 57295.90 88888.00 2005-12-21 11:01:25.086 355 13240.87 756.87 57295.77 88888.00 2005-12-21 11:01:26.086 355 13241.91 757.61 57295.77 88888.00 2005-12-21 11:01:27.086 355 13241.13 757.49 57295.77 88888.00 2005-12-21 11:01:28.086 355 13241.00 756.50 57296.51 88888.00 2005-12-21 11:01:29.086 355 13241.13 757.37 57295.90 88888.00 2005-12-21 11:01:30.086 355 13241.65 757.12 57296.14 88888.00 2005-12-21 11:01:31.086 355 13241.13 757.37 57296.39 88888.00 2005-12-21 11:01:32.086 355 13241.39 756.50 57296.51 88888.00 2005-12-21 11:01:33.086 355 13241.65 756.87 57297.12 88888.00 2005-12-21 11:01:34.086 355 13241.39 756.87 57296.88 88888.00 2005-12-21 11:01:35.086 355 13241.26 757.37 57296.63 88888.00 2005-12-21 11:01:36.086 355 13241.26 756.62 57296.63 88888.00 2005-12-21 11:01:37.086 355 13241.78 756.75 57296.39 88888.00 2005-12-21 11:01:38.086 355 13241.78 756.87 57296.88 88888.00 2005-12-21 11:01:39.086 355 13242.04 756.50 57297.12 88888.00 2005-12-21 11:01:40.086 355 13242.04 756.75 57296.63 88888.00 2005-12-21 11:01:41.086 355 13241.52 756.99 57297.24 88888.00 2005-12-21 11:01:42.086 355 13243.21 756.75 57297.36 88888.00 2005-12-21 11:01:43.086 355 13242.43 756.25 57296.51 88888.00 2005-12-21 11:01:44.086 355 13242.56 756.25 57296.75 88888.00 2005-12-21 11:01:45.086 355 13242.17 756.99 57296.88 88888.00 2005-12-21 11:01:46.086 355 13242.17 756.75 57296.75 88888.00 2005-12-21 11:01:47.086 355 13242.30 756.50 57297.00 88888.00 2005-12-21 11:01:48.086 355 13241.91 756.99 57297.00 88888.00 2005-12-21 11:01:49.086 355 13242.30 756.50 57297.00 88888.00 2005-12-21 11:01:50.086 355 13242.69 757.24 57297.24 88888.00 2005-12-21 11:01:51.086 355 13242.82 756.38 57297.85 88888.00 2005-12-21 11:01:52.086 355 13242.17 757.12 57297.24 88888.00 2005-12-21 11:01:53.086 355 13242.82 756.25 57297.73 88888.00 2005-12-21 11:01:54.086 355 13242.82 756.75 57297.49 88888.00 2005-12-21 11:01:55.086 355 13241.78 756.62 57297.73 88888.00 2005-12-21 11:01:56.086 355 13243.08 756.87 57297.24 88888.00 2005-12-21 11:01:57.086 355 13241.78 756.87 57297.98 88888.00 2005-12-21 11:01:58.086 355 13241.91 756.75 57297.00 88888.00 2005-12-21 11:01:59.086 355 13242.69 756.99 57296.88 88888.00 2005-12-21 11:02:00.086 355 13242.82 756.25 57297.24 88888.00 2005-12-21 11:02:01.086 355 13242.17 756.75 57297.61 88888.00 2005-12-21 11:02:02.086 355 13241.91 756.99 57297.12 88888.00 2005-12-21 11:02:03.086 355 13242.30 756.87 57297.36 88888.00 2005-12-21 11:02:04.086 355 13242.56 756.75 57297.73 88888.00 2005-12-21 11:02:05.086 355 13242.69 757.37 57297.85 88888.00 2005-12-21 11:02:06.086 355 13242.30 756.87 57297.85 88888.00 2005-12-21 11:02:07.086 355 13241.78 756.99 57297.49 88888.00 2005-12-21 11:02:08.086 355 13242.43 756.99 57298.10 88888.00 2005-12-21 11:02:09.086 355 13242.43 757.24 57297.24 88888.00 2005-12-21 11:02:10.086 355 13242.43 756.87 57298.22 88888.00 2005-12-21 11:02:11.086 355 13242.56 756.87 57297.61 88888.00 2005-12-21 11:02:12.086 355 13242.43 757.74 57298.22 88888.00 2005-12-21 11:02:13.086 355 13242.69 756.87 57298.34 88888.00 2005-12-21 11:02:14.086 355 13242.43 757.24 57298.71 88888.00 2005-12-21 11:02:15.086 355 13242.17 756.87 57298.46 88888.00 2005-12-21 11:02:16.086 355 13242.30 756.75 57298.10 88888.00 2005-12-21 11:02:17.086 355 13242.30 757.61 57298.46 88888.00 2005-12-21 11:02:18.086 355 13241.91 757.24 57298.83 88888.00 2005-12-21 11:02:19.086 355 13242.30 756.62 57298.22 88888.00 2005-12-21 11:02:20.086 355 13242.43 757.37 57297.98 88888.00 2005-12-21 11:02:21.086 355 13242.17 756.99 57298.22 88888.00 2005-12-21 11:02:22.086 355 13242.17 756.75 57297.73 88888.00 2005-12-21 11:02:23.086 355 13242.04 756.99 57297.85 88888.00 2005-12-21 11:02:24.086 355 13241.78 757.24 57298.10 88888.00 2005-12-21 11:02:25.086 355 13242.17 756.87 57297.98 88888.00 2005-12-21 11:02:26.086 355 13241.91 757.24 57298.10 88888.00 2005-12-21 11:02:27.086 355 13241.26 757.49 57297.73 88888.00 2005-12-21 11:02:28.086 355 13242.43 756.99 57298.59 88888.00 2005-12-21 11:02:29.086 355 13242.43 756.75 57297.73 88888.00 2005-12-21 11:02:30.086 355 13241.91 756.62 57298.46 88888.00 2005-12-21 11:02:31.086 355 13242.95 756.75 57298.59 88888.00 2005-12-21 11:02:32.086 355 13242.30 757.49 57297.85 88888.00 2005-12-21 11:02:33.086 355 13242.43 756.50 57297.85 88888.00 2005-12-21 11:02:34.086 355 13242.56 756.50 57297.98 88888.00 2005-12-21 11:02:35.086 355 13242.56 757.24 57297.98 88888.00 2005-12-21 11:02:36.086 355 13242.82 757.37 57298.34 88888.00 2005-12-21 11:02:37.086 355 13242.43 756.99 57298.10 88888.00 2005-12-21 11:02:38.086 355 13242.69 756.50 57298.71 88888.00 2005-12-21 11:02:39.086 355 13243.08 756.38 57297.98 88888.00 2005-12-21 11:02:40.086 355 13242.43 756.87 57298.71 88888.00 2005-12-21 11:02:41.086 355 13242.69 756.38 57298.22 88888.00 2005-12-21 11:02:42.086 355 13243.47 756.99 57298.46 88888.00 2005-12-21 11:02:43.086 355 13242.95 756.50 57297.49 88888.00 2005-12-21 11:02:44.086 355 13242.69 757.12 57298.71 88888.00 2005-12-21 11:02:45.086 355 13243.34 757.61 57298.34 88888.00 2005-12-21 11:02:46.086 355 13243.34 756.75 57298.34 88888.00 2005-12-21 11:02:47.086 355 13243.47 757.49 57298.46 88888.00 2005-12-21 11:02:48.086 355 13242.95 757.37 57297.98 88888.00 2005-12-21 11:02:49.086 355 13243.08 756.99 57298.34 88888.00 2005-12-21 11:02:50.086 355 13243.60 756.75 57298.46 88888.00 2005-12-21 11:02:51.086 355 13243.86 756.50 57299.20 88888.00 2005-12-21 11:02:52.086 355 13243.21 757.12 57298.46 88888.00 2005-12-21 11:02:53.086 355 13242.69 756.87 57299.07 88888.00 2005-12-21 11:02:54.086 355 13243.34 757.24 57298.83 88888.00 2005-12-21 11:02:55.086 355 13242.95 757.24 57297.98 88888.00 2005-12-21 11:02:56.086 355 13242.82 756.75 57299.32 88888.00 2005-12-21 11:02:57.086 355 13242.56 757.74 57298.46 88888.00 2005-12-21 11:02:58.086 355 13242.43 757.12 57298.71 88888.00 2005-12-21 11:02:59.086 355 13242.95 756.87 57298.95 88888.00 2005-12-21 11:03:00.086 355 13242.04 757.24 57299.07 88888.00 2005-12-21 11:03:01.086 355 13242.43 757.37 57299.07 88888.00 2005-12-21 11:03:02.086 355 13243.08 757.24 57298.95 88888.00 2005-12-21 11:03:03.086 355 13243.34 756.87 57298.83 88888.00 2005-12-21 11:03:04.086 355 13242.82 757.12 57298.95 88888.00 2005-12-21 11:03:05.086 355 13243.21 757.49 57299.44 88888.00 2005-12-21 11:03:06.086 355 13243.34 756.87 57298.95 88888.00 2005-12-21 11:03:07.086 355 13243.08 756.87 57298.71 88888.00 2005-12-21 11:03:08.086 355 13243.86 756.87 57299.07 88888.00 2005-12-21 11:03:09.086 355 13243.73 757.12 57298.95 88888.00 2005-12-21 11:03:10.086 355 13243.99 756.75 57298.95 88888.00 2005-12-21 11:03:11.086 355 13242.82 756.99 57298.95 88888.00 2005-12-21 11:03:12.086 355 13243.60 757.12 57299.44 88888.00 2005-12-21 11:03:13.086 355 13244.51 757.37 57299.57 88888.00 2005-12-21 11:03:14.086 355 13243.73 756.75 57298.83 88888.00 2005-12-21 11:03:15.086 355 13243.86 757.49 57299.20 88888.00 2005-12-21 11:03:16.086 355 13242.82 757.12 57298.95 88888.00 2005-12-21 11:03:17.086 355 13243.86 756.75 57299.32 88888.00 2005-12-21 11:03:18.086 355 13243.86 757.24 57298.71 88888.00 2005-12-21 11:03:19.086 355 13243.08 757.24 57298.95 88888.00 2005-12-21 11:03:20.086 355 13242.95 756.62 57299.20 88888.00 2005-12-21 11:03:21.086 355 13243.21 757.37 57299.57 88888.00 2005-12-21 11:03:22.086 355 13243.34 756.99 57298.95 88888.00 2005-12-21 11:03:23.086 355 13243.34 757.37 57299.69 88888.00 2005-12-21 11:03:24.086 355 13243.99 757.12 57299.57 88888.00 2005-12-21 11:03:25.086 355 13244.38 758.23 57298.95 88888.00 2005-12-21 11:03:26.086 355 13243.73 757.37 57299.69 88888.00 2005-12-21 11:03:27.086 355 13243.99 757.24 57299.44 88888.00 2005-12-21 11:03:28.086 355 13244.12 757.49 57299.69 88888.00 2005-12-21 11:03:29.086 355 13243.73 757.61 57299.44 88888.00 2005-12-21 11:03:30.086 355 13243.60 756.87 57298.95 88888.00 2005-12-21 11:03:31.086 355 13243.08 756.75 57299.44 88888.00 2005-12-21 11:03:32.086 355 13243.99 757.24 57299.44 88888.00 2005-12-21 11:03:33.086 355 13244.38 757.12 57300.05 88888.00 2005-12-21 11:03:34.086 355 13244.38 757.49 57299.57 88888.00 2005-12-21 11:03:35.086 355 13243.47 757.99 57299.44 88888.00 2005-12-21 11:03:36.086 355 13244.12 756.99 57300.18 88888.00 2005-12-21 11:03:37.086 355 13243.73 757.49 57300.30 88888.00 2005-12-21 11:03:38.086 355 13243.73 757.86 57299.93 88888.00 2005-12-21 11:03:39.086 355 13244.12 757.49 57299.32 88888.00 2005-12-21 11:03:40.086 355 13243.73 757.24 57299.07 88888.00 2005-12-21 11:03:41.086 355 13243.86 757.37 57299.93 88888.00 2005-12-21 11:03:42.086 355 13244.12 757.37 57299.20 88888.00 2005-12-21 11:03:43.086 355 13244.12 756.99 57299.69 88888.00 2005-12-21 11:03:44.086 355 13244.25 757.86 57299.81 88888.00 2005-12-21 11:03:45.086 355 13243.08 757.86 57299.69 88888.00 2005-12-21 11:03:46.086 355 13244.12 757.74 57299.81 88888.00 2005-12-21 11:03:47.086 355 13243.73 756.87 57300.54 88888.00 2005-12-21 11:03:48.086 355 13243.08 757.49 57299.07 88888.00 2005-12-21 11:03:49.086 355 13243.73 756.50 57299.69 88888.00 2005-12-21 11:03:50.086 355 13244.51 757.37 57299.57 88888.00 2005-12-21 11:03:51.086 355 13243.34 757.24 57300.18 88888.00 2005-12-21 11:03:52.086 355 13243.60 757.24 57299.69 88888.00 2005-12-21 11:03:53.086 355 13244.25 757.37 57299.32 88888.00 2005-12-21 11:03:54.086 355 13244.64 757.86 57300.18 88888.00 2005-12-21 11:03:55.086 355 13243.86 757.99 57299.07 88888.00 2005-12-21 11:03:56.086 355 13243.99 757.86 57300.18 88888.00 2005-12-21 11:03:57.086 355 13243.99 757.24 57299.81 88888.00 2005-12-21 11:03:58.086 355 13243.99 756.62 57299.81 88888.00 2005-12-21 11:03:59.086 355 13243.73 756.99 57299.93 88888.00 2005-12-21 11:04:00.086 355 13243.99 756.75 57299.69 88888.00 2005-12-21 11:04:01.086 355 13243.86 757.61 57300.42 88888.00 2005-12-21 11:04:02.086 355 13243.99 757.37 57299.07 88888.00 2005-12-21 11:04:03.086 355 13244.25 757.37 57299.57 88888.00 2005-12-21 11:04:04.086 355 13243.73 757.37 57300.05 88888.00 2005-12-21 11:04:05.086 355 13244.51 756.87 57299.32 88888.00 2005-12-21 11:04:06.086 355 13243.99 757.12 57299.57 88888.00 2005-12-21 11:04:07.086 355 13244.12 756.25 57300.30 88888.00 2005-12-21 11:04:08.086 355 13244.12 757.61 57299.07 88888.00 2005-12-21 11:04:09.086 355 13244.12 757.61 57299.20 88888.00 2005-12-21 11:04:10.086 355 13244.38 757.12 57299.44 88888.00 2005-12-21 11:04:11.086 355 13244.38 757.37 57300.05 88888.00 2005-12-21 11:04:12.086 355 13243.86 757.24 57299.32 88888.00 2005-12-21 11:04:13.086 355 13244.12 757.24 57300.05 88888.00 2005-12-21 11:04:14.086 355 13243.86 757.61 57299.07 88888.00 2005-12-21 11:04:15.086 355 13243.86 757.61 57299.44 88888.00 2005-12-21 11:04:16.086 355 13244.25 756.87 57299.44 88888.00 2005-12-21 11:04:17.086 355 13244.51 757.61 57299.32 88888.00 2005-12-21 11:04:18.086 355 13243.47 757.24 57299.20 88888.00 2005-12-21 11:04:19.086 355 13244.25 757.24 57300.54 88888.00 2005-12-21 11:04:20.086 355 13243.60 757.61 57299.81 88888.00 2005-12-21 11:04:21.086 355 13244.12 757.12 57299.57 88888.00 2005-12-21 11:04:22.086 355 13243.86 757.49 57299.69 88888.00 2005-12-21 11:04:23.086 355 13244.38 757.74 57299.93 88888.00 2005-12-21 11:04:24.086 355 13243.34 757.12 57299.57 88888.00 2005-12-21 11:04:25.086 355 13244.12 756.87 57299.07 88888.00 2005-12-21 11:04:26.086 355 13243.86 757.99 57299.20 88888.00 2005-12-21 11:04:27.086 355 13243.34 757.24 57299.07 88888.00 2005-12-21 11:04:28.086 355 13244.51 757.86 57299.32 88888.00 2005-12-21 11:04:29.086 355 13244.64 757.99 57299.69 88888.00 2005-12-21 11:04:30.086 355 13243.99 757.99 57299.93 88888.00 2005-12-21 11:04:31.086 355 13244.25 757.99 57298.59 88888.00 2005-12-21 11:04:32.086 355 13243.99 757.99 57299.81 88888.00 2005-12-21 11:04:33.086 355 13245.03 757.74 57299.44 88888.00 2005-12-21 11:04:34.086 355 13244.51 757.86 57299.20 88888.00 2005-12-21 11:04:35.086 355 13244.25 757.49 57299.44 88888.00 2005-12-21 11:04:36.086 355 13243.86 757.49 57299.20 88888.00 2005-12-21 11:04:37.086 355 13243.60 757.74 57299.44 88888.00 2005-12-21 11:04:38.086 355 13243.34 757.86 57299.32 88888.00 2005-12-21 11:04:39.086 355 13243.99 758.11 57299.20 88888.00 2005-12-21 11:04:40.086 355 13244.25 757.74 57299.07 88888.00 2005-12-21 11:04:41.086 355 13244.12 757.86 57300.18 88888.00 2005-12-21 11:04:42.086 355 13244.12 757.61 57298.59 88888.00 2005-12-21 11:04:43.086 355 13244.38 757.99 57299.69 88888.00 2005-12-21 11:04:44.086 355 13243.99 757.74 57299.57 88888.00 2005-12-21 11:04:45.086 355 13244.38 758.11 57299.57 88888.00 2005-12-21 11:04:46.086 355 13244.51 757.99 57299.57 88888.00 2005-12-21 11:04:47.086 355 13243.99 757.61 57299.32 88888.00 2005-12-21 11:04:48.086 355 13244.12 757.99 57299.07 88888.00 2005-12-21 11:04:49.086 355 13243.99 758.11 57299.81 88888.00 2005-12-21 11:04:50.086 355 13244.12 757.99 57299.20 88888.00 2005-12-21 11:04:51.086 355 13244.38 757.37 57299.93 88888.00 2005-12-21 11:04:52.086 355 13244.25 757.12 57299.20 88888.00 2005-12-21 11:04:53.086 355 13243.99 756.38 57299.32 88888.00 2005-12-21 11:04:54.086 355 13243.73 758.11 57299.32 88888.00 2005-12-21 11:04:55.086 355 13244.77 757.61 57299.44 88888.00 2005-12-21 11:04:56.086 355 13244.90 757.61 57299.44 88888.00 2005-12-21 11:04:57.086 355 13244.77 757.49 57299.69 88888.00 2005-12-21 11:04:58.086 355 13243.73 757.49 57299.20 88888.00 2005-12-21 11:04:59.086 355 13243.86 757.37 57298.95 88888.00 2005-12-21 11:05:00.086 355 13244.25 757.24 57299.07 88888.00 2005-12-21 11:05:01.086 355 13243.34 756.99 57298.59 88888.00 2005-12-21 11:05:02.086 355 13243.21 757.24 57298.95 88888.00 2005-12-21 11:05:03.086 355 13244.25 757.49 57298.34 88888.00 2005-12-21 11:05:04.086 355 13243.60 757.12 57298.95 88888.00 2005-12-21 11:05:05.086 355 13243.86 756.75 57298.59 88888.00 2005-12-21 11:05:06.086 355 13243.86 757.61 57299.44 88888.00 2005-12-21 11:05:07.086 355 13243.86 757.24 57298.83 88888.00 2005-12-21 11:05:08.086 355 13243.86 757.49 57298.95 88888.00 2005-12-21 11:05:09.086 355 13244.64 757.61 57298.83 88888.00 2005-12-21 11:05:10.086 355 13243.60 758.11 57299.32 88888.00 2005-12-21 11:05:11.086 355 13244.25 757.24 57299.32 88888.00 2005-12-21 11:05:12.086 355 13243.99 757.86 57299.69 88888.00 2005-12-21 11:05:13.086 355 13244.77 757.74 57299.07 88888.00 2005-12-21 11:05:14.086 355 13244.25 757.61 57298.95 88888.00 2005-12-21 11:05:15.086 355 13244.38 757.37 57298.95 88888.00 2005-12-21 11:05:16.086 355 13244.12 757.49 57299.32 88888.00 2005-12-21 11:05:17.086 355 13244.77 757.61 57299.44 88888.00 2005-12-21 11:05:18.086 355 13244.12 757.61 57298.95 88888.00 2005-12-21 11:05:19.086 355 13244.25 757.74 57298.46 88888.00 2005-12-21 11:05:20.086 355 13244.12 757.61 57299.20 88888.00 2005-12-21 11:05:21.086 355 13244.51 757.24 57299.20 88888.00 2005-12-21 11:05:22.086 355 13244.25 758.11 57299.20 88888.00 2005-12-21 11:05:23.086 355 13244.12 757.86 57298.95 88888.00 2005-12-21 11:05:24.086 355 13243.47 757.61 57299.20 88888.00 2005-12-21 11:05:25.086 355 13243.73 757.61 57298.71 88888.00 2005-12-21 11:05:26.086 355 13243.99 757.86 57299.69 88888.00 2005-12-21 11:05:27.086 355 13243.73 757.12 57299.07 88888.00 2005-12-21 11:05:28.086 355 13243.73 758.23 57299.20 88888.00 2005-12-21 11:05:29.086 355 13243.73 757.86 57298.46 88888.00 2005-12-21 11:05:30.086 355 13243.86 757.74 57299.32 88888.00 2005-12-21 11:05:31.086 355 13244.12 757.74 57298.95 88888.00 2005-12-21 11:05:32.086 355 13244.12 757.61 57298.46 88888.00 2005-12-21 11:05:33.086 355 13243.86 757.24 57299.20 88888.00 2005-12-21 11:05:34.086 355 13243.60 757.61 57299.57 88888.00 2005-12-21 11:05:35.086 355 13243.99 758.23 57298.83 88888.00 2005-12-21 11:05:36.086 355 13244.25 757.99 57298.59 88888.00 2005-12-21 11:05:37.086 355 13244.64 757.37 57299.44 88888.00 2005-12-21 11:05:38.086 355 13243.73 757.49 57299.57 88888.00 2005-12-21 11:05:39.086 355 13243.47 757.74 57299.57 88888.00 2005-12-21 11:05:40.086 355 13243.21 757.74 57298.83 88888.00 2005-12-21 11:05:41.086 355 13243.99 757.61 57298.83 88888.00 2005-12-21 11:05:42.086 355 13243.08 757.24 57299.69 88888.00 2005-12-21 11:05:43.086 355 13243.47 757.37 57299.32 88888.00 2005-12-21 11:05:44.086 355 13243.99 757.12 57299.20 88888.00 2005-12-21 11:05:45.086 355 13243.08 757.49 57299.20 88888.00 2005-12-21 11:05:46.086 355 13243.47 757.24 57298.46 88888.00 2005-12-21 11:05:47.086 355 13243.60 757.24 57298.34 88888.00 2005-12-21 11:05:48.086 355 13243.86 756.87 57298.59 88888.00 2005-12-21 11:05:49.086 355 13243.99 756.99 57298.95 88888.00 2005-12-21 11:05:50.086 355 13243.47 757.61 57299.32 88888.00 2005-12-21 11:05:51.086 355 13243.08 757.61 57298.71 88888.00 2005-12-21 11:05:52.086 355 13243.73 757.37 57298.71 88888.00 2005-12-21 11:05:53.086 355 13243.60 757.12 57298.95 88888.00 2005-12-21 11:05:54.086 355 13243.34 757.37 57299.20 88888.00 2005-12-21 11:05:55.086 355 13243.47 757.24 57299.20 88888.00 2005-12-21 11:05:56.086 355 13242.82 757.49 57298.83 88888.00 2005-12-21 11:05:57.086 355 13244.25 757.37 57298.83 88888.00 2005-12-21 11:05:58.086 355 13242.95 757.74 57299.07 88888.00 2005-12-21 11:05:59.086 355 13243.08 757.37 57298.22 88888.00 2005-12-21 11:06:00.086 355 13243.60 757.61 57299.07 88888.00 2005-12-21 11:06:01.086 355 13243.60 757.99 57298.95 88888.00 2005-12-21 11:06:02.086 355 13243.47 757.86 57298.95 88888.00 2005-12-21 11:06:03.086 355 13243.47 757.49 57299.07 88888.00 2005-12-21 11:06:04.086 355 13243.34 757.86 57298.34 88888.00 2005-12-21 11:06:05.086 355 13243.08 757.49 57298.10 88888.00 2005-12-21 11:06:06.086 355 13243.21 757.49 57298.95 88888.00 2005-12-21 11:06:07.086 355 13243.47 757.61 57298.83 88888.00 2005-12-21 11:06:08.086 355 13242.95 757.37 57299.57 88888.00 2005-12-21 11:06:09.086 355 13243.08 757.61 57298.34 88888.00 2005-12-21 11:06:10.086 355 13243.99 757.49 57299.32 88888.00 2005-12-21 11:06:11.086 355 13243.08 757.49 57299.44 88888.00 2005-12-21 11:06:12.086 355 13243.73 757.37 57299.44 88888.00 2005-12-21 11:06:13.086 355 13242.82 757.99 57298.83 88888.00 2005-12-21 11:06:14.086 355 13243.21 757.61 57299.07 88888.00 2005-12-21 11:06:15.086 355 13242.95 757.49 57298.95 88888.00 2005-12-21 11:06:16.086 355 13243.21 757.12 57298.95 88888.00 2005-12-21 11:06:17.086 355 13242.95 756.87 57298.34 88888.00 2005-12-21 11:06:18.086 355 13243.21 757.74 57298.95 88888.00 2005-12-21 11:06:19.086 355 13242.69 757.61 57299.07 88888.00 2005-12-21 11:06:20.086 355 13242.56 757.24 57298.95 88888.00 2005-12-21 11:06:21.086 355 13243.34 757.12 57299.07 88888.00 2005-12-21 11:06:22.086 355 13243.34 756.99 57298.83 88888.00 2005-12-21 11:06:23.086 355 13242.95 757.12 57297.98 88888.00 2005-12-21 11:06:24.086 355 13242.43 757.49 57298.46 88888.00 2005-12-21 11:06:25.086 355 13243.47 757.61 57298.59 88888.00 2005-12-21 11:06:26.086 355 13243.34 757.49 57298.71 88888.00 2005-12-21 11:06:27.086 355 13242.30 756.87 57298.59 88888.00 2005-12-21 11:06:28.086 355 13242.30 756.75 57298.83 88888.00 2005-12-21 11:06:29.086 355 13241.91 757.12 57298.10 88888.00 2005-12-21 11:06:30.086 355 13242.95 756.99 57298.83 88888.00 2005-12-21 11:06:31.086 355 13242.56 756.99 57298.59 88888.00 2005-12-21 11:06:32.086 355 13242.56 756.87 57298.59 88888.00 2005-12-21 11:06:33.086 355 13242.56 756.99 57298.22 88888.00 2005-12-21 11:06:34.086 355 13242.04 756.87 57298.46 88888.00 2005-12-21 11:06:35.086 355 13242.56 757.24 57298.10 88888.00 2005-12-21 11:06:36.086 355 13242.82 756.62 57297.85 88888.00 2005-12-21 11:06:37.086 355 13242.82 756.13 57298.59 88888.00 2005-12-21 11:06:38.086 355 13242.30 756.50 57298.34 88888.00 2005-12-21 11:06:39.086 355 13243.08 756.50 57298.46 88888.00 2005-12-21 11:06:40.086 355 13242.82 756.87 57298.59 88888.00 2005-12-21 11:06:41.086 355 13243.08 756.99 57298.34 88888.00 2005-12-21 11:06:42.086 355 13242.43 756.25 57297.49 88888.00 2005-12-21 11:06:43.086 355 13241.91 756.99 57298.10 88888.00 2005-12-21 11:06:44.086 355 13242.82 756.75 57298.22 88888.00 2005-12-21 11:06:45.086 355 13242.30 756.38 57297.73 88888.00 2005-12-21 11:06:46.086 355 13242.30 757.12 57297.73 88888.00 2005-12-21 11:06:47.086 355 13242.17 756.38 57297.85 88888.00 2005-12-21 11:06:48.086 355 13242.17 756.38 57296.88 88888.00 2005-12-21 11:06:49.086 355 13242.04 756.25 57298.22 88888.00 2005-12-21 11:06:50.086 355 13241.91 756.99 57297.61 88888.00 2005-12-21 11:06:51.086 355 13242.17 756.00 57298.22 88888.00 2005-12-21 11:06:52.086 355 13241.78 756.50 57298.22 88888.00 2005-12-21 11:06:53.086 355 13242.17 756.50 57297.73 88888.00 2005-12-21 11:06:54.086 355 13241.78 757.37 57297.00 88888.00 2005-12-21 11:06:55.086 355 13241.65 756.87 57297.61 88888.00 2005-12-21 11:06:56.086 355 13242.56 756.87 57297.73 88888.00 2005-12-21 11:06:57.086 355 13241.65 757.24 57297.98 88888.00 2005-12-21 11:06:58.086 355 13242.17 756.99 57298.10 88888.00 2005-12-21 11:06:59.086 355 13242.30 756.75 57297.61 88888.00 2005-12-21 11:07:00.086 355 13241.78 757.49 57297.98 88888.00 2005-12-21 11:07:01.086 355 13241.78 757.24 57297.49 88888.00 2005-12-21 11:07:02.086 355 13241.91 757.24 57297.61 88888.00 2005-12-21 11:07:03.086 355 13241.78 756.87 57297.73 88888.00 2005-12-21 11:07:04.086 355 13241.39 756.62 57297.24 88888.00 2005-12-21 11:07:05.086 355 13242.04 756.87 57297.85 88888.00 2005-12-21 11:07:06.086 355 13241.39 755.88 57297.73 88888.00 2005-12-21 11:07:07.086 355 13241.13 757.37 57297.85 88888.00 2005-12-21 11:07:08.086 355 13240.87 757.12 57297.24 88888.00 2005-12-21 11:07:09.086 355 13241.39 757.24 57297.36 88888.00 2005-12-21 11:07:10.086 355 13242.17 757.12 57297.49 88888.00 2005-12-21 11:07:11.086 355 13241.52 756.99 57297.61 88888.00 2005-12-21 11:07:12.086 355 13241.52 756.99 57297.00 88888.00 2005-12-21 11:07:13.086 355 13241.78 757.37 57296.75 88888.00 2005-12-21 11:07:14.086 355 13241.91 757.37 57297.24 88888.00 2005-12-21 11:07:15.086 355 13241.78 757.12 57297.00 88888.00 2005-12-21 11:07:16.086 355 13241.65 757.37 57297.12 88888.00 2005-12-21 11:07:17.086 355 13242.43 757.24 57297.36 88888.00 2005-12-21 11:07:18.086 355 13241.39 757.24 57296.63 88888.00 2005-12-21 11:07:19.086 355 13241.39 757.49 57297.85 88888.00 2005-12-21 11:07:20.086 355 13241.91 757.37 57297.12 88888.00 2005-12-21 11:07:21.086 355 13242.04 756.75 57297.49 88888.00 2005-12-21 11:07:22.086 355 13241.78 757.24 57296.39 88888.00 2005-12-21 11:07:23.086 355 13241.39 757.49 57297.24 88888.00 2005-12-21 11:07:24.086 355 13241.52 756.87 57297.00 88888.00 2005-12-21 11:07:25.086 355 13241.65 757.12 57297.36 88888.00 2005-12-21 11:07:26.086 355 13242.04 756.87 57297.49 88888.00 2005-12-21 11:07:27.086 355 13241.78 756.87 57297.36 88888.00 2005-12-21 11:07:28.086 355 13241.91 756.87 57297.00 88888.00 2005-12-21 11:07:29.086 355 13241.52 756.62 57296.63 88888.00 2005-12-21 11:07:30.086 355 13241.39 757.61 57297.24 88888.00 2005-12-21 11:07:31.086 355 13241.13 756.99 57297.00 88888.00 2005-12-21 11:07:32.086 355 13241.39 756.62 57297.49 88888.00 2005-12-21 11:07:33.086 355 13241.91 757.37 57297.00 88888.00 2005-12-21 11:07:34.086 355 13242.30 757.12 57297.36 88888.00 2005-12-21 11:07:35.086 355 13241.91 757.99 57297.85 88888.00 2005-12-21 11:07:36.086 355 13241.78 756.87 57297.36 88888.00 2005-12-21 11:07:37.086 355 13240.61 757.24 57297.36 88888.00 2005-12-21 11:07:38.086 355 13242.04 757.12 57297.49 88888.00 2005-12-21 11:07:39.086 355 13241.00 756.99 57296.75 88888.00 2005-12-21 11:07:40.086 355 13241.26 757.99 57297.12 88888.00 2005-12-21 11:07:41.086 355 13241.52 757.12 57297.24 88888.00 2005-12-21 11:07:42.086 355 13241.78 757.49 57297.36 88888.00 2005-12-21 11:07:43.086 355 13242.04 757.99 57296.75 88888.00 2005-12-21 11:07:44.086 355 13241.65 757.74 57297.24 88888.00 2005-12-21 11:07:45.086 355 13241.13 757.49 57297.12 88888.00 2005-12-21 11:07:46.086 355 13241.78 757.49 57297.36 88888.00 2005-12-21 11:07:47.086 355 13241.26 757.37 57297.00 88888.00 2005-12-21 11:07:48.086 355 13241.91 758.11 57297.36 88888.00 2005-12-21 11:07:49.086 355 13241.26 757.99 57296.88 88888.00 2005-12-21 11:07:50.086 355 13241.52 758.11 57297.49 88888.00 2005-12-21 11:07:51.086 355 13241.65 757.24 57297.24 88888.00 2005-12-21 11:07:52.086 355 13242.17 757.37 57297.24 88888.00 2005-12-21 11:07:53.086 355 13241.65 757.49 57297.00 88888.00 2005-12-21 11:07:54.086 355 13241.13 756.99 57297.49 88888.00 2005-12-21 11:07:55.086 355 13241.52 757.24 57297.12 88888.00 2005-12-21 11:07:56.086 355 13241.91 757.37 57296.88 88888.00 2005-12-21 11:07:57.086 355 13241.39 757.86 57296.39 88888.00 2005-12-21 11:07:58.086 355 13240.61 757.86 57296.63 88888.00 2005-12-21 11:07:59.086 355 13241.39 757.74 57297.00 88888.00 2005-12-21 11:08:00.086 355 13241.39 757.61 57297.00 88888.00 2005-12-21 11:08:01.086 355 13241.26 758.23 57297.00 88888.00 2005-12-21 11:08:02.086 355 13241.00 758.36 57297.12 88888.00 2005-12-21 11:08:03.086 355 13241.26 757.49 57297.61 88888.00 2005-12-21 11:08:04.086 355 13241.13 756.87 57297.24 88888.00 2005-12-21 11:08:05.086 355 13241.52 758.36 57296.75 88888.00 2005-12-21 11:08:06.086 355 13241.78 757.74 57297.49 88888.00 2005-12-21 11:08:07.086 355 13241.91 757.61 57296.88 88888.00 2005-12-21 11:08:08.086 355 13241.65 758.36 57296.75 88888.00 2005-12-21 11:08:09.086 355 13241.91 757.74 57297.12 88888.00 2005-12-21 11:08:10.086 355 13241.91 757.86 57296.88 88888.00 2005-12-21 11:08:11.086 355 13241.39 757.86 57297.12 88888.00 2005-12-21 11:08:12.086 355 13242.43 758.36 57296.75 88888.00 2005-12-21 11:08:13.086 355 13241.39 757.74 57297.24 88888.00 2005-12-21 11:08:14.086 355 13241.00 757.86 57297.36 88888.00 2005-12-21 11:08:15.086 355 13242.30 758.23 57297.36 88888.00 2005-12-21 11:08:16.086 355 13242.30 757.99 57297.12 88888.00 2005-12-21 11:08:17.086 355 13242.43 758.60 57297.24 88888.00 2005-12-21 11:08:18.086 355 13241.91 758.98 57297.24 88888.00 2005-12-21 11:08:19.086 355 13242.30 758.23 57297.24 88888.00 2005-12-21 11:08:20.086 355 13242.43 758.23 57297.49 88888.00 2005-12-21 11:08:21.086 355 13241.91 758.60 57297.49 88888.00 2005-12-21 11:08:22.086 355 13241.91 758.60 57297.61 88888.00 2005-12-21 11:08:23.086 355 13242.43 758.73 57297.49 88888.00 2005-12-21 11:08:24.086 355 13241.65 758.48 57297.85 88888.00 2005-12-21 11:08:25.086 355 13242.43 758.60 57297.12 88888.00 2005-12-21 11:08:26.086 355 13241.65 758.73 57297.36 88888.00 2005-12-21 11:08:27.086 355 13242.30 759.10 57297.85 88888.00 2005-12-21 11:08:28.086 355 13241.65 758.73 57297.12 88888.00 2005-12-21 11:08:29.086 355 13242.04 758.85 57297.98 88888.00 2005-12-21 11:08:30.086 355 13242.69 758.36 57297.73 88888.00 2005-12-21 11:08:31.086 355 13241.78 758.60 57297.61 88888.00 2005-12-21 11:08:32.086 355 13241.52 758.73 57297.00 88888.00 2005-12-21 11:08:33.086 355 13241.91 758.11 57297.24 88888.00 2005-12-21 11:08:34.086 355 13241.91 758.73 57297.61 88888.00 2005-12-21 11:08:35.086 355 13241.52 757.99 57297.24 88888.00 2005-12-21 11:08:36.086 355 13242.04 758.73 57297.98 88888.00 2005-12-21 11:08:37.086 355 13241.26 758.85 57297.12 88888.00 2005-12-21 11:08:38.086 355 13241.65 758.23 57297.12 88888.00 2005-12-21 11:08:39.086 355 13241.65 757.99 57297.12 88888.00 2005-12-21 11:08:40.086 355 13241.52 758.23 57297.12 88888.00 2005-12-21 11:08:41.086 355 13242.43 758.60 57297.36 88888.00 2005-12-21 11:08:42.086 355 13241.26 758.60 57297.00 88888.00 2005-12-21 11:08:43.086 355 13241.91 758.60 57296.75 88888.00 2005-12-21 11:08:44.086 355 13241.52 758.60 57297.24 88888.00 2005-12-21 11:08:45.086 355 13241.65 758.73 57297.12 88888.00 2005-12-21 11:08:46.086 355 13241.52 758.48 57296.88 88888.00 2005-12-21 11:08:47.086 355 13241.39 759.10 57296.51 88888.00 2005-12-21 11:08:48.086 355 13241.78 758.73 57297.36 88888.00 2005-12-21 11:08:49.086 355 13241.13 758.11 57297.12 88888.00 2005-12-21 11:08:50.086 355 13241.00 758.60 57297.49 88888.00 2005-12-21 11:08:51.086 355 13241.65 758.73 57297.12 88888.00 2005-12-21 11:08:52.086 355 13241.65 759.22 57297.36 88888.00 2005-12-21 11:08:53.086 355 13241.26 759.47 57296.75 88888.00 2005-12-21 11:08:54.086 355 13240.61 758.48 57297.00 88888.00 2005-12-21 11:08:55.086 355 13241.39 758.85 57297.36 88888.00 2005-12-21 11:08:56.086 355 13240.87 758.73 57296.63 88888.00 2005-12-21 11:08:57.086 355 13241.39 759.10 57297.49 88888.00 2005-12-21 11:08:58.086 355 13242.17 759.10 57297.36 88888.00 2005-12-21 11:08:59.086 355 13241.91 759.22 57297.49 88888.00 2005-12-21 11:09:00.086 355 13240.74 758.73 57297.36 88888.00 2005-12-21 11:09:01.086 355 13241.26 759.72 57297.36 88888.00 2005-12-21 11:09:02.086 355 13241.78 759.22 57296.88 88888.00 2005-12-21 11:09:03.086 355 13242.04 759.35 57296.75 88888.00 2005-12-21 11:09:04.086 355 13241.65 760.21 57297.36 88888.00 2005-12-21 11:09:05.086 355 13242.30 760.09 57297.12 88888.00 2005-12-21 11:09:06.086 355 13241.78 759.10 57297.12 88888.00 2005-12-21 11:09:07.086 355 13241.52 760.71 57297.24 88888.00 2005-12-21 11:09:08.086 355 13241.26 759.47 57296.88 88888.00 2005-12-21 11:09:09.086 355 13240.74 759.60 57296.63 88888.00 2005-12-21 11:09:10.086 355 13242.04 759.97 57297.85 88888.00 2005-12-21 11:09:11.086 355 13241.00 759.72 57296.88 88888.00 2005-12-21 11:09:12.086 355 13241.52 759.84 57296.51 88888.00 2005-12-21 11:09:13.086 355 13241.91 759.97 57296.27 88888.00 2005-12-21 11:09:14.086 355 13241.65 759.84 57297.24 88888.00 2005-12-21 11:09:15.086 355 13241.78 759.10 57297.12 88888.00 2005-12-21 11:09:16.086 355 13241.39 760.21 57297.61 88888.00 2005-12-21 11:09:17.086 355 13241.65 759.97 57296.51 88888.00 2005-12-21 11:09:18.086 355 13241.91 760.09 57297.36 88888.00 2005-12-21 11:09:19.086 355 13241.78 760.46 57297.24 88888.00 2005-12-21 11:09:20.086 355 13241.91 760.21 57297.98 88888.00 2005-12-21 11:09:21.086 355 13241.39 760.09 57297.00 88888.00 2005-12-21 11:09:22.086 355 13241.91 759.84 57297.36 88888.00 2005-12-21 11:09:23.086 355 13241.39 760.21 57297.49 88888.00 2005-12-21 11:09:24.086 355 13241.91 760.96 57297.49 88888.00 2005-12-21 11:09:25.086 355 13241.52 760.59 57297.24 88888.00 2005-12-21 11:09:26.086 355 13241.52 760.21 57297.36 88888.00 2005-12-21 11:09:27.086 355 13241.78 760.46 57297.12 88888.00 2005-12-21 11:09:28.086 355 13241.39 760.09 57297.12 88888.00 2005-12-21 11:09:29.086 355 13241.78 760.21 57297.49 88888.00 2005-12-21 11:09:30.086 355 13241.91 759.97 57297.61 88888.00 2005-12-21 11:09:31.086 355 13241.91 760.21 57297.24 88888.00 2005-12-21 11:09:32.086 355 13242.04 760.34 57297.24 88888.00 2005-12-21 11:09:33.086 355 13242.04 760.59 57297.12 88888.00 2005-12-21 11:09:34.086 355 13241.39 760.46 57297.61 88888.00 2005-12-21 11:09:35.086 355 13242.17 760.71 57297.24 88888.00 2005-12-21 11:09:36.086 355 13242.56 760.34 57297.61 88888.00 2005-12-21 11:09:37.086 355 13242.82 760.83 57297.61 88888.00 2005-12-21 11:09:38.086 355 13242.04 759.97 57297.24 88888.00 2005-12-21 11:09:39.086 355 13242.82 760.83 57298.10 88888.00 2005-12-21 11:09:40.086 355 13242.17 760.83 57297.24 88888.00 2005-12-21 11:09:41.086 355 13242.43 760.96 57297.24 88888.00 2005-12-21 11:09:42.086 355 13242.95 760.71 57297.98 88888.00 2005-12-21 11:09:43.086 355 13242.43 760.71 57297.24 88888.00 2005-12-21 11:09:44.086 355 13242.69 760.83 57296.88 88888.00 2005-12-21 11:09:45.086 355 13242.43 761.58 57297.36 88888.00 2005-12-21 11:09:46.086 355 13242.82 760.71 57296.75 88888.00 2005-12-21 11:09:47.086 355 13242.82 761.08 57297.49 88888.00 2005-12-21 11:09:48.086 355 13242.30 760.83 57297.85 88888.00 2005-12-21 11:09:49.086 355 13243.34 761.21 57298.34 88888.00 2005-12-21 11:09:50.086 355 13242.30 760.71 57298.10 88888.00 2005-12-21 11:09:51.086 355 13243.08 761.21 57297.49 88888.00 2005-12-21 11:09:52.086 355 13242.30 761.58 57297.98 88888.00 2005-12-21 11:09:53.086 355 13242.56 760.96 57297.73 88888.00 2005-12-21 11:09:54.086 355 13242.82 760.96 57298.10 88888.00 2005-12-21 11:09:55.086 355 13242.82 761.08 57298.95 88888.00 2005-12-21 11:09:56.086 355 13242.56 761.21 57298.71 88888.00 2005-12-21 11:09:57.086 355 13242.43 761.33 57297.85 88888.00 2005-12-21 11:09:58.086 355 13242.43 761.21 57298.22 88888.00 2005-12-21 11:09:59.086 355 13242.56 761.45 57297.98 88888.00 2005-12-21 11:10:00.086 355 13242.43 761.58 57298.71 88888.00 2005-12-21 11:10:01.086 355 13242.30 761.70 57298.95 88888.00 2005-12-21 11:10:02.086 355 13242.56 761.82 57298.10 88888.00 2005-12-21 11:10:03.086 355 13242.69 761.45 57298.59 88888.00 2005-12-21 11:10:04.086 355 13242.56 761.70 57298.22 88888.00 2005-12-21 11:10:05.086 355 13242.82 761.33 57298.83 88888.00 2005-12-21 11:10:06.086 355 13242.82 761.08 57297.98 88888.00 2005-12-21 11:10:07.086 355 13242.17 761.70 57298.22 88888.00 2005-12-21 11:10:08.086 355 13243.73 761.45 57298.22 88888.00 2005-12-21 11:10:09.086 355 13242.56 762.07 57298.10 88888.00 2005-12-21 11:10:10.086 355 13242.82 761.21 57298.46 88888.00 2005-12-21 11:10:11.086 355 13243.08 760.96 57299.44 88888.00 2005-12-21 11:10:12.086 355 13242.69 761.08 57298.46 88888.00 2005-12-21 11:10:13.086 355 13242.69 761.58 57298.34 88888.00 2005-12-21 11:10:14.086 355 13243.08 760.96 57298.46 88888.00 2005-12-21 11:10:15.086 355 13242.56 761.33 57298.46 88888.00 2005-12-21 11:10:16.086 355 13242.82 760.71 57298.46 88888.00 2005-12-21 11:10:17.086 355 13243.08 761.70 57298.83 88888.00 2005-12-21 11:10:18.086 355 13243.08 761.70 57298.95 88888.00 2005-12-21 11:10:19.086 355 13242.82 761.21 57297.98 88888.00 2005-12-21 11:10:20.086 355 13243.08 761.08 57299.07 88888.00 2005-12-21 11:10:21.086 355 13242.30 761.08 57298.71 88888.00 2005-12-21 11:10:22.086 355 13243.34 761.58 57299.20 88888.00 2005-12-21 11:10:23.086 355 13243.34 761.33 57298.34 88888.00 2005-12-21 11:10:24.086 355 13243.08 761.45 57298.59 88888.00 2005-12-21 11:10:25.086 355 13242.95 761.58 57298.46 88888.00 2005-12-21 11:10:26.086 355 13243.08 761.82 57298.22 88888.00 2005-12-21 11:10:27.086 355 13242.95 762.07 57298.59 88888.00 2005-12-21 11:10:28.086 355 13242.69 761.45 57297.98 88888.00 2005-12-21 11:10:29.086 355 13242.69 761.58 57298.95 88888.00 2005-12-21 11:10:30.086 355 13243.08 761.58 57298.34 88888.00 2005-12-21 11:10:31.086 355 13243.34 762.20 57298.34 88888.00 2005-12-21 11:10:32.086 355 13242.69 762.44 57298.46 88888.00 2005-12-21 11:10:33.086 355 13242.95 761.58 57298.95 88888.00 2005-12-21 11:10:34.086 355 13242.95 762.32 57298.71 88888.00 2005-12-21 11:10:35.086 355 13243.21 762.07 57298.71 88888.00 2005-12-21 11:10:36.086 355 13243.08 762.32 57299.44 88888.00 2005-12-21 11:10:37.086 355 13243.73 761.58 57298.83 88888.00 2005-12-21 11:10:38.086 355 13243.60 762.57 57298.34 88888.00 2005-12-21 11:10:39.086 355 13243.21 763.06 57298.22 88888.00 2005-12-21 11:10:40.086 355 13243.60 761.95 57299.20 88888.00 2005-12-21 11:10:41.086 355 13242.82 762.07 57298.83 88888.00 2005-12-21 11:10:42.086 355 13242.95 762.94 57299.57 88888.00 2005-12-21 11:10:43.086 355 13243.73 762.57 57298.83 88888.00 2005-12-21 11:10:44.086 355 13243.47 762.69 57298.34 88888.00 2005-12-21 11:10:45.086 355 13242.95 762.82 57299.07 88888.00 2005-12-21 11:10:46.086 355 13242.56 762.57 57298.83 88888.00 2005-12-21 11:10:47.086 355 13243.08 762.07 57299.32 88888.00 2005-12-21 11:10:48.086 355 13243.21 763.31 57299.20 88888.00 2005-12-21 11:10:49.086 355 13243.08 762.69 57297.98 88888.00 2005-12-21 11:10:50.086 355 13243.34 762.57 57298.71 88888.00 2005-12-21 11:10:51.086 355 13242.82 762.69 57298.83 88888.00 2005-12-21 11:10:52.086 355 13243.08 762.07 57298.95 88888.00 2005-12-21 11:10:53.086 355 13243.34 762.57 57298.83 88888.00 2005-12-21 11:10:54.086 355 13242.69 762.44 57298.34 88888.00 2005-12-21 11:10:55.086 355 13243.21 762.20 57298.46 88888.00 2005-12-21 11:10:56.086 355 13243.21 762.94 57298.59 88888.00 2005-12-21 11:10:57.086 355 13243.47 762.44 57298.46 88888.00 2005-12-21 11:10:58.086 355 13242.95 762.44 57298.46 88888.00 2005-12-21 11:10:59.086 355 13243.21 761.70 57298.22 88888.00 2005-12-21 11:11:00.086 355 13242.95 761.95 57298.71 88888.00 2005-12-21 11:11:01.086 355 13242.82 762.69 57298.10 88888.00 2005-12-21 11:11:02.086 355 13242.95 762.44 57299.07 88888.00 2005-12-21 11:11:03.086 355 13243.73 761.95 57298.95 88888.00 2005-12-21 11:11:04.086 355 13243.47 762.32 57298.95 88888.00 2005-12-21 11:11:05.086 355 13243.21 762.20 57298.22 88888.00 2005-12-21 11:11:06.086 355 13243.21 761.95 57299.07 88888.00 2005-12-21 11:11:07.086 355 13243.34 762.44 57298.46 88888.00 2005-12-21 11:11:08.086 355 13243.21 762.20 57298.83 88888.00 2005-12-21 11:11:09.086 355 13243.08 761.58 57298.34 88888.00 2005-12-21 11:11:10.086 355 13243.60 761.95 57299.07 88888.00 2005-12-21 11:11:11.086 355 13243.47 762.20 57298.10 88888.00 2005-12-21 11:11:12.086 355 13243.34 762.20 57298.22 88888.00 2005-12-21 11:11:13.086 355 13243.60 763.19 57298.59 88888.00 2005-12-21 11:11:14.086 355 13244.12 762.20 57298.22 88888.00 2005-12-21 11:11:15.086 355 13243.21 762.69 57299.07 88888.00 2005-12-21 11:11:16.086 355 13242.82 762.44 57298.22 88888.00 2005-12-21 11:11:17.086 355 13243.60 762.20 57298.95 88888.00 2005-12-21 11:11:18.086 355 13244.12 762.07 57299.20 88888.00 2005-12-21 11:11:19.086 355 13243.21 762.07 57298.46 88888.00 2005-12-21 11:11:20.086 355 13243.47 762.44 57298.95 88888.00 2005-12-21 11:11:21.086 355 13243.73 762.32 57298.22 88888.00 2005-12-21 11:11:22.086 355 13243.73 762.32 57298.83 88888.00 2005-12-21 11:11:23.086 355 13244.38 762.57 57298.59 88888.00 2005-12-21 11:11:24.086 355 13243.60 762.69 57298.10 88888.00 2005-12-21 11:11:25.086 355 13244.25 762.32 57298.59 88888.00 2005-12-21 11:11:26.086 355 13244.12 762.44 57298.22 88888.00 2005-12-21 11:11:27.086 355 13243.47 761.95 57299.07 88888.00 2005-12-21 11:11:28.086 355 13243.60 762.82 57298.22 88888.00 2005-12-21 11:11:29.086 355 13243.86 762.20 57298.95 88888.00 2005-12-21 11:11:30.086 355 13243.73 762.32 57298.95 88888.00 2005-12-21 11:11:31.086 355 13244.25 762.20 57299.07 88888.00 2005-12-21 11:11:32.086 355 13244.38 762.07 57298.34 88888.00 2005-12-21 11:11:33.086 355 13243.73 762.32 57298.22 88888.00 2005-12-21 11:11:34.086 355 13243.60 762.44 57298.34 88888.00 2005-12-21 11:11:35.086 355 13244.12 761.95 57298.22 88888.00 2005-12-21 11:11:36.086 355 13243.73 763.19 57297.98 88888.00 2005-12-21 11:11:37.086 355 13243.60 762.44 57298.22 88888.00 2005-12-21 11:11:38.086 355 13244.38 762.20 57299.20 88888.00 2005-12-21 11:11:39.086 355 13243.86 762.44 57298.34 88888.00 2005-12-21 11:11:40.086 355 13244.12 763.19 57299.20 88888.00 2005-12-21 11:11:41.086 355 13244.12 762.32 57298.71 88888.00 2005-12-21 11:11:42.086 355 13244.12 762.69 57298.59 88888.00 2005-12-21 11:11:43.086 355 13243.99 762.94 57298.34 88888.00 2005-12-21 11:11:44.086 355 13243.73 762.82 57298.34 88888.00 2005-12-21 11:11:45.086 355 13244.25 762.69 57299.07 88888.00 2005-12-21 11:11:46.086 355 13244.12 762.69 57298.71 88888.00 2005-12-21 11:11:47.086 355 13244.90 762.82 57299.07 88888.00 2005-12-21 11:11:48.086 355 13243.99 762.57 57298.95 88888.00 2005-12-21 11:11:49.086 355 13244.64 762.94 57298.71 88888.00 2005-12-21 11:11:50.086 355 13244.12 763.68 57298.95 88888.00 2005-12-21 11:11:51.086 355 13244.25 763.19 57298.83 88888.00 2005-12-21 11:11:52.086 355 13244.25 763.19 57299.20 88888.00 2005-12-21 11:11:53.086 355 13243.99 762.82 57298.95 88888.00 2005-12-21 11:11:54.086 355 13244.90 762.69 57298.83 88888.00 2005-12-21 11:11:55.086 355 13244.77 763.56 57298.71 88888.00 2005-12-21 11:11:56.086 355 13244.25 762.94 57298.83 88888.00 2005-12-21 11:11:57.086 355 13243.99 763.43 57299.32 88888.00 2005-12-21 11:11:58.086 355 13244.64 762.44 57298.71 88888.00 2005-12-21 11:11:59.086 355 13244.77 763.31 57299.32 88888.00 2005-12-21 11:12:00.086 355 13243.99 763.19 57298.95 88888.00 2005-12-21 11:12:01.086 355 13244.90 763.06 57298.71 88888.00 2005-12-21 11:12:02.086 355 13244.90 762.82 57298.34 88888.00 2005-12-21 11:12:03.086 355 13244.64 763.43 57298.46 88888.00 2005-12-21 11:12:04.086 355 13244.12 763.31 57299.07 88888.00 2005-12-21 11:12:05.086 355 13244.64 763.19 57298.83 88888.00 2005-12-21 11:12:06.086 355 13244.51 763.81 57299.20 88888.00 2005-12-21 11:12:07.086 355 13244.12 763.56 57299.07 88888.00 2005-12-21 11:12:08.086 355 13243.73 763.06 57299.20 88888.00 2005-12-21 11:12:09.086 355 13243.99 763.43 57298.59 88888.00 2005-12-21 11:12:10.086 355 13244.64 763.31 57298.95 88888.00 2005-12-21 11:12:11.086 355 13244.77 763.19 57298.22 88888.00 2005-12-21 11:12:12.086 355 13244.38 763.43 57299.44 88888.00 2005-12-21 11:12:13.086 355 13243.99 764.30 57299.32 88888.00 2005-12-21 11:12:14.086 355 13244.25 763.93 57298.83 88888.00 2005-12-21 11:12:15.086 355 13243.86 763.19 57298.59 88888.00 2005-12-21 11:12:16.086 355 13245.03 763.81 57299.44 88888.00 2005-12-21 11:12:17.086 355 13244.64 763.19 57299.20 88888.00 2005-12-21 11:12:18.086 355 13243.86 763.93 57299.07 88888.00 2005-12-21 11:12:19.086 355 13244.25 764.05 57299.20 88888.00 2005-12-21 11:12:20.086 355 13243.86 763.68 57299.57 88888.00 2005-12-21 11:12:21.086 355 13244.77 764.80 57299.32 88888.00 2005-12-21 11:12:22.086 355 13244.64 763.81 57299.20 88888.00 2005-12-21 11:12:23.086 355 13244.64 764.55 57299.20 88888.00 2005-12-21 11:12:24.086 355 13245.16 763.93 57299.32 88888.00 2005-12-21 11:12:25.086 355 13244.38 764.55 57298.83 88888.00 2005-12-21 11:12:26.086 355 13244.90 764.18 57299.07 88888.00 2005-12-21 11:12:27.086 355 13245.42 764.67 57299.20 88888.00 2005-12-21 11:12:28.086 355 13244.12 764.18 57298.83 88888.00 2005-12-21 11:12:29.086 355 13244.77 764.67 57299.32 88888.00 2005-12-21 11:12:30.086 355 13244.64 764.18 57299.81 88888.00 2005-12-21 11:12:31.086 355 13245.03 763.93 57298.95 88888.00 2005-12-21 11:12:32.086 355 13243.73 764.55 57299.69 88888.00 2005-12-21 11:12:33.086 355 13244.64 764.55 57299.20 88888.00 2005-12-21 11:12:34.086 355 13243.60 764.18 57299.32 88888.00 2005-12-21 11:12:35.086 355 13244.38 764.05 57299.44 88888.00 2005-12-21 11:12:36.086 355 13244.90 763.56 57299.32 88888.00 2005-12-21 11:12:37.086 355 13244.90 763.68 57299.07 88888.00 2005-12-21 11:12:38.086 355 13244.77 764.30 57299.81 88888.00 2005-12-21 11:12:39.086 355 13245.16 763.31 57299.44 88888.00 2005-12-21 11:12:40.086 355 13244.51 764.43 57299.20 88888.00 2005-12-21 11:12:41.086 355 13244.38 763.93 57298.95 88888.00 2005-12-21 11:12:42.086 355 13244.77 764.18 57298.71 88888.00 2005-12-21 11:12:43.086 355 13245.29 763.68 57299.32 88888.00 2005-12-21 11:12:44.086 355 13244.64 764.18 57299.07 88888.00 2005-12-21 11:12:45.086 355 13244.38 763.06 57299.20 88888.00 2005-12-21 11:12:46.086 355 13245.16 763.43 57299.69 88888.00 2005-12-21 11:12:47.086 355 13245.42 763.56 57298.59 88888.00 2005-12-21 11:12:48.086 355 13245.03 763.93 57299.20 88888.00 2005-12-21 11:12:49.086 355 13245.81 763.68 57299.07 88888.00 2005-12-21 11:12:50.086 355 13245.68 764.18 57298.83 88888.00 2005-12-21 11:12:51.086 355 13245.42 763.93 57299.57 88888.00 2005-12-21 11:12:52.086 355 13245.68 763.31 57299.44 88888.00 2005-12-21 11:12:53.086 355 13244.90 763.93 57299.57 88888.00 2005-12-21 11:12:54.086 355 13245.16 763.81 57299.69 88888.00 2005-12-21 11:12:55.086 355 13245.29 763.93 57299.07 88888.00 2005-12-21 11:12:56.086 355 13244.90 763.93 57299.44 88888.00 2005-12-21 11:12:57.086 355 13244.90 763.56 57298.71 88888.00 2005-12-21 11:12:58.086 355 13244.77 763.68 57299.32 88888.00 2005-12-21 11:12:59.086 355 13245.42 764.18 57299.32 88888.00 2005-12-21 11:13:00.086 355 13245.81 763.06 57298.95 88888.00 2005-12-21 11:13:01.086 355 13244.64 763.31 57299.32 88888.00 2005-12-21 11:13:02.086 355 13244.51 763.19 57298.83 88888.00 2005-12-21 11:13:03.086 355 13245.16 763.31 57299.07 88888.00 2005-12-21 11:13:04.086 355 13245.29 763.56 57298.83 88888.00 2005-12-21 11:13:05.086 355 13245.29 763.31 57298.83 88888.00 2005-12-21 11:13:06.086 355 13245.29 763.06 57299.32 88888.00 2005-12-21 11:13:07.086 355 13245.16 764.55 57299.07 88888.00 2005-12-21 11:13:08.086 355 13245.42 763.56 57298.59 88888.00 2005-12-21 11:13:09.086 355 13245.16 763.19 57299.07 88888.00 2005-12-21 11:13:10.086 355 13245.94 763.93 57299.32 88888.00 2005-12-21 11:13:11.086 355 13245.55 763.68 57298.83 88888.00 2005-12-21 11:13:12.086 355 13245.55 764.18 57299.44 88888.00 2005-12-21 11:13:13.086 355 13245.42 764.18 57299.20 88888.00 2005-12-21 11:13:14.086 355 13246.07 764.18 57299.57 88888.00 2005-12-21 11:13:15.086 355 13245.03 764.18 57299.07 88888.00 2005-12-21 11:13:16.086 355 13245.16 764.05 57299.69 88888.00 2005-12-21 11:13:17.086 355 13245.42 763.56 57298.95 88888.00 2005-12-21 11:13:18.086 355 13245.68 764.30 57298.83 88888.00 2005-12-21 11:13:19.086 355 13245.94 764.43 57299.44 88888.00 2005-12-21 11:13:20.086 355 13245.81 764.18 57298.83 88888.00 2005-12-21 11:13:21.086 355 13245.03 764.67 57298.95 88888.00 2005-12-21 11:13:22.086 355 13245.68 764.80 57299.32 88888.00 2005-12-21 11:13:23.086 355 13245.29 763.93 57299.07 88888.00 2005-12-21 11:13:24.086 355 13245.55 763.68 57299.81 88888.00 2005-12-21 11:13:25.086 355 13245.68 764.67 57299.20 88888.00 2005-12-21 11:13:26.086 355 13245.03 763.81 57298.95 88888.00 2005-12-21 11:13:27.085 355 13245.55 764.43 57298.71 88888.00 2005-12-21 11:13:28.085 355 13245.55 764.05 57299.20 88888.00 2005-12-21 11:13:29.085 355 13245.29 763.68 57299.81 88888.00 2005-12-21 11:13:30.085 355 13245.03 764.30 57299.57 88888.00 2005-12-21 11:13:31.085 355 13244.51 764.18 57299.32 88888.00 2005-12-21 11:13:32.085 355 13244.90 763.93 57299.57 88888.00 2005-12-21 11:13:33.085 355 13244.90 764.43 57299.44 88888.00 2005-12-21 11:13:34.085 355 13244.90 764.67 57299.69 88888.00 2005-12-21 11:13:35.085 355 13244.51 763.81 57299.07 88888.00 2005-12-21 11:13:36.085 355 13244.90 764.18 57299.07 88888.00 2005-12-21 11:13:37.085 355 13244.77 763.56 57299.20 88888.00 2005-12-21 11:13:38.085 355 13244.77 763.68 57299.44 88888.00 2005-12-21 11:13:39.085 355 13245.68 763.31 57298.83 88888.00 2005-12-21 11:13:40.085 355 13245.03 764.30 57299.20 88888.00 2005-12-21 11:13:41.085 355 13245.29 763.81 57299.69 88888.00 2005-12-21 11:13:42.085 355 13244.25 764.30 57298.83 88888.00 2005-12-21 11:13:43.085 355 13244.51 764.05 57299.44 88888.00 2005-12-21 11:13:44.085 355 13245.03 764.05 57299.07 88888.00 2005-12-21 11:13:45.085 355 13244.77 763.81 57299.07 88888.00 2005-12-21 11:13:46.085 355 13244.90 764.30 57298.95 88888.00 2005-12-21 11:13:47.085 355 13244.64 763.93 57298.83 88888.00 2005-12-21 11:13:48.085 355 13245.55 764.18 57299.57 88888.00 2005-12-21 11:13:49.085 355 13244.25 763.93 57299.32 88888.00 2005-12-21 11:13:50.085 355 13244.77 764.05 57299.44 88888.00 2005-12-21 11:13:51.085 355 13244.77 763.93 57299.07 88888.00 2005-12-21 11:13:52.085 355 13245.03 764.18 57299.07 88888.00 2005-12-21 11:13:53.085 355 13244.77 764.55 57299.44 88888.00 2005-12-21 11:13:54.085 355 13245.29 764.05 57298.59 88888.00 2005-12-21 11:13:55.085 355 13244.77 764.30 57298.59 88888.00 2005-12-21 11:13:56.085 355 13245.03 764.67 57298.95 88888.00 2005-12-21 11:13:57.085 355 13244.51 765.29 57299.44 88888.00 2005-12-21 11:13:58.085 355 13244.64 764.92 57298.95 88888.00 2005-12-21 11:13:59.085 355 13244.77 764.67 57298.95 88888.00 2005-12-21 11:14:00.085 355 13244.77 765.54 57298.95 88888.00 2005-12-21 11:14:01.085 355 13245.29 765.04 57298.95 88888.00 2005-12-21 11:14:02.085 355 13245.94 765.04 57298.83 88888.00 2005-12-21 11:14:03.085 355 13245.16 765.04 57299.57 88888.00 2005-12-21 11:14:04.085 355 13245.03 765.29 57298.46 88888.00 2005-12-21 11:14:05.085 355 13245.03 764.55 57299.57 88888.00 2005-12-21 11:14:06.085 355 13245.16 765.17 57299.44 88888.00 2005-12-21 11:14:07.085 355 13245.29 764.80 57299.69 88888.00 2005-12-21 11:14:08.085 355 13245.03 765.42 57299.44 88888.00 2005-12-21 11:14:09.085 355 13245.42 765.04 57298.83 88888.00 2005-12-21 11:14:10.085 355 13245.68 765.29 57299.69 88888.00 2005-12-21 11:14:11.085 355 13245.94 764.67 57298.95 88888.00 2005-12-21 11:14:12.085 355 13245.55 765.66 57299.07 88888.00 2005-12-21 11:14:13.085 355 13245.94 765.54 57299.44 88888.00 2005-12-21 11:14:14.085 355 13246.07 765.42 57299.20 88888.00 2005-12-21 11:14:15.085 355 13246.33 765.66 57298.95 88888.00 2005-12-21 11:14:16.085 355 13245.29 765.54 57299.07 88888.00 2005-12-21 11:14:17.085 355 13245.29 765.42 57299.57 88888.00 2005-12-21 11:14:18.085 355 13245.68 765.91 57299.32 88888.00 2005-12-21 11:14:19.085 355 13245.29 766.04 57299.57 88888.00 2005-12-21 11:14:20.085 355 13245.03 765.91 57299.57 88888.00 2005-12-21 11:14:21.085 355 13245.16 765.17 57299.07 88888.00 2005-12-21 11:14:22.085 355 13245.55 765.66 57299.57 88888.00 2005-12-21 11:14:23.085 355 13245.16 765.79 57299.32 88888.00 2005-12-21 11:14:24.085 355 13245.81 765.29 57299.20 88888.00 2005-12-21 11:14:25.085 355 13245.42 765.66 57299.20 88888.00 2005-12-21 11:14:26.085 355 13245.55 765.17 57299.20 88888.00 2005-12-21 11:14:27.085 355 13245.55 765.29 57299.32 88888.00 2005-12-21 11:14:28.085 355 13245.81 765.42 57299.93 88888.00 2005-12-21 11:14:29.085 355 13245.81 766.04 57299.44 88888.00 2005-12-21 11:14:30.085 355 13245.68 765.91 57298.83 88888.00 2005-12-21 11:14:31.085 355 13245.42 765.79 57299.32 88888.00 2005-12-21 11:14:32.085 355 13245.55 765.29 57299.07 88888.00 2005-12-21 11:14:33.085 355 13245.81 765.91 57298.95 88888.00 2005-12-21 11:14:34.085 355 13245.55 765.79 57299.20 88888.00 2005-12-21 11:14:35.085 355 13246.07 766.16 57299.69 88888.00 2005-12-21 11:14:36.085 355 13245.81 766.04 57298.59 88888.00 2005-12-21 11:14:37.085 355 13245.94 766.28 57299.93 88888.00 2005-12-21 11:14:38.085 355 13246.20 765.66 57299.44 88888.00 2005-12-21 11:14:39.085 355 13246.20 766.04 57298.71 88888.00 2005-12-21 11:14:40.085 355 13245.42 765.79 57300.18 88888.00 2005-12-21 11:14:41.085 355 13246.46 765.42 57299.44 88888.00 2005-12-21 11:14:42.085 355 13246.20 766.28 57299.57 88888.00 2005-12-21 11:14:43.085 355 13245.81 766.28 57299.81 88888.00 2005-12-21 11:14:44.085 355 13245.03 765.79 57299.07 88888.00 2005-12-21 11:14:45.085 355 13245.03 765.91 57299.81 88888.00 2005-12-21 11:14:46.085 355 13245.55 765.91 57299.20 88888.00 2005-12-21 11:14:47.085 355 13245.55 766.28 57299.44 88888.00 2005-12-21 11:14:48.085 355 13245.94 766.41 57299.32 88888.00 2005-12-21 11:14:49.085 355 13245.42 765.79 57299.69 88888.00 2005-12-21 11:14:50.085 355 13245.29 766.04 57299.57 88888.00 2005-12-21 11:14:51.085 355 13245.29 766.41 57299.44 88888.00 2005-12-21 11:14:52.085 355 13246.85 766.53 57299.81 88888.00 2005-12-21 11:14:53.085 355 13246.20 765.91 57299.69 88888.00 2005-12-21 11:14:54.085 355 13245.94 767.03 57299.93 88888.00 2005-12-21 11:14:55.085 355 13245.81 766.41 57298.95 88888.00 2005-12-21 11:14:56.085 355 13246.33 767.15 57299.20 88888.00 2005-12-21 11:14:57.085 355 13245.55 766.41 57299.69 88888.00 2005-12-21 11:14:58.085 355 13246.07 766.53 57299.69 88888.00 2005-12-21 11:14:59.085 355 13246.46 766.78 57298.59 88888.00 2005-12-21 11:15:00.085 355 13246.20 766.90 57299.32 88888.00 2005-12-21 11:15:01.085 355 13244.77 767.15 57299.07 88888.00 2005-12-21 11:15:02.085 355 13246.20 766.90 57299.69 88888.00 2005-12-21 11:15:03.085 355 13245.68 767.03 57299.81 88888.00 2005-12-21 11:15:04.085 355 13245.42 766.53 57299.20 88888.00 2005-12-21 11:15:05.085 355 13246.20 766.41 57299.44 88888.00 2005-12-21 11:15:06.085 355 13246.59 767.15 57299.69 88888.00 2005-12-21 11:15:07.085 355 13246.59 766.53 57299.44 88888.00 2005-12-21 11:15:08.085 355 13246.72 766.53 57299.81 88888.00 2005-12-21 11:15:09.085 355 13246.98 766.41 57299.57 88888.00 2005-12-21 11:15:10.085 355 13246.33 766.41 57299.69 88888.00 2005-12-21 11:15:11.085 355 13247.11 766.66 57299.32 88888.00 2005-12-21 11:15:12.085 355 13246.33 766.90 57299.93 88888.00 2005-12-21 11:15:13.085 355 13246.85 767.03 57300.42 88888.00 2005-12-21 11:15:14.085 355 13246.85 767.15 57299.57 88888.00 2005-12-21 11:15:15.085 355 13246.85 767.27 57299.81 88888.00 2005-12-21 11:15:16.085 355 13247.11 766.28 57299.81 88888.00 2005-12-21 11:15:17.085 355 13247.63 767.03 57299.93 88888.00 2005-12-21 11:15:18.085 355 13247.24 766.78 57300.05 88888.00 2005-12-21 11:15:19.085 355 13248.02 767.15 57299.69 88888.00 2005-12-21 11:15:20.085 355 13248.41 767.27 57300.05 88888.00 2005-12-21 11:15:21.085 355 13247.11 767.15 57299.93 88888.00 2005-12-21 11:15:22.085 355 13247.63 767.15 57300.18 88888.00 2005-12-21 11:15:23.085 355 13247.76 767.15 57299.93 88888.00 2005-12-21 11:15:24.085 355 13246.98 766.90 57300.05 88888.00 2005-12-21 11:15:25.085 355 13247.37 767.03 57300.05 88888.00 2005-12-21 11:15:26.085 355 13247.89 767.40 57300.18 88888.00 2005-12-21 11:15:27.085 355 13248.15 767.27 57299.93 88888.00 2005-12-21 11:15:28.085 355 13248.15 766.78 57299.93 88888.00 2005-12-21 11:15:29.085 355 13248.67 767.40 57300.54 88888.00 2005-12-21 11:15:30.085 355 13247.76 767.52 57300.18 88888.00 2005-12-21 11:15:31.085 355 13247.89 766.90 57300.42 88888.00 2005-12-21 11:15:32.085 355 13248.54 767.27 57299.93 88888.00 2005-12-21 11:15:33.085 355 13248.54 767.03 57300.54 88888.00 2005-12-21 11:15:34.085 355 13248.28 767.03 57301.16 88888.00 2005-12-21 11:15:35.085 355 13248.41 767.52 57300.66 88888.00 2005-12-21 11:15:36.085 355 13248.28 768.14 57300.42 88888.00 2005-12-21 11:15:37.085 355 13248.41 767.65 57299.81 88888.00 2005-12-21 11:15:38.085 355 13247.50 767.52 57300.54 88888.00 2005-12-21 11:15:39.085 355 13248.02 767.65 57300.79 88888.00 2005-12-21 11:15:40.085 355 13247.76 767.40 57300.30 88888.00 2005-12-21 11:15:41.085 355 13247.63 767.52 57300.79 88888.00 2005-12-21 11:15:42.085 355 13248.67 767.27 57300.66 88888.00 2005-12-21 11:15:43.085 355 13247.76 768.02 57300.05 88888.00 2005-12-21 11:15:44.085 355 13247.50 767.65 57300.79 88888.00 2005-12-21 11:15:45.085 355 13247.63 768.39 57300.42 88888.00 2005-12-21 11:15:46.085 355 13248.15 767.77 57300.54 88888.00 2005-12-21 11:15:47.085 355 13248.02 768.27 57300.79 88888.00 2005-12-21 11:15:48.085 355 13248.02 768.39 57300.79 88888.00 2005-12-21 11:15:49.085 355 13247.50 768.27 57300.91 88888.00 2005-12-21 11:15:50.085 355 13248.02 768.02 57301.03 88888.00 2005-12-21 11:15:51.085 355 13247.50 767.52 57301.28 88888.00 2005-12-21 11:15:52.085 355 13247.50 767.65 57301.16 88888.00 2005-12-21 11:15:53.085 355 13248.15 767.89 57301.16 88888.00 2005-12-21 11:15:54.085 355 13247.76 768.51 57300.30 88888.00 2005-12-21 11:15:55.085 355 13248.02 768.51 57300.66 88888.00 2005-12-21 11:15:56.085 355 13247.24 768.51 57301.28 88888.00 2005-12-21 11:15:57.085 355 13248.41 768.88 57300.18 88888.00 2005-12-21 11:15:58.085 355 13248.28 767.52 57301.40 88888.00 2005-12-21 11:15:59.085 355 13248.02 767.52 57300.66 88888.00 2005-12-21 11:16:00.085 355 13248.15 767.89 57299.81 88888.00 2005-12-21 11:16:01.085 355 13248.41 768.39 57301.16 88888.00 2005-12-21 11:16:02.085 355 13248.02 767.65 57299.81 88888.00 2005-12-21 11:16:03.085 355 13248.80 768.51 57301.40 88888.00 2005-12-21 11:16:04.085 355 13248.02 768.39 57300.91 88888.00 2005-12-21 11:16:05.085 355 13248.67 768.02 57300.79 88888.00 2005-12-21 11:16:06.085 355 13247.63 768.27 57300.66 88888.00 2005-12-21 11:16:07.085 355 13248.54 768.64 57300.79 88888.00 2005-12-21 11:16:08.085 355 13248.54 768.39 57300.79 88888.00 2005-12-21 11:16:09.085 355 13248.02 767.52 57301.28 88888.00 2005-12-21 11:16:10.085 355 13247.89 768.14 57300.66 88888.00 2005-12-21 11:16:11.085 355 13248.02 768.51 57300.79 88888.00 2005-12-21 11:16:12.085 355 13248.93 767.89 57301.28 88888.00 2005-12-21 11:16:13.085 355 13249.06 768.51 57300.79 88888.00 2005-12-21 11:16:14.085 355 13247.76 768.39 57300.79 88888.00 2005-12-21 11:16:15.085 355 13248.28 768.64 57300.91 88888.00 2005-12-21 11:16:16.085 355 13248.15 768.64 57300.79 88888.00 2005-12-21 11:16:17.085 355 13248.80 768.14 57301.03 88888.00 2005-12-21 11:16:18.085 355 13248.28 768.02 57300.54 88888.00 2005-12-21 11:16:19.085 355 13248.15 768.14 57300.79 88888.00 2005-12-21 11:16:20.085 355 13247.89 768.64 57300.79 88888.00 2005-12-21 11:16:21.085 355 13248.02 768.02 57300.05 88888.00 2005-12-21 11:16:22.085 355 13248.15 768.39 57301.03 88888.00 2005-12-21 11:16:23.085 355 13248.28 768.64 57300.91 88888.00 2005-12-21 11:16:24.085 355 13248.28 769.13 57300.91 88888.00 2005-12-21 11:16:25.085 355 13248.02 769.01 57301.52 88888.00 2005-12-21 11:16:26.085 355 13247.76 769.01 57301.03 88888.00 2005-12-21 11:16:27.085 355 13248.41 768.64 57300.66 88888.00 2005-12-21 11:16:28.085 355 13248.02 768.88 57300.54 88888.00 2005-12-21 11:16:29.085 355 13248.28 768.39 57301.16 88888.00 2005-12-21 11:16:30.085 355 13248.02 768.88 57300.79 88888.00 2005-12-21 11:16:31.085 355 13248.28 768.88 57301.16 88888.00 2005-12-21 11:16:32.085 355 13248.02 768.76 57301.03 88888.00 2005-12-21 11:16:33.085 355 13248.93 769.01 57300.66 88888.00 2005-12-21 11:16:34.085 355 13248.67 769.26 57300.79 88888.00 2005-12-21 11:16:35.085 355 13248.54 769.38 57300.79 88888.00 2005-12-21 11:16:36.085 355 13248.54 769.01 57301.28 88888.00 2005-12-21 11:16:37.085 355 13249.32 769.01 57301.16 88888.00 2005-12-21 11:16:38.085 355 13248.67 768.88 57301.40 88888.00 2005-12-21 11:16:39.085 355 13249.06 768.64 57300.91 88888.00 2005-12-21 11:16:40.085 355 13248.80 769.50 57301.16 88888.00 2005-12-21 11:16:41.085 355 13249.58 769.38 57301.28 88888.00 2005-12-21 11:16:42.085 355 13249.32 768.88 57301.52 88888.00 2005-12-21 11:16:43.085 355 13249.45 769.13 57302.01 88888.00 2005-12-21 11:16:44.085 355 13249.06 768.88 57301.77 88888.00 2005-12-21 11:16:45.085 355 13249.97 769.38 57301.03 88888.00 2005-12-21 11:16:46.085 355 13249.84 769.13 57301.52 88888.00 2005-12-21 11:16:47.085 355 13249.84 769.88 57301.64 88888.00 2005-12-21 11:16:48.085 355 13249.19 769.50 57300.79 88888.00 2005-12-21 11:16:49.085 355 13250.23 769.88 57301.64 88888.00 2005-12-21 11:16:50.085 355 13249.84 769.38 57302.01 88888.00 2005-12-21 11:16:51.085 355 13249.32 770.00 57302.13 88888.00 2005-12-21 11:16:52.085 355 13250.62 769.63 57301.89 88888.00 2005-12-21 11:16:53.085 355 13250.36 770.25 57301.40 88888.00 2005-12-21 11:16:54.085 355 13249.97 769.50 57301.40 88888.00 2005-12-21 11:16:55.085 355 13249.84 769.75 57301.28 88888.00 2005-12-21 11:16:56.085 355 13250.36 770.12 57301.40 88888.00 2005-12-21 11:16:57.085 355 13250.36 770.12 57302.25 88888.00 2005-12-21 11:16:58.085 355 13250.23 769.88 57302.99 88888.00 2005-12-21 11:16:59.085 355 13249.97 770.25 57301.89 88888.00 2005-12-21 11:17:00.085 355 13250.62 770.00 57302.74 88888.00 2005-12-21 11:17:01.085 355 13250.36 770.25 57302.62 88888.00 2005-12-21 11:17:02.085 355 13250.49 770.12 57302.38 88888.00 2005-12-21 11:17:03.085 355 13250.49 770.12 57302.13 88888.00 2005-12-21 11:17:04.085 355 13250.49 770.12 57302.01 88888.00 2005-12-21 11:17:05.085 355 13250.62 770.12 57302.62 88888.00 2005-12-21 11:17:06.085 355 13250.23 770.49 57302.38 88888.00 2005-12-21 11:17:07.085 355 13249.97 770.74 57302.50 88888.00 2005-12-21 11:17:08.085 355 13250.10 770.37 57301.89 88888.00 2005-12-21 11:17:09.085 355 13249.71 770.25 57302.13 88888.00 2005-12-21 11:17:10.085 355 13250.23 769.38 57302.13 88888.00 2005-12-21 11:17:11.085 355 13249.84 770.49 57301.52 88888.00 2005-12-21 11:17:12.085 355 13249.97 770.25 57301.89 88888.00 2005-12-21 11:17:13.085 355 13249.97 770.37 57302.38 88888.00 2005-12-21 11:17:14.085 355 13249.97 770.49 57302.01 88888.00 2005-12-21 11:17:15.085 355 13250.36 770.74 57302.87 88888.00 2005-12-21 11:17:16.085 355 13249.58 770.12 57302.13 88888.00 2005-12-21 11:17:17.085 355 13250.36 770.49 57302.74 88888.00 2005-12-21 11:17:18.085 355 13250.36 770.49 57301.89 88888.00 2005-12-21 11:17:19.085 355 13249.97 769.50 57302.01 88888.00 2005-12-21 11:17:20.085 355 13249.97 770.62 57302.38 88888.00 2005-12-21 11:17:21.085 355 13250.10 769.88 57301.89 88888.00 2005-12-21 11:17:22.085 355 13250.36 770.62 57302.25 88888.00 2005-12-21 11:17:23.085 355 13250.36 770.74 57301.77 88888.00 2005-12-21 11:17:24.085 355 13249.32 770.74 57302.38 88888.00 2005-12-21 11:17:25.085 355 13250.62 770.37 57302.38 88888.00 2005-12-21 11:17:26.085 355 13250.36 769.63 57302.13 88888.00 2005-12-21 11:17:27.085 355 13250.23 770.37 57302.38 88888.00 2005-12-21 11:17:28.085 355 13250.88 769.75 57302.13 88888.00 2005-12-21 11:17:29.085 355 13251.27 770.62 57302.13 88888.00 2005-12-21 11:17:30.085 355 13249.84 770.00 57301.89 88888.00 2005-12-21 11:17:31.085 355 13250.49 770.12 57302.38 88888.00 2005-12-21 11:17:32.085 355 13250.23 770.37 57302.01 88888.00 2005-12-21 11:17:33.085 355 13250.36 770.25 57301.77 88888.00 2005-12-21 11:17:34.085 355 13250.75 770.12 57302.50 88888.00 2005-12-21 11:17:35.085 355 13250.88 770.12 57302.50 88888.00 2005-12-21 11:17:36.085 355 13250.75 770.12 57302.25 88888.00 2005-12-21 11:17:37.085 355 13251.14 771.11 57301.52 88888.00 2005-12-21 11:17:38.085 355 13251.14 770.62 57302.13 88888.00 2005-12-21 11:17:39.085 355 13250.49 770.25 57302.13 88888.00 2005-12-21 11:17:40.085 355 13250.23 770.37 57302.38 88888.00 2005-12-21 11:17:41.085 355 13250.36 770.00 57302.25 88888.00 2005-12-21 11:17:42.085 355 13251.27 769.75 57302.38 88888.00 2005-12-21 11:17:43.085 355 13250.88 770.25 57302.25 88888.00 2005-12-21 11:17:44.085 355 13250.88 770.37 57301.52 88888.00 2005-12-21 11:17:45.085 355 13251.14 770.12 57301.89 88888.00 2005-12-21 11:17:46.085 355 13250.49 770.62 57302.25 88888.00 2005-12-21 11:17:47.085 355 13251.14 770.87 57302.50 88888.00 2005-12-21 11:17:48.085 355 13250.36 770.62 57302.38 88888.00 2005-12-21 11:17:49.085 355 13250.49 771.11 57302.38 88888.00 2005-12-21 11:17:50.085 355 13250.75 770.37 57302.62 88888.00 2005-12-21 11:17:51.085 355 13250.88 770.62 57302.62 88888.00 2005-12-21 11:17:52.085 355 13250.36 770.74 57302.50 88888.00 2005-12-21 11:17:53.085 355 13251.27 770.49 57302.62 88888.00 2005-12-21 11:17:54.085 355 13249.97 770.49 57302.74 88888.00 2005-12-21 11:17:55.085 355 13250.36 770.87 57302.25 88888.00 2005-12-21 11:17:56.085 355 13249.71 770.87 57302.50 88888.00 2005-12-21 11:17:57.085 355 13250.49 770.74 57302.50 88888.00 2005-12-21 11:17:58.085 355 13250.49 770.25 57302.50 88888.00 2005-12-21 11:17:59.085 355 13250.88 770.37 57302.50 88888.00 2005-12-21 11:18:00.085 355 13250.23 771.24 57302.87 88888.00 2005-12-21 11:18:01.085 355 13250.10 770.37 57302.38 88888.00 2005-12-21 11:18:02.085 355 13250.62 770.25 57302.74 88888.00 2005-12-21 11:18:03.085 355 13250.88 771.24 57302.50 88888.00 2005-12-21 11:18:04.085 355 13250.49 770.74 57302.87 88888.00 2005-12-21 11:18:05.085 355 13250.75 770.99 57302.38 88888.00 2005-12-21 11:18:06.085 355 13251.01 770.00 57302.13 88888.00 2005-12-21 11:18:07.085 355 13250.75 770.37 57302.38 88888.00 2005-12-21 11:18:08.085 355 13250.75 770.62 57303.11 88888.00 2005-12-21 11:18:09.085 355 13250.36 771.24 57302.87 88888.00 2005-12-21 11:18:10.085 355 13250.62 771.11 57302.62 88888.00 2005-12-21 11:18:11.085 355 13251.40 770.49 57302.25 88888.00 2005-12-21 11:18:12.085 355 13250.49 770.99 57302.99 88888.00 2005-12-21 11:18:13.085 355 13251.14 771.11 57302.87 88888.00 2005-12-21 11:18:14.085 355 13250.49 771.73 57302.50 88888.00 2005-12-21 11:18:15.085 355 13251.53 771.73 57302.87 88888.00 2005-12-21 11:18:16.085 355 13250.62 771.24 57302.50 88888.00 2005-12-21 11:18:17.085 355 13250.49 771.49 57303.11 88888.00 2005-12-21 11:18:18.085 355 13251.01 771.24 57302.50 88888.00 2005-12-21 11:18:19.085 355 13250.62 771.61 57302.99 88888.00 2005-12-21 11:18:20.085 355 13250.75 771.73 57302.25 88888.00 2005-12-21 11:18:21.085 355 13250.88 771.61 57302.99 88888.00 2005-12-21 11:18:22.085 355 13250.75 771.11 57302.25 88888.00 2005-12-21 11:18:23.085 355 13250.49 771.61 57303.23 88888.00 2005-12-21 11:18:24.085 355 13250.88 770.99 57302.74 88888.00 2005-12-21 11:18:25.085 355 13251.01 771.98 57302.62 88888.00 2005-12-21 11:18:26.085 355 13250.75 771.61 57302.87 88888.00 2005-12-21 11:18:27.085 355 13250.75 771.61 57302.99 88888.00 2005-12-21 11:18:28.085 355 13251.01 771.49 57303.36 88888.00 2005-12-21 11:18:29.085 355 13250.49 771.98 57302.99 88888.00 2005-12-21 11:18:30.085 355 13251.01 771.61 57303.48 88888.00 2005-12-21 11:18:31.085 355 13250.62 771.61 57302.50 88888.00 2005-12-21 11:18:32.085 355 13250.49 772.10 57302.87 88888.00 2005-12-21 11:18:33.085 355 13251.40 771.49 57303.23 88888.00 2005-12-21 11:18:34.085 355 13250.62 771.98 57302.74 88888.00 2005-12-21 11:18:35.085 355 13250.62 771.11 57303.11 88888.00 2005-12-21 11:18:36.085 355 13250.88 772.10 57303.36 88888.00 2005-12-21 11:18:37.085 355 13250.36 771.36 57303.23 88888.00 2005-12-21 11:18:38.085 355 13250.36 771.24 57302.74 88888.00 2005-12-21 11:18:39.085 355 13251.14 772.23 57303.36 88888.00 2005-12-21 11:18:40.085 355 13250.23 771.73 57303.48 88888.00 2005-12-21 11:18:41.085 355 13251.27 771.49 57302.99 88888.00 2005-12-21 11:18:42.085 355 13251.27 771.61 57303.96 88888.00 2005-12-21 11:18:43.085 355 13250.62 772.10 57303.72 88888.00 2005-12-21 11:18:44.085 355 13250.10 771.86 57303.23 88888.00 2005-12-21 11:18:45.085 355 13250.62 771.36 57303.72 88888.00 2005-12-21 11:18:46.085 355 13251.01 771.61 57302.62 88888.00 2005-12-21 11:18:47.085 355 13250.49 771.61 57303.60 88888.00 2005-12-21 11:18:48.085 355 13250.36 771.86 57303.60 88888.00 2005-12-21 11:18:49.085 355 13250.62 771.73 57303.11 88888.00 2005-12-21 11:18:50.085 355 13250.75 772.23 57303.72 88888.00 2005-12-21 11:18:51.085 355 13250.62 771.86 57302.74 88888.00 2005-12-21 11:18:52.085 355 13251.27 771.49 57302.87 88888.00 2005-12-21 11:18:53.085 355 13251.14 771.86 57303.23 88888.00 2005-12-21 11:18:54.085 355 13251.40 772.10 57303.11 88888.00 2005-12-21 11:18:55.085 355 13251.27 772.35 57303.23 88888.00 2005-12-21 11:18:56.085 355 13251.66 772.35 57303.11 88888.00 2005-12-21 11:18:57.085 355 13251.53 771.73 57302.99 88888.00 2005-12-21 11:18:58.085 355 13251.66 771.61 57303.48 88888.00 2005-12-21 11:18:59.085 355 13250.88 771.98 57303.23 88888.00 2005-12-21 11:19:00.085 355 13251.53 772.60 57303.36 88888.00 2005-12-21 11:19:01.085 355 13252.17 772.35 57303.23 88888.00 2005-12-21 11:19:02.085 355 13251.53 771.98 57302.99 88888.00 2005-12-21 11:19:03.085 355 13252.04 771.86 57303.23 88888.00 2005-12-21 11:19:04.085 355 13251.40 771.98 57302.74 88888.00 2005-12-21 11:19:05.085 355 13251.79 771.86 57302.87 88888.00 2005-12-21 11:19:06.085 355 13251.92 771.73 57302.99 88888.00 2005-12-21 11:19:07.085 355 13252.04 772.35 57303.48 88888.00 2005-12-21 11:19:08.085 355 13251.66 771.36 57302.87 88888.00 2005-12-21 11:19:09.085 355 13252.17 771.61 57303.11 88888.00 2005-12-21 11:19:10.085 355 13251.53 772.10 57302.74 88888.00 2005-12-21 11:19:11.085 355 13252.04 771.86 57303.60 88888.00 2005-12-21 11:19:12.085 355 13251.92 772.10 57303.11 88888.00 2005-12-21 11:19:13.085 355 13252.04 772.10 57302.99 88888.00 2005-12-21 11:19:14.085 355 13252.17 772.23 57303.48 88888.00 2005-12-21 11:19:15.085 355 13252.30 772.10 57303.36 88888.00 2005-12-21 11:19:16.085 355 13252.56 771.73 57303.23 88888.00 2005-12-21 11:19:17.085 355 13252.56 771.98 57303.72 88888.00 2005-12-21 11:19:18.085 355 13252.43 771.61 57302.87 88888.00 2005-12-21 11:19:19.085 355 13252.70 772.10 57303.96 88888.00 2005-12-21 11:19:20.085 355 13252.70 771.61 57302.62 88888.00 2005-12-21 11:19:21.085 355 13252.56 770.99 57303.11 88888.00 2005-12-21 11:19:22.085 355 13251.92 772.10 57302.38 88888.00 2005-12-21 11:19:23.085 355 13251.92 771.49 57303.60 88888.00 2005-12-21 11:19:24.085 355 13251.40 771.61 57303.36 88888.00 2005-12-21 11:19:25.085 355 13252.30 772.10 57303.11 88888.00 2005-12-21 11:19:26.085 355 13252.17 772.35 57302.87 88888.00 2005-12-21 11:19:27.085 355 13252.70 771.11 57302.99 88888.00 2005-12-21 11:19:28.085 355 13252.04 771.36 57302.99 88888.00 2005-12-21 11:19:29.085 355 13252.70 771.86 57303.23 88888.00 2005-12-21 11:19:30.085 355 13252.30 771.73 57302.87 88888.00 2005-12-21 11:19:31.085 355 13253.08 771.98 57302.99 88888.00 2005-12-21 11:19:32.085 355 13252.30 771.11 57303.36 88888.00 2005-12-21 11:19:33.085 355 13252.43 771.73 57303.48 88888.00 2005-12-21 11:19:34.085 355 13252.30 771.73 57302.87 88888.00 2005-12-21 11:19:35.085 355 13252.17 771.36 57304.09 88888.00 2005-12-21 11:19:36.085 355 13252.43 771.98 57303.36 88888.00 2005-12-21 11:19:37.085 355 13252.30 771.36 57303.23 88888.00 2005-12-21 11:19:38.085 355 13252.43 772.10 57303.48 88888.00 2005-12-21 11:19:39.085 355 13252.70 771.36 57303.11 88888.00 2005-12-21 11:19:40.085 355 13252.17 772.23 57303.11 88888.00 2005-12-21 11:19:41.085 355 13252.17 771.49 57302.50 88888.00 2005-12-21 11:19:42.085 355 13252.17 771.61 57303.60 88888.00 2005-12-21 11:19:43.085 355 13252.43 772.23 57303.23 88888.00 2005-12-21 11:19:44.085 355 13252.04 771.98 57303.11 88888.00 2005-12-21 11:19:45.085 355 13251.53 771.86 57303.84 88888.00 2005-12-21 11:19:46.085 355 13252.17 771.73 57303.36 88888.00 2005-12-21 11:19:47.085 355 13252.17 771.73 57303.36 88888.00 2005-12-21 11:19:48.085 355 13251.66 772.35 57303.36 88888.00 2005-12-21 11:19:49.085 355 13251.79 772.60 57302.87 88888.00 2005-12-21 11:19:50.085 355 13251.79 772.10 57302.99 88888.00 2005-12-21 11:19:51.085 355 13252.04 771.86 57303.84 88888.00 2005-12-21 11:19:52.085 355 13252.17 771.73 57303.60 88888.00 2005-12-21 11:19:53.085 355 13252.30 771.98 57302.87 88888.00 2005-12-21 11:19:54.085 355 13251.66 771.49 57302.87 88888.00 2005-12-21 11:19:55.085 355 13252.04 771.36 57303.11 88888.00 2005-12-21 11:19:56.085 355 13251.53 771.73 57302.62 88888.00 2005-12-21 11:19:57.085 355 13251.92 771.98 57303.36 88888.00 2005-12-21 11:19:58.085 355 13251.79 771.73 57302.87 88888.00 2005-12-21 11:19:59.085 355 13251.53 771.49 57302.62 88888.00 2005-12-21 11:20:00.085 355 13251.79 771.49 57303.11 88888.00 2005-12-21 11:20:01.085 355 13251.79 771.11 57302.25 88888.00 2005-12-21 11:20:02.085 355 13251.66 771.49 57302.74 88888.00 2005-12-21 11:20:03.085 355 13251.53 771.61 57302.74 88888.00 2005-12-21 11:20:04.085 355 13251.40 771.11 57302.50 88888.00 2005-12-21 11:20:05.085 355 13251.92 771.49 57302.50 88888.00 2005-12-21 11:20:06.085 355 13251.14 770.49 57302.38 88888.00 2005-12-21 11:20:07.085 355 13251.79 770.25 57302.13 88888.00 2005-12-21 11:20:08.085 355 13251.66 770.62 57302.50 88888.00 2005-12-21 11:20:09.085 355 13251.53 771.36 57302.01 88888.00 2005-12-21 11:20:10.085 355 13252.56 771.36 57302.74 88888.00 2005-12-21 11:20:11.085 355 13252.56 770.74 57303.11 88888.00 2005-12-21 11:20:12.085 355 13251.92 771.36 57302.87 88888.00 2005-12-21 11:20:13.085 355 13251.53 771.24 57302.13 88888.00 2005-12-21 11:20:14.085 355 13251.27 770.49 57302.13 88888.00 2005-12-21 11:20:15.085 355 13252.43 770.74 57302.99 88888.00 2005-12-21 11:20:16.085 355 13251.92 771.24 57302.38 88888.00 2005-12-21 11:20:17.085 355 13251.92 771.49 57302.62 88888.00 2005-12-21 11:20:18.085 355 13252.04 771.61 57302.74 88888.00 2005-12-21 11:20:19.085 355 13251.66 771.36 57302.01 88888.00 2005-12-21 11:20:20.085 355 13251.92 771.24 57302.50 88888.00 2005-12-21 11:20:21.085 355 13251.92 771.11 57302.38 88888.00 2005-12-21 11:20:22.085 355 13251.79 771.24 57302.38 88888.00 2005-12-21 11:20:23.085 355 13251.92 771.24 57302.62 88888.00 2005-12-21 11:20:24.085 355 13251.40 771.61 57302.99 88888.00 2005-12-21 11:20:25.085 355 13252.04 771.36 57301.77 88888.00 2005-12-21 11:20:26.085 355 13251.92 771.24 57302.74 88888.00 2005-12-21 11:20:27.085 355 13252.43 771.11 57302.13 88888.00 2005-12-21 11:20:28.085 355 13252.30 771.98 57302.62 88888.00 2005-12-21 11:20:29.085 355 13252.56 771.36 57302.62 88888.00 2005-12-21 11:20:30.085 355 13252.56 771.24 57302.62 88888.00 2005-12-21 11:20:31.085 355 13252.30 771.49 57302.74 88888.00 2005-12-21 11:20:32.085 355 13251.53 771.36 57301.77 88888.00 2005-12-21 11:20:33.085 355 13252.30 770.87 57302.50 88888.00 2005-12-21 11:20:34.085 355 13252.17 770.99 57302.38 88888.00 2005-12-21 11:20:35.085 355 13251.79 771.49 57302.99 88888.00 2005-12-21 11:20:36.085 355 13251.66 771.49 57302.62 88888.00 2005-12-21 11:20:37.085 355 13251.66 771.98 57303.11 88888.00 2005-12-21 11:20:38.085 355 13251.53 771.36 57302.74 88888.00 2005-12-21 11:20:39.085 355 13251.53 771.11 57303.11 88888.00 2005-12-21 11:20:40.085 355 13251.79 771.11 57302.13 88888.00 2005-12-21 11:20:41.085 355 13252.43 770.99 57302.38 88888.00 2005-12-21 11:20:42.085 355 13251.66 771.36 57302.74 88888.00 2005-12-21 11:20:43.085 355 13251.40 770.87 57302.38 88888.00 2005-12-21 11:20:44.085 355 13251.40 771.36 57302.13 88888.00 2005-12-21 11:20:45.085 355 13251.01 771.36 57302.01 88888.00 2005-12-21 11:20:46.085 355 13251.66 771.11 57301.89 88888.00 2005-12-21 11:20:47.085 355 13252.04 771.24 57302.74 88888.00 2005-12-21 11:20:48.085 355 13252.04 770.37 57301.77 88888.00 2005-12-21 11:20:49.085 355 13251.53 771.24 57302.87 88888.00 2005-12-21 11:20:50.085 355 13251.53 771.24 57302.62 88888.00 2005-12-21 11:20:51.085 355 13251.14 771.36 57301.89 88888.00 2005-12-21 11:20:52.085 355 13251.53 770.87 57302.74 88888.00 2005-12-21 11:20:53.085 355 13252.17 771.36 57302.13 88888.00 2005-12-21 11:20:54.085 355 13251.40 770.62 57302.50 88888.00 2005-12-21 11:20:55.085 355 13252.17 770.12 57302.62 88888.00 2005-12-21 11:20:56.085 355 13251.14 770.99 57302.50 88888.00 2005-12-21 11:20:57.085 355 13252.04 771.98 57302.25 88888.00 2005-12-21 11:20:58.085 355 13251.27 771.24 57301.64 88888.00 2005-12-21 11:20:59.085 355 13251.66 770.87 57302.25 88888.00 2005-12-21 11:21:00.085 355 13251.01 771.24 57302.50 88888.00 2005-12-21 11:21:01.085 355 13251.40 771.36 57302.74 88888.00 2005-12-21 11:21:02.085 355 13251.66 771.73 57301.77 88888.00 2005-12-21 11:21:03.085 355 13251.27 771.11 57302.25 88888.00 2005-12-21 11:21:04.085 355 13251.66 771.36 57302.50 88888.00 2005-12-21 11:21:05.085 355 13251.92 770.74 57302.38 88888.00 2005-12-21 11:21:06.085 355 13251.53 771.73 57302.87 88888.00 2005-12-21 11:21:07.085 355 13251.66 771.49 57302.25 88888.00 2005-12-21 11:21:08.085 355 13250.75 771.11 57302.87 88888.00 2005-12-21 11:21:09.085 355 13251.66 770.99 57302.25 88888.00 2005-12-21 11:21:10.085 355 13250.88 771.49 57302.99 88888.00 2005-12-21 11:21:11.085 355 13251.27 771.36 57302.74 88888.00 2005-12-21 11:21:12.085 355 13251.14 771.49 57302.62 88888.00 2005-12-21 11:21:13.085 355 13251.66 771.49 57302.50 88888.00 2005-12-21 11:21:14.085 355 13252.04 770.87 57302.13 88888.00 2005-12-21 11:21:15.085 355 13251.01 770.62 57302.13 88888.00 2005-12-21 11:21:16.085 355 13250.88 771.61 57302.50 88888.00 2005-12-21 11:21:17.085 355 13251.27 770.37 57302.62 88888.00 2005-12-21 11:21:18.085 355 13251.14 771.11 57301.64 88888.00 2005-12-21 11:21:19.085 355 13250.62 771.11 57302.50 88888.00 2005-12-21 11:21:20.085 355 13251.01 771.36 57302.62 88888.00 2005-12-21 11:21:21.085 355 13250.88 770.99 57302.13 88888.00 2005-12-21 11:21:22.085 355 13251.01 771.61 57302.13 88888.00 2005-12-21 11:21:23.085 355 13250.49 771.11 57302.13 88888.00 2005-12-21 11:21:24.085 355 13251.27 770.99 57302.01 88888.00 2005-12-21 11:21:25.085 355 13251.01 771.73 57302.13 88888.00 2005-12-21 11:21:26.085 355 13251.14 771.11 57302.13 88888.00 2005-12-21 11:21:27.085 355 13250.49 771.36 57302.25 88888.00 2005-12-21 11:21:28.085 355 13250.75 771.11 57302.38 88888.00 2005-12-21 11:21:29.085 355 13250.36 771.24 57302.38 88888.00 2005-12-21 11:21:30.085 355 13250.36 770.87 57301.89 88888.00 2005-12-21 11:21:31.085 355 13249.97 771.86 57301.77 88888.00 2005-12-21 11:21:32.085 355 13251.27 770.74 57302.13 88888.00 2005-12-21 11:21:33.085 355 13251.14 770.87 57302.01 88888.00 2005-12-21 11:21:34.085 355 13250.75 770.74 57301.89 88888.00 2005-12-21 11:21:35.085 355 13250.62 771.86 57301.89 88888.00 2005-12-21 11:21:36.085 355 13250.36 771.36 57302.13 88888.00 2005-12-21 11:21:37.085 355 13250.10 771.49 57302.01 88888.00 2005-12-21 11:21:38.085 355 13251.40 771.49 57301.64 88888.00 2005-12-21 11:21:39.085 355 13251.40 771.24 57302.01 88888.00 2005-12-21 11:21:40.085 355 13251.01 771.73 57301.52 88888.00 2005-12-21 11:21:41.085 355 13250.88 771.49 57301.52 88888.00 2005-12-21 11:21:42.085 355 13250.49 771.98 57301.52 88888.00 2005-12-21 11:21:43.085 355 13250.49 771.36 57301.52 88888.00 2005-12-21 11:21:44.085 355 13250.62 771.61 57301.77 88888.00 2005-12-21 11:21:45.085 355 13251.27 771.61 57301.16 88888.00 2005-12-21 11:21:46.085 355 13251.40 771.49 57301.77 88888.00 2005-12-21 11:21:47.085 355 13250.62 771.61 57302.38 88888.00 2005-12-21 11:21:48.085 355 13250.62 770.99 57302.62 88888.00 2005-12-21 11:21:49.085 355 13250.75 771.49 57301.28 88888.00 2005-12-21 11:21:50.085 355 13251.01 771.49 57302.01 88888.00 2005-12-21 11:21:51.085 355 13250.62 771.86 57301.77 88888.00 2005-12-21 11:21:52.085 355 13249.84 771.24 57302.50 88888.00 2005-12-21 11:21:53.085 355 13250.88 771.24 57301.52 88888.00 2005-12-21 11:21:54.085 355 13251.40 771.73 57301.52 88888.00 2005-12-21 11:21:55.085 355 13250.49 771.98 57301.52 88888.00 2005-12-21 11:21:56.085 355 13250.88 770.87 57301.52 88888.00 2005-12-21 11:21:57.085 355 13250.62 771.73 57301.52 88888.00 2005-12-21 11:21:58.085 355 13251.27 771.49 57301.16 88888.00 2005-12-21 11:21:59.085 355 13250.49 771.36 57301.52 88888.00 2005-12-21 11:22:00.085 355 13250.49 771.24 57301.64 88888.00 2005-12-21 11:22:01.085 355 13250.75 771.61 57301.77 88888.00 2005-12-21 11:22:02.085 355 13251.01 771.24 57301.89 88888.00 2005-12-21 11:22:03.085 355 13250.36 770.99 57301.77 88888.00 2005-12-21 11:22:04.085 355 13250.10 770.87 57301.89 88888.00 2005-12-21 11:22:05.085 355 13250.62 771.24 57301.40 88888.00 2005-12-21 11:22:06.085 355 13251.14 771.24 57301.77 88888.00 2005-12-21 11:22:07.085 355 13250.88 771.36 57300.66 88888.00 2005-12-21 11:22:08.085 355 13250.88 771.86 57301.52 88888.00 2005-12-21 11:22:09.085 355 13249.84 770.99 57301.28 88888.00 2005-12-21 11:22:10.085 355 13250.49 771.24 57301.40 88888.00 2005-12-21 11:22:11.085 355 13250.75 771.73 57300.66 88888.00 2005-12-21 11:22:12.085 355 13250.36 771.11 57301.52 88888.00 2005-12-21 11:22:13.085 355 13250.23 771.36 57300.66 88888.00 2005-12-21 11:22:14.085 355 13249.84 770.74 57300.79 88888.00 2005-12-21 11:22:15.085 355 13250.10 771.24 57301.64 88888.00 2005-12-21 11:22:16.085 355 13249.97 771.49 57301.03 88888.00 2005-12-21 11:22:17.085 355 13249.97 771.24 57301.40 88888.00 2005-12-21 11:22:18.085 355 13250.36 771.36 57301.03 88888.00 2005-12-21 11:22:19.085 355 13250.36 770.99 57300.79 88888.00 2005-12-21 11:22:20.085 355 13250.36 770.87 57301.03 88888.00 2005-12-21 11:22:21.085 355 13249.71 770.99 57300.79 88888.00 2005-12-21 11:22:22.085 355 13249.19 771.49 57301.03 88888.00 2005-12-21 11:22:23.085 355 13250.49 770.62 57301.28 88888.00 2005-12-21 11:22:24.085 355 13249.84 770.74 57300.30 88888.00 2005-12-21 11:22:25.085 355 13249.84 771.24 57300.91 88888.00 2005-12-21 11:22:26.085 355 13249.58 771.11 57300.42 88888.00 2005-12-21 11:22:27.085 355 13248.93 770.49 57300.66 88888.00 2005-12-21 11:22:28.085 355 13249.71 770.99 57300.30 88888.00 2005-12-21 11:22:29.085 355 13249.84 770.74 57300.54 88888.00 2005-12-21 11:22:30.085 355 13249.84 770.99 57300.18 88888.00 2005-12-21 11:22:31.085 355 13249.71 770.99 57300.66 88888.00 2005-12-21 11:22:32.085 355 13248.80 770.87 57300.54 88888.00 2005-12-21 11:22:33.085 355 13249.45 770.00 57300.18 88888.00 2005-12-21 11:22:34.085 355 13249.19 770.49 57300.18 88888.00 2005-12-21 11:22:35.085 355 13249.84 770.87 57300.30 88888.00 2005-12-21 11:22:36.085 355 13248.93 771.36 57300.30 88888.00 2005-12-21 11:22:37.085 355 13249.71 770.99 57300.54 88888.00 2005-12-21 11:22:38.085 355 13249.32 770.62 57299.81 88888.00 2005-12-21 11:22:39.085 355 13249.58 770.37 57299.93 88888.00 2005-12-21 11:22:40.085 355 13249.58 771.36 57300.05 88888.00 2005-12-21 11:22:41.085 355 13249.58 771.11 57300.42 88888.00 2005-12-21 11:22:42.085 355 13249.19 770.87 57300.18 88888.00 2005-12-21 11:22:43.085 355 13249.45 771.11 57300.18 88888.00 2005-12-21 11:22:44.085 355 13249.84 771.11 57300.18 88888.00 2005-12-21 11:22:45.085 355 13249.58 771.73 57300.05 88888.00 2005-12-21 11:22:46.085 355 13250.10 770.87 57299.93 88888.00 2005-12-21 11:22:47.085 355 13248.93 770.87 57299.93 88888.00 2005-12-21 11:22:48.085 355 13249.32 770.99 57300.79 88888.00 2005-12-21 11:22:49.085 355 13248.41 771.11 57299.81 88888.00 2005-12-21 11:22:50.085 355 13249.58 771.36 57299.81 88888.00 2005-12-21 11:22:51.085 355 13249.32 771.73 57300.18 88888.00 2005-12-21 11:22:52.085 355 13248.80 771.73 57300.05 88888.00 2005-12-21 11:22:53.085 355 13249.19 771.49 57300.30 88888.00 2005-12-21 11:22:54.085 355 13248.93 771.24 57299.57 88888.00 2005-12-21 11:22:55.085 355 13249.71 770.99 57300.54 88888.00 2005-12-21 11:22:56.085 355 13249.06 771.36 57299.81 88888.00 2005-12-21 11:22:57.085 355 13248.93 771.36 57299.93 88888.00 2005-12-21 11:22:58.085 355 13248.80 770.99 57299.57 88888.00 2005-12-21 11:22:59.085 355 13248.41 772.35 57299.81 88888.00 2005-12-21 11:23:00.085 355 13248.15 771.11 57299.81 88888.00 2005-12-21 11:23:01.085 355 13249.32 771.36 57299.57 88888.00 2005-12-21 11:23:02.085 355 13248.54 771.61 57299.32 88888.00 2005-12-21 11:23:03.085 355 13249.19 771.11 57299.57 88888.00 2005-12-21 11:23:04.085 355 13248.15 771.49 57299.57 88888.00 2005-12-21 11:23:05.085 355 13248.93 771.61 57299.44 88888.00 2005-12-21 11:23:06.085 355 13248.54 772.48 57298.95 88888.00 2005-12-21 11:23:07.085 355 13249.19 771.36 57299.69 88888.00 2005-12-21 11:23:08.085 355 13248.67 771.61 57299.57 88888.00 2005-12-21 11:23:09.085 355 13248.41 771.11 57299.69 88888.00 2005-12-21 11:23:10.085 355 13248.80 771.49 57299.44 88888.00 2005-12-21 11:23:11.085 355 13249.19 771.36 57299.32 88888.00 2005-12-21 11:23:12.085 355 13249.06 771.86 57299.57 88888.00 2005-12-21 11:23:13.085 355 13248.80 771.86 57298.95 88888.00 2005-12-21 11:23:14.085 355 13249.32 772.35 57299.07 88888.00 2005-12-21 11:23:15.085 355 13249.71 771.61 57299.44 88888.00 2005-12-21 11:23:16.085 355 13249.19 772.10 57299.81 88888.00 2005-12-21 11:23:17.085 355 13249.19 771.49 57299.07 88888.00 2005-12-21 11:23:18.085 355 13248.54 770.99 57299.81 88888.00 2005-12-21 11:23:19.085 355 13248.93 771.61 57299.57 88888.00 2005-12-21 11:23:20.085 355 13249.06 771.98 57299.20 88888.00 2005-12-21 11:23:21.085 355 13249.45 772.23 57299.32 88888.00 2005-12-21 11:23:22.085 355 13249.19 771.61 57299.20 88888.00 2005-12-21 11:23:23.085 355 13248.93 771.73 57298.83 88888.00 2005-12-21 11:23:24.085 355 13249.19 771.49 57298.59 88888.00 2005-12-21 11:23:25.085 355 13249.32 772.23 57298.71 88888.00 2005-12-21 11:23:26.085 355 13249.06 771.24 57298.59 88888.00 2005-12-21 11:23:27.085 355 13249.06 771.36 57299.57 88888.00 2005-12-21 11:23:28.085 355 13248.93 772.10 57298.46 88888.00 2005-12-21 11:23:29.085 355 13249.32 770.49 57298.95 88888.00 2005-12-21 11:23:30.085 355 13248.80 771.98 57299.07 88888.00 2005-12-21 11:23:31.085 355 13248.93 771.61 57299.32 88888.00 2005-12-21 11:23:32.085 355 13249.58 771.11 57298.95 88888.00 2005-12-21 11:23:33.085 355 13248.80 771.24 57298.59 88888.00 2005-12-21 11:23:34.085 355 13249.84 770.62 57298.83 88888.00 2005-12-21 11:23:35.085 355 13249.58 770.99 57299.20 88888.00 2005-12-21 11:23:36.085 355 13249.58 770.99 57298.71 88888.00 2005-12-21 11:23:37.085 355 13249.58 771.36 57299.69 88888.00 2005-12-21 11:23:38.085 355 13249.32 772.23 57298.83 88888.00 2005-12-21 11:23:39.085 355 13249.32 771.49 57299.32 88888.00 2005-12-21 11:23:40.085 355 13250.10 771.24 57298.95 88888.00 2005-12-21 11:23:41.085 355 13249.32 771.61 57299.57 88888.00 2005-12-21 11:23:42.085 355 13249.71 770.87 57299.32 88888.00 2005-12-21 11:23:43.085 355 13249.58 771.49 57299.32 88888.00 2005-12-21 11:23:44.085 355 13249.58 771.36 57299.20 88888.00 2005-12-21 11:23:45.085 355 13249.32 771.36 57298.59 88888.00 2005-12-21 11:23:46.085 355 13249.58 771.49 57299.20 88888.00 2005-12-21 11:23:47.085 355 13249.32 771.86 57299.07 88888.00 2005-12-21 11:23:48.085 355 13249.32 771.49 57298.95 88888.00 2005-12-21 11:23:49.085 355 13249.58 771.98 57299.32 88888.00 2005-12-21 11:23:50.085 355 13249.45 771.86 57298.95 88888.00 2005-12-21 11:23:51.085 355 13249.06 771.49 57299.44 88888.00 2005-12-21 11:23:52.085 355 13249.84 772.23 57298.83 88888.00 2005-12-21 11:23:53.085 355 13248.93 771.61 57299.07 88888.00 2005-12-21 11:23:54.085 355 13248.80 771.86 57299.32 88888.00 2005-12-21 11:23:55.085 355 13249.06 771.36 57299.32 88888.00 2005-12-21 11:23:56.085 355 13248.93 771.24 57298.83 88888.00 2005-12-21 11:23:57.085 355 13248.93 770.99 57298.95 88888.00 2005-12-21 11:23:58.085 355 13249.32 771.49 57299.20 88888.00 2005-12-21 11:23:59.085 355 13248.80 771.61 57298.71 88888.00 2005-12-21 11:24:00.085 355 13249.19 770.99 57298.59 88888.00 2005-12-21 11:24:01.085 355 13249.71 770.74 57298.59 88888.00 2005-12-21 11:24:02.085 355 13249.32 771.24 57298.71 88888.00 2005-12-21 11:24:03.085 355 13249.19 771.24 57298.95 88888.00 2005-12-21 11:24:04.085 355 13249.45 771.24 57298.10 88888.00 2005-12-21 11:24:05.085 355 13249.45 771.24 57298.59 88888.00 2005-12-21 11:24:06.085 355 13249.71 770.87 57298.71 88888.00 2005-12-21 11:24:07.085 355 13249.45 771.11 57299.07 88888.00 2005-12-21 11:24:08.085 355 13249.32 770.74 57298.34 88888.00 2005-12-21 11:24:09.085 355 13249.71 770.37 57299.07 88888.00 2005-12-21 11:24:10.085 355 13249.32 771.24 57298.83 88888.00 2005-12-21 11:24:11.085 355 13249.58 771.73 57298.95 88888.00 2005-12-21 11:24:12.085 355 13249.97 770.49 57298.22 88888.00 2005-12-21 11:24:13.085 355 13249.32 771.36 57298.22 88888.00 2005-12-21 11:24:14.085 355 13249.45 770.87 57298.83 88888.00 2005-12-21 11:24:15.085 355 13249.06 770.74 57298.46 88888.00 2005-12-21 11:24:16.085 355 13248.80 770.12 57298.71 88888.00 2005-12-21 11:24:17.085 355 13248.67 770.74 57298.71 88888.00 2005-12-21 11:24:18.085 355 13249.19 769.88 57298.22 88888.00 2005-12-21 11:24:19.085 355 13249.19 770.37 57297.73 88888.00 2005-12-21 11:24:20.085 355 13249.06 770.00 57297.73 88888.00 2005-12-21 11:24:21.085 355 13248.93 770.49 57298.34 88888.00 2005-12-21 11:24:22.085 355 13248.54 770.12 57298.22 88888.00 2005-12-21 11:24:23.085 355 13248.93 770.74 57298.95 88888.00 2005-12-21 11:24:24.085 355 13249.45 770.74 57297.85 88888.00 2005-12-21 11:24:25.085 355 13248.80 770.49 57297.98 88888.00 2005-12-21 11:24:26.085 355 13248.67 770.12 57298.46 88888.00 2005-12-21 11:24:27.085 355 13248.67 771.24 57297.85 88888.00 2005-12-21 11:24:28.085 355 13248.41 770.62 57297.24 88888.00 2005-12-21 11:24:29.085 355 13249.06 771.11 57297.61 88888.00 2005-12-21 11:24:30.085 355 13248.80 770.87 57297.85 88888.00 2005-12-21 11:24:31.085 355 13248.80 771.36 57297.85 88888.00 2005-12-21 11:24:32.085 355 13248.80 771.11 57297.73 88888.00 2005-12-21 11:24:33.085 355 13248.80 771.36 57298.10 88888.00 2005-12-21 11:24:34.085 355 13248.93 771.36 57298.10 88888.00 2005-12-21 11:24:35.085 355 13248.67 770.87 57297.85 88888.00 2005-12-21 11:24:36.085 355 13249.06 771.24 57298.10 88888.00 2005-12-21 11:24:37.085 355 13248.02 771.98 57297.98 88888.00 2005-12-21 11:24:38.085 355 13248.15 770.74 57298.34 88888.00 2005-12-21 11:24:39.085 355 13248.93 770.62 57297.36 88888.00 2005-12-21 11:24:40.085 355 13248.41 770.99 57297.49 88888.00 2005-12-21 11:24:41.085 355 13248.67 770.62 57298.34 88888.00 2005-12-21 11:24:42.085 355 13248.67 770.12 57297.12 88888.00 2005-12-21 11:24:43.085 355 13248.02 770.99 57298.10 88888.00 2005-12-21 11:24:44.085 355 13248.80 770.37 57297.73 88888.00 2005-12-21 11:24:45.085 355 13248.80 770.49 57298.22 88888.00 2005-12-21 11:24:46.085 355 13249.06 771.24 57298.10 88888.00 2005-12-21 11:24:47.085 355 13248.54 770.99 57297.36 88888.00 2005-12-21 11:24:48.085 355 13248.67 770.12 57298.10 88888.00 2005-12-21 11:24:49.085 355 13248.93 770.62 57298.10 88888.00 2005-12-21 11:24:50.085 355 13248.93 771.36 57298.22 88888.00 2005-12-21 11:24:51.085 355 13248.80 770.87 57298.10 88888.00 2005-12-21 11:24:52.085 355 13248.54 771.11 57297.73 88888.00 2005-12-21 11:24:53.085 355 13248.67 770.62 57298.10 88888.00 2005-12-21 11:24:54.085 355 13249.32 770.62 57297.98 88888.00 2005-12-21 11:24:55.085 355 13247.76 770.49 57297.49 88888.00 2005-12-21 11:24:56.085 355 13248.41 770.37 57298.71 88888.00 2005-12-21 11:24:57.085 355 13248.67 770.99 57298.34 88888.00 2005-12-21 11:24:58.085 355 13248.15 770.25 57297.61 88888.00 2005-12-21 11:24:59.085 355 13248.93 770.62 57298.46 88888.00 2005-12-21 11:25:00.085 355 13248.93 770.25 57298.22 88888.00 2005-12-21 11:25:01.085 355 13248.28 770.99 57298.22 88888.00 2005-12-21 11:25:02.085 355 13248.15 770.37 57297.36 88888.00 2005-12-21 11:25:03.085 355 13247.89 770.99 57297.49 88888.00 2005-12-21 11:25:04.085 355 13248.80 770.62 57298.46 88888.00 2005-12-21 11:25:05.085 355 13249.06 770.99 57297.61 88888.00 2005-12-21 11:25:06.085 355 13248.41 771.11 57298.34 88888.00 2005-12-21 11:25:07.085 355 13247.24 770.62 57298.22 88888.00 2005-12-21 11:25:08.085 355 13248.54 770.74 57297.73 88888.00 2005-12-21 11:25:09.085 355 13248.28 771.36 57297.85 88888.00 2005-12-21 11:25:10.085 355 13248.02 771.36 57297.24 88888.00 2005-12-21 11:25:11.085 355 13248.02 770.62 57297.61 88888.00 2005-12-21 11:25:12.085 355 13247.63 770.87 57297.73 88888.00 2005-12-21 11:25:13.085 355 13248.54 770.99 57297.36 88888.00 2005-12-21 11:25:14.085 355 13248.28 769.88 57297.61 88888.00 2005-12-21 11:25:15.085 355 13248.02 770.49 57297.36 88888.00 2005-12-21 11:25:16.085 355 13248.41 770.37 57297.12 88888.00 2005-12-21 11:25:17.085 355 13247.89 770.62 57297.85 88888.00 2005-12-21 11:25:18.085 355 13248.28 770.62 57297.85 88888.00 2005-12-21 11:25:19.085 355 13248.41 771.49 57297.36 88888.00 2005-12-21 11:25:20.085 355 13247.76 770.74 57297.00 88888.00 2005-12-21 11:25:21.085 355 13248.28 771.11 57297.61 88888.00 2005-12-21 11:25:22.085 355 13248.15 771.61 57297.49 88888.00 2005-12-21 11:25:23.085 355 13248.41 770.99 57297.49 88888.00 2005-12-21 11:25:24.085 355 13247.76 770.87 57296.88 88888.00 2005-12-21 11:25:25.085 355 13248.02 770.37 57297.24 88888.00 2005-12-21 11:25:26.085 355 13247.89 770.62 57297.12 88888.00 2005-12-21 11:25:27.085 355 13247.37 770.12 57297.24 88888.00 2005-12-21 11:25:28.085 355 13247.63 770.62 57297.61 88888.00 2005-12-21 11:25:29.085 355 13248.02 770.74 57297.00 88888.00 2005-12-21 11:25:30.085 355 13248.15 770.99 57297.00 88888.00 2005-12-21 11:25:31.085 355 13247.24 770.37 57297.36 88888.00 2005-12-21 11:25:32.085 355 13248.28 771.11 57297.24 88888.00 2005-12-21 11:25:33.085 355 13248.28 770.87 57297.73 88888.00 2005-12-21 11:25:34.085 355 13248.15 771.24 57297.36 88888.00 2005-12-21 11:25:35.085 355 13248.54 770.99 57297.36 88888.00 2005-12-21 11:25:36.085 355 13248.15 770.99 57297.24 88888.00 2005-12-21 11:25:37.085 355 13248.93 771.11 57297.98 88888.00 2005-12-21 11:25:38.085 355 13248.67 770.87 57296.75 88888.00 2005-12-21 11:25:39.085 355 13248.15 770.62 57296.88 88888.00 2005-12-21 11:25:40.085 355 13248.28 770.87 57297.36 88888.00 2005-12-21 11:25:41.085 355 13248.41 770.12 57297.12 88888.00 2005-12-21 11:25:42.085 355 13247.63 770.99 57297.49 88888.00 2005-12-21 11:25:43.085 355 13247.89 770.74 57297.61 88888.00 2005-12-21 11:25:44.085 355 13247.24 770.74 57297.24 88888.00 2005-12-21 11:25:45.085 355 13248.02 770.49 57296.75 88888.00 2005-12-21 11:25:46.085 355 13248.15 770.37 57296.75 88888.00 2005-12-21 11:25:47.085 355 13248.15 770.87 57297.36 88888.00 2005-12-21 11:25:48.085 355 13248.67 770.74 57297.85 88888.00 2005-12-21 11:25:49.085 355 13248.15 770.49 57296.63 88888.00 2005-12-21 11:25:50.085 355 13248.41 770.49 57296.75 88888.00 2005-12-21 11:25:51.085 355 13248.28 770.37 57296.88 88888.00 2005-12-21 11:25:52.085 355 13248.15 770.25 57297.98 88888.00 2005-12-21 11:25:53.085 355 13248.54 771.36 57297.12 88888.00 2005-12-21 11:25:54.085 355 13248.41 770.62 57297.98 88888.00 2005-12-21 11:25:55.085 355 13248.54 770.99 57297.85 88888.00 2005-12-21 11:25:56.085 355 13248.80 771.24 57297.24 88888.00 2005-12-21 11:25:57.085 355 13248.54 771.11 57296.88 88888.00 2005-12-21 11:25:58.085 355 13248.93 769.75 57296.39 88888.00 2005-12-21 11:25:59.085 355 13248.80 770.37 57296.88 88888.00 2005-12-21 11:26:00.085 355 13248.93 771.11 57296.75 88888.00 2005-12-21 11:26:01.085 355 13248.41 771.11 57297.12 88888.00 2005-12-21 11:26:02.085 355 13248.93 771.24 57296.75 88888.00 2005-12-21 11:26:03.085 355 13249.06 770.25 57296.88 88888.00 2005-12-21 11:26:04.085 355 13248.54 770.87 57296.88 88888.00 2005-12-21 11:26:05.085 355 13248.28 771.36 57297.36 88888.00 2005-12-21 11:26:06.085 355 13248.28 770.99 57297.61 88888.00 2005-12-21 11:26:07.085 355 13248.28 771.36 57297.12 88888.00 2005-12-21 11:26:08.085 355 13248.41 770.74 57297.00 88888.00 2005-12-21 11:26:09.085 355 13247.89 771.11 57297.24 88888.00 2005-12-21 11:26:10.085 355 13248.41 770.37 57297.49 88888.00 2005-12-21 11:26:11.085 355 13248.02 771.11 57297.00 88888.00 2005-12-21 11:26:12.085 355 13248.54 770.37 57297.36 88888.00 2005-12-21 11:26:13.085 355 13248.41 771.24 57297.12 88888.00 2005-12-21 11:26:14.085 355 13248.93 770.49 57297.24 88888.00 2005-12-21 11:26:15.085 355 13248.15 771.36 57296.88 88888.00 2005-12-21 11:26:16.085 355 13248.28 770.87 57296.88 88888.00 2005-12-21 11:26:17.085 355 13248.80 771.36 57297.36 88888.00 2005-12-21 11:26:18.085 355 13248.67 770.87 57297.12 88888.00 2005-12-21 11:26:19.085 355 13248.54 770.99 57296.63 88888.00 2005-12-21 11:26:20.085 355 13248.80 770.87 57297.12 88888.00 2005-12-21 11:26:21.085 355 13248.41 770.87 57297.24 88888.00 2005-12-21 11:26:22.085 355 13248.28 770.87 57297.36 88888.00 2005-12-21 11:26:23.085 355 13248.80 771.86 57297.24 88888.00 2005-12-21 11:26:24.085 355 13248.93 771.11 57297.12 88888.00 2005-12-21 11:26:25.085 355 13248.67 770.74 57296.63 88888.00 2005-12-21 11:26:26.085 355 13248.54 770.87 57297.24 88888.00 2005-12-21 11:26:27.085 355 13248.41 771.11 57297.12 88888.00 2005-12-21 11:26:28.085 355 13248.15 770.87 57296.88 88888.00 2005-12-21 11:26:29.085 355 13247.63 770.99 57296.63 88888.00 2005-12-21 11:26:30.085 355 13248.28 770.99 57297.73 88888.00 2005-12-21 11:26:31.085 355 13247.37 771.24 57297.00 88888.00 2005-12-21 11:26:32.085 355 13248.80 771.11 57296.75 88888.00 2005-12-21 11:26:33.085 355 13248.02 771.11 57297.24 88888.00 2005-12-21 11:26:34.085 355 13247.50 770.62 57296.88 88888.00 2005-12-21 11:26:35.085 355 13247.76 770.74 57297.00 88888.00 2005-12-21 11:26:36.085 355 13248.15 770.62 57296.75 88888.00 2005-12-21 11:26:37.085 355 13247.50 770.99 57296.75 88888.00 2005-12-21 11:26:38.085 355 13248.15 770.49 57297.24 88888.00 2005-12-21 11:26:39.085 355 13248.41 771.61 57297.12 88888.00 2005-12-21 11:26:40.085 355 13249.19 771.36 57296.39 88888.00 2005-12-21 11:26:41.085 355 13249.19 771.49 57297.00 88888.00 2005-12-21 11:26:42.085 355 13248.54 771.11 57297.36 88888.00 2005-12-21 11:26:43.085 355 13248.80 771.24 57296.63 88888.00 2005-12-21 11:26:44.085 355 13248.93 770.99 57297.12 88888.00 2005-12-21 11:26:45.085 355 13249.19 770.99 57297.85 88888.00 2005-12-21 11:26:46.085 355 13248.54 771.36 57297.12 88888.00 2005-12-21 11:26:47.085 355 13248.41 771.36 57297.12 88888.00 2005-12-21 11:26:48.085 355 13248.02 771.49 57297.24 88888.00 2005-12-21 11:26:49.085 355 13248.54 771.86 57297.12 88888.00 2005-12-21 11:26:50.085 355 13249.19 771.73 57297.61 88888.00 2005-12-21 11:26:51.085 355 13248.02 771.36 57297.24 88888.00 2005-12-21 11:26:52.085 355 13248.41 771.49 57298.22 88888.00 2005-12-21 11:26:53.085 355 13248.80 771.11 57297.24 88888.00 2005-12-21 11:26:54.085 355 13248.67 770.62 57297.36 88888.00 2005-12-21 11:26:55.085 355 13248.54 772.10 57296.75 88888.00 2005-12-21 11:26:56.085 355 13248.80 770.49 57297.49 88888.00 2005-12-21 11:26:57.085 355 13248.02 770.74 57296.88 88888.00 2005-12-21 11:26:58.085 355 13248.41 771.36 57296.75 88888.00 2005-12-21 11:26:59.085 355 13248.80 770.87 57296.88 88888.00 2005-12-21 11:27:00.085 355 13248.54 770.87 57296.88 88888.00 2005-12-21 11:27:01.085 355 13248.41 770.87 57297.36 88888.00 2005-12-21 11:27:02.085 355 13248.93 770.12 57297.12 88888.00 2005-12-21 11:27:03.085 355 13248.54 771.24 57296.39 88888.00 2005-12-21 11:27:04.085 355 13248.28 770.37 57297.85 88888.00 2005-12-21 11:27:05.085 355 13249.19 771.24 57296.88 88888.00 2005-12-21 11:27:06.085 355 13249.32 770.99 57296.63 88888.00 2005-12-21 11:27:07.085 355 13248.80 770.74 57296.75 88888.00 2005-12-21 11:27:08.085 355 13248.54 770.62 57297.12 88888.00 2005-12-21 11:27:09.085 355 13248.54 770.99 57297.24 88888.00 2005-12-21 11:27:10.085 355 13248.80 770.87 57296.51 88888.00 2005-12-21 11:27:11.085 355 13248.02 770.62 57296.88 88888.00 2005-12-21 11:27:12.085 355 13248.28 770.49 57296.14 88888.00 2005-12-21 11:27:13.085 355 13249.06 771.11 57296.63 88888.00 2005-12-21 11:27:14.085 355 13248.28 771.11 57297.12 88888.00 2005-12-21 11:27:15.085 355 13248.54 770.87 57296.88 88888.00 2005-12-21 11:27:16.084 355 13248.67 770.74 57296.75 88888.00 2005-12-21 11:27:17.084 355 13248.54 770.87 57296.63 88888.00 2005-12-21 11:27:18.084 355 13248.54 770.99 57296.51 88888.00 2005-12-21 11:27:19.084 355 13249.06 771.11 57296.88 88888.00 2005-12-21 11:27:20.084 355 13248.15 771.36 57296.88 88888.00 2005-12-21 11:27:21.084 355 13248.54 770.74 57296.51 88888.00 2005-12-21 11:27:22.084 355 13248.80 770.62 57296.51 88888.00 2005-12-21 11:27:23.084 355 13248.93 771.11 57297.12 88888.00 2005-12-21 11:27:24.084 355 13249.45 770.99 57296.02 88888.00 2005-12-21 11:27:25.084 355 13248.54 770.37 57297.12 88888.00 2005-12-21 11:27:26.084 355 13248.80 770.99 57296.88 88888.00 2005-12-21 11:27:27.084 355 13249.58 771.36 57296.88 88888.00 2005-12-21 11:27:28.084 355 13248.93 771.24 57296.75 88888.00 2005-12-21 11:27:29.084 355 13248.93 770.99 57296.51 88888.00 2005-12-21 11:27:30.084 355 13249.19 770.87 57297.24 88888.00 2005-12-21 11:27:31.084 355 13248.93 771.61 57297.12 88888.00 2005-12-21 11:27:32.084 355 13249.19 771.49 57296.63 88888.00 2005-12-21 11:27:33.084 355 13248.15 771.11 57296.63 88888.00 2005-12-21 11:27:34.084 355 13248.28 771.11 57296.88 88888.00 2005-12-21 11:27:35.084 355 13249.58 771.49 57297.36 88888.00 2005-12-21 11:27:36.084 355 13249.45 771.36 57297.36 88888.00 2005-12-21 11:27:37.084 355 13249.84 771.11 57296.88 88888.00 2005-12-21 11:27:38.084 355 13249.45 771.98 57297.36 88888.00 2005-12-21 11:27:39.084 355 13249.71 772.35 57297.00 88888.00 2005-12-21 11:27:40.084 355 13249.19 770.87 57297.00 88888.00 2005-12-21 11:27:41.084 355 13249.32 771.36 57296.75 88888.00 2005-12-21 11:27:42.084 355 13249.06 770.49 57296.63 88888.00 2005-12-21 11:27:43.084 355 13249.71 770.99 57297.12 88888.00 2005-12-21 11:27:44.084 355 13248.93 770.87 57296.63 88888.00 2005-12-21 11:27:45.084 355 13250.36 771.11 57297.49 88888.00 2005-12-21 11:27:46.084 355 13249.45 771.36 57297.00 88888.00 2005-12-21 11:27:47.084 355 13249.58 771.11 57297.73 88888.00 2005-12-21 11:27:48.084 355 13249.19 770.87 57297.12 88888.00 2005-12-21 11:27:49.084 355 13249.97 770.99 57297.49 88888.00 2005-12-21 11:27:50.084 355 13249.97 770.87 57297.61 88888.00 2005-12-21 11:27:51.084 355 13249.71 770.87 57297.61 88888.00 2005-12-21 11:27:52.084 355 13250.36 771.11 57297.12 88888.00 2005-12-21 11:27:53.084 355 13249.32 770.99 57296.75 88888.00 2005-12-21 11:27:54.084 355 13249.45 771.49 57297.36 88888.00 2005-12-21 11:27:55.084 355 13249.32 771.24 57297.36 88888.00 2005-12-21 11:27:56.084 355 13249.71 771.61 57297.24 88888.00 2005-12-21 11:27:57.084 355 13249.45 770.99 57296.88 88888.00 2005-12-21 11:27:58.084 355 13249.84 770.87 57296.63 88888.00 2005-12-21 11:27:59.084 355 13249.84 770.87 57297.49 88888.00 2005-12-21 11:28:00.084 355 13249.58 771.11 57297.12 88888.00 2005-12-21 11:28:01.084 355 13249.58 770.87 57296.39 88888.00 2005-12-21 11:28:02.084 355 13249.97 771.24 57297.12 88888.00 2005-12-21 11:28:03.084 355 13249.06 771.11 57297.24 88888.00 2005-12-21 11:28:04.084 355 13249.45 770.87 57296.88 88888.00 2005-12-21 11:28:05.084 355 13249.97 771.49 57297.24 88888.00 2005-12-21 11:28:06.084 355 13249.32 770.87 57297.12 88888.00 2005-12-21 11:28:07.084 355 13249.45 770.49 57297.00 88888.00 2005-12-21 11:28:08.084 355 13248.80 770.74 57297.49 88888.00 2005-12-21 11:28:09.084 355 13249.97 770.37 57296.75 88888.00 2005-12-21 11:28:10.084 355 13249.58 770.62 57296.75 88888.00 2005-12-21 11:28:11.084 355 13249.45 770.62 57296.88 88888.00 2005-12-21 11:28:12.084 355 13249.32 770.99 57296.63 88888.00 2005-12-21 11:28:13.084 355 13249.97 770.87 57296.63 88888.00 2005-12-21 11:28:14.084 355 13249.45 770.00 57297.00 88888.00 2005-12-21 11:28:15.084 355 13249.32 770.87 57296.51 88888.00 2005-12-21 11:28:16.084 355 13248.80 770.12 57296.14 88888.00 2005-12-21 11:28:17.084 355 13249.32 770.62 57296.51 88888.00 2005-12-21 11:28:18.084 355 13249.06 770.25 57296.39 88888.00 2005-12-21 11:28:19.084 355 13248.80 770.62 57296.14 88888.00 2005-12-21 11:28:20.084 355 13249.19 770.37 57297.00 88888.00 2005-12-21 11:28:21.084 355 13248.67 770.12 57296.51 88888.00 2005-12-21 11:28:22.084 355 13248.67 770.37 57296.39 88888.00 2005-12-21 11:28:23.084 355 13249.19 769.38 57296.27 88888.00 2005-12-21 11:28:24.084 355 13249.19 770.12 57297.24 88888.00 2005-12-21 11:28:25.084 355 13248.93 769.01 57296.27 88888.00 2005-12-21 11:28:26.084 355 13249.45 769.88 57296.51 88888.00 2005-12-21 11:28:27.084 355 13249.71 769.50 57297.24 88888.00 2005-12-21 11:28:28.084 355 13249.45 769.63 57296.63 88888.00 2005-12-21 11:28:29.084 355 13249.45 770.37 57296.88 88888.00 2005-12-21 11:28:30.084 355 13249.06 769.38 57296.63 88888.00 2005-12-21 11:28:31.084 355 13249.19 769.75 57296.39 88888.00 2005-12-21 11:28:32.084 355 13249.19 769.88 57296.51 88888.00 2005-12-21 11:28:33.084 355 13249.58 770.25 57296.27 88888.00 2005-12-21 11:28:34.084 355 13249.45 769.75 57296.75 88888.00 2005-12-21 11:28:35.084 355 13249.71 770.00 57296.39 88888.00 2005-12-21 11:28:36.084 355 13249.19 770.00 57297.24 88888.00 2005-12-21 11:28:37.084 355 13249.45 770.00 57296.88 88888.00 2005-12-21 11:28:38.084 355 13248.93 769.63 57296.39 88888.00 2005-12-21 11:28:39.084 355 13248.93 769.13 57297.12 88888.00 2005-12-21 11:28:40.084 355 13248.93 769.75 57296.75 88888.00 2005-12-21 11:28:41.084 355 13249.19 769.13 57296.51 88888.00 2005-12-21 11:28:42.084 355 13249.71 769.13 57297.00 88888.00 2005-12-21 11:28:43.084 355 13249.71 769.38 57296.75 88888.00 2005-12-21 11:28:44.084 355 13249.97 769.75 57296.63 88888.00 2005-12-21 11:28:45.084 355 13250.36 770.37 57296.75 88888.00 2005-12-21 11:28:46.084 355 13249.19 769.26 57297.00 88888.00 2005-12-21 11:28:47.084 355 13249.32 768.64 57296.39 88888.00 2005-12-21 11:28:48.084 355 13249.71 768.51 57296.51 88888.00 2005-12-21 11:28:49.084 355 13249.71 769.26 57296.39 88888.00 2005-12-21 11:28:50.084 355 13249.45 768.88 57297.12 88888.00 2005-12-21 11:28:51.084 355 13250.62 769.26 57296.88 88888.00 2005-12-21 11:28:52.084 355 13250.10 769.38 57296.75 88888.00 2005-12-21 11:28:53.084 355 13249.97 769.26 57296.75 88888.00 2005-12-21 11:28:54.084 355 13251.01 769.13 57296.88 88888.00 2005-12-21 11:28:55.084 355 13249.45 769.63 57296.14 88888.00 2005-12-21 11:28:56.084 355 13249.97 769.26 57296.39 88888.00 2005-12-21 11:28:57.084 355 13250.10 768.51 57297.12 88888.00 2005-12-21 11:28:58.084 355 13249.45 769.26 57297.12 88888.00 2005-12-21 11:28:59.084 355 13249.32 769.01 57297.36 88888.00 2005-12-21 11:29:00.084 355 13249.32 769.38 57296.63 88888.00 2005-12-21 11:29:01.084 355 13249.32 769.01 57297.36 88888.00 2005-12-21 11:29:02.084 355 13249.45 769.38 57296.51 88888.00 2005-12-21 11:29:03.084 355 13249.19 769.13 57297.00 88888.00 2005-12-21 11:29:04.084 355 13249.45 768.64 57297.24 88888.00 2005-12-21 11:29:05.084 355 13248.80 769.01 57297.00 88888.00 2005-12-21 11:29:06.084 355 13249.32 768.76 57296.63 88888.00 2005-12-21 11:29:07.084 355 13248.67 768.88 57296.75 88888.00 2005-12-21 11:29:08.084 355 13249.32 769.26 57297.12 88888.00 2005-12-21 11:29:09.084 355 13249.06 769.38 57297.61 88888.00 2005-12-21 11:29:10.084 355 13248.93 769.13 57296.88 88888.00 2005-12-21 11:29:11.084 355 13248.67 768.64 57297.61 88888.00 2005-12-21 11:29:12.084 355 13248.67 769.26 57296.63 88888.00 2005-12-21 11:29:13.084 355 13249.71 769.01 57297.61 88888.00 2005-12-21 11:29:14.084 355 13249.71 768.88 57297.12 88888.00 2005-12-21 11:29:15.084 355 13249.45 768.51 57296.63 88888.00 2005-12-21 11:29:16.084 355 13249.58 768.76 57297.24 88888.00 2005-12-21 11:29:17.084 355 13249.58 769.01 57296.88 88888.00 2005-12-21 11:29:18.084 355 13249.19 768.88 57296.75 88888.00 2005-12-21 11:29:19.084 355 13249.32 768.88 57297.24 88888.00 2005-12-21 11:29:20.084 355 13249.19 768.88 57296.75 88888.00 2005-12-21 11:29:21.084 355 13249.19 769.26 57296.51 88888.00 2005-12-21 11:29:22.084 355 13248.80 768.64 57296.88 88888.00 2005-12-21 11:29:23.084 355 13248.93 768.51 57296.63 88888.00 2005-12-21 11:29:24.084 355 13248.80 769.38 57296.51 88888.00 2005-12-21 11:29:25.084 355 13248.93 769.26 57297.24 88888.00 2005-12-21 11:29:26.084 355 13248.54 768.51 57296.39 88888.00 2005-12-21 11:29:27.084 355 13248.41 768.51 57296.75 88888.00 2005-12-21 11:29:28.084 355 13248.67 768.51 57297.24 88888.00 2005-12-21 11:29:29.084 355 13248.41 768.14 57296.51 88888.00 2005-12-21 11:29:30.084 355 13248.80 768.76 57296.75 88888.00 2005-12-21 11:29:31.084 355 13248.28 768.76 57296.75 88888.00 2005-12-21 11:29:32.084 355 13248.54 768.51 57296.63 88888.00 2005-12-21 11:29:33.084 355 13248.15 767.89 57296.39 88888.00 2005-12-21 11:29:34.084 355 13248.67 768.39 57296.51 88888.00 2005-12-21 11:29:35.084 355 13248.28 768.76 57296.63 88888.00 2005-12-21 11:29:36.084 355 13248.54 768.51 57295.53 88888.00 2005-12-21 11:29:37.084 355 13248.93 768.27 57295.77 88888.00 2005-12-21 11:29:38.084 355 13248.15 768.14 57296.63 88888.00 2005-12-21 11:29:39.084 355 13248.93 768.39 57295.90 88888.00 2005-12-21 11:29:40.084 355 13248.67 768.64 57296.39 88888.00 2005-12-21 11:29:41.084 355 13248.54 769.26 57296.14 88888.00 2005-12-21 11:29:42.084 355 13248.80 768.27 57296.51 88888.00 2005-12-21 11:29:43.084 355 13248.02 768.39 57296.39 88888.00 2005-12-21 11:29:44.084 355 13248.54 768.64 57296.14 88888.00 2005-12-21 11:29:45.084 355 13248.15 768.64 57295.77 88888.00 2005-12-21 11:29:46.084 355 13247.89 768.88 57295.90 88888.00 2005-12-21 11:29:47.084 355 13247.63 768.51 57296.51 88888.00 2005-12-21 11:29:48.084 355 13247.63 768.51 57296.27 88888.00 2005-12-21 11:29:49.084 355 13248.28 767.77 57296.75 88888.00 2005-12-21 11:29:50.084 355 13248.28 767.77 57295.90 88888.00 2005-12-21 11:29:51.084 355 13248.28 768.51 57295.41 88888.00 2005-12-21 11:29:52.084 355 13247.76 768.51 57295.65 88888.00 2005-12-21 11:29:53.084 355 13248.41 768.14 57296.02 88888.00 2005-12-21 11:29:54.084 355 13248.54 768.39 57295.90 88888.00 2005-12-21 11:29:55.084 355 13248.41 768.14 57296.75 88888.00 2005-12-21 11:29:56.084 355 13248.93 768.02 57295.53 88888.00 2005-12-21 11:29:57.084 355 13248.41 768.14 57296.27 88888.00 2005-12-21 11:29:58.084 355 13247.76 768.14 57296.02 88888.00 2005-12-21 11:29:59.084 355 13248.80 768.27 57296.39 88888.00 2005-12-21 11:30:00.084 355 13248.15 768.02 57296.27 88888.00 2005-12-21 11:30:01.084 355 13247.89 768.51 57296.14 88888.00 2005-12-21 11:30:02.084 355 13248.41 768.27 57296.27 88888.00 2005-12-21 11:30:03.084 355 13248.41 767.65 57296.14 88888.00 2005-12-21 11:30:04.084 355 13248.54 768.02 57296.02 88888.00 2005-12-21 11:30:05.084 355 13248.15 768.39 57296.27 88888.00 2005-12-21 11:30:06.084 355 13248.41 768.76 57295.90 88888.00 2005-12-21 11:30:07.084 355 13248.41 768.02 57295.90 88888.00 2005-12-21 11:30:08.084 355 13248.41 767.89 57296.14 88888.00 2005-12-21 11:30:09.084 355 13248.15 768.64 57295.65 88888.00 2005-12-21 11:30:10.084 355 13247.89 768.64 57295.65 88888.00 2005-12-21 11:30:11.084 355 13248.67 767.52 57294.80 88888.00 2005-12-21 11:30:12.084 355 13248.28 767.89 57295.90 88888.00 2005-12-21 11:30:13.084 355 13248.28 768.14 57295.77 88888.00 2005-12-21 11:30:14.084 355 13247.76 768.27 57295.65 88888.00 2005-12-21 11:30:15.084 355 13248.80 767.65 57296.02 88888.00 2005-12-21 11:30:16.084 355 13248.41 768.51 57296.14 88888.00 2005-12-21 11:30:17.084 355 13248.54 767.65 57295.77 88888.00 2005-12-21 11:30:18.084 355 13247.89 768.02 57295.53 88888.00 2005-12-21 11:30:19.084 355 13247.89 768.39 57296.02 88888.00 2005-12-21 11:30:20.084 355 13248.80 768.02 57296.27 88888.00 2005-12-21 11:30:21.084 355 13247.76 768.51 57296.14 88888.00 2005-12-21 11:30:22.084 355 13248.41 768.64 57295.77 88888.00 2005-12-21 11:30:23.084 355 13248.15 767.77 57295.90 88888.00 2005-12-21 11:30:24.084 355 13248.15 767.40 57296.14 88888.00 2005-12-21 11:30:25.084 355 13248.54 767.77 57296.02 88888.00 2005-12-21 11:30:26.084 355 13248.02 767.89 57295.77 88888.00 2005-12-21 11:30:27.084 355 13248.02 767.77 57295.16 88888.00 2005-12-21 11:30:28.084 355 13248.02 767.89 57295.53 88888.00 2005-12-21 11:30:29.084 355 13248.15 768.02 57295.77 88888.00 2005-12-21 11:30:30.084 355 13247.63 767.89 57295.41 88888.00 2005-12-21 11:30:31.084 355 13247.89 767.89 57296.02 88888.00 2005-12-21 11:30:32.084 355 13248.02 768.02 57295.65 88888.00 2005-12-21 11:30:33.084 355 13248.28 768.14 57296.02 88888.00 2005-12-21 11:30:34.084 355 13247.37 767.65 57295.53 88888.00 2005-12-21 11:30:35.084 355 13248.41 767.27 57295.90 88888.00 2005-12-21 11:30:36.084 355 13247.24 767.65 57295.53 88888.00 2005-12-21 11:30:37.084 355 13248.02 767.65 57294.92 88888.00 2005-12-21 11:30:38.084 355 13247.63 767.52 57295.77 88888.00 2005-12-21 11:30:39.084 355 13248.15 767.27 57295.41 88888.00 2005-12-21 11:30:40.084 355 13247.63 767.77 57295.41 88888.00 2005-12-21 11:30:41.084 355 13246.85 767.65 57295.77 88888.00 2005-12-21 11:30:42.084 355 13247.24 768.27 57294.80 88888.00 2005-12-21 11:30:43.084 355 13246.85 767.15 57295.65 88888.00 2005-12-21 11:30:44.084 355 13246.85 767.03 57295.29 88888.00 2005-12-21 11:30:45.084 355 13246.98 767.40 57295.04 88888.00 2005-12-21 11:30:46.084 355 13246.85 767.52 57294.68 88888.00 2005-12-21 11:30:47.084 355 13247.37 767.40 57294.55 88888.00 2005-12-21 11:30:48.084 355 13246.72 766.78 57295.04 88888.00 2005-12-21 11:30:49.084 355 13246.72 766.66 57294.80 88888.00 2005-12-21 11:30:50.084 355 13246.59 767.65 57294.43 88888.00 2005-12-21 11:30:51.084 355 13246.72 766.53 57295.04 88888.00 2005-12-21 11:30:52.084 355 13246.85 767.40 57294.43 88888.00 2005-12-21 11:30:53.084 355 13246.85 767.03 57295.29 88888.00 2005-12-21 11:30:54.084 355 13245.94 766.78 57294.06 88888.00 2005-12-21 11:30:55.084 355 13245.94 766.90 57294.06 88888.00 2005-12-21 11:30:56.084 355 13246.20 767.15 57294.55 88888.00 2005-12-21 11:30:57.084 355 13245.81 766.78 57294.06 88888.00 2005-12-21 11:30:58.084 355 13246.07 766.41 57294.31 88888.00 2005-12-21 11:30:59.084 355 13245.42 767.03 57294.55 88888.00 2005-12-21 11:31:00.084 355 13246.07 767.52 57294.31 88888.00 2005-12-21 11:31:01.084 355 13245.29 766.78 57294.43 88888.00 2005-12-21 11:31:02.084 355 13245.42 766.66 57293.94 88888.00 2005-12-21 11:31:03.084 355 13245.55 765.91 57294.31 88888.00 2005-12-21 11:31:04.084 355 13245.55 766.66 57294.80 88888.00 2005-12-21 11:31:05.084 355 13245.81 766.16 57294.06 88888.00 2005-12-21 11:31:06.084 355 13245.55 767.15 57293.94 88888.00 2005-12-21 11:31:07.084 355 13245.03 767.03 57294.43 88888.00 2005-12-21 11:31:08.084 355 13244.64 766.78 57293.57 88888.00 2005-12-21 11:31:09.084 355 13245.29 767.03 57293.82 88888.00 2005-12-21 11:31:10.084 355 13245.03 766.78 57293.94 88888.00 2005-12-21 11:31:11.084 355 13245.42 766.66 57293.94 88888.00 2005-12-21 11:31:12.084 355 13244.51 767.65 57292.84 88888.00 2005-12-21 11:31:13.084 355 13244.25 767.40 57293.21 88888.00 2005-12-21 11:31:14.084 355 13245.03 767.15 57292.84 88888.00 2005-12-21 11:31:15.084 355 13244.38 766.66 57293.82 88888.00 2005-12-21 11:31:16.084 355 13244.90 766.90 57293.70 88888.00 2005-12-21 11:31:17.084 355 13244.25 766.66 57293.70 88888.00 2005-12-21 11:31:18.084 355 13245.16 767.15 57293.21 88888.00 2005-12-21 11:31:19.084 355 13244.64 767.27 57293.21 88888.00 2005-12-21 11:31:20.084 355 13245.29 766.78 57292.96 88888.00 2005-12-21 11:31:21.084 355 13245.03 766.53 57293.09 88888.00 2005-12-21 11:31:22.084 355 13244.77 766.53 57293.09 88888.00 2005-12-21 11:31:23.084 355 13244.64 766.41 57292.84 88888.00 2005-12-21 11:31:24.084 355 13244.77 767.15 57293.21 88888.00 2005-12-21 11:31:25.084 355 13244.64 766.90 57292.96 88888.00 2005-12-21 11:31:26.084 355 13244.90 767.65 57293.45 88888.00 2005-12-21 11:31:27.084 355 13244.51 767.15 57293.45 88888.00 2005-12-21 11:31:28.084 355 13244.64 767.03 57293.21 88888.00 2005-12-21 11:31:29.084 355 13245.42 767.40 57293.21 88888.00 2005-12-21 11:31:30.084 355 13243.99 767.15 57292.60 88888.00 2005-12-21 11:31:31.084 355 13244.77 767.03 57292.96 88888.00 2005-12-21 11:31:32.084 355 13244.38 766.78 57293.45 88888.00 2005-12-21 11:31:33.084 355 13244.51 766.41 57293.09 88888.00 2005-12-21 11:31:34.084 355 13244.38 767.27 57292.84 88888.00 2005-12-21 11:31:35.084 355 13243.73 767.65 57292.47 88888.00 2005-12-21 11:31:36.084 355 13244.51 767.03 57292.84 88888.00 2005-12-21 11:31:37.084 355 13243.99 767.40 57292.47 88888.00 2005-12-21 11:31:38.084 355 13243.99 767.77 57292.47 88888.00 2005-12-21 11:31:39.084 355 13243.73 766.90 57292.47 88888.00 2005-12-21 11:31:40.084 355 13243.73 767.03 57292.84 88888.00 2005-12-21 11:31:41.084 355 13244.64 767.77 57292.96 88888.00 2005-12-21 11:31:42.084 355 13244.25 767.65 57291.98 88888.00 2005-12-21 11:31:43.084 355 13243.47 767.52 57292.84 88888.00 2005-12-21 11:31:44.084 355 13243.99 767.40 57292.11 88888.00 2005-12-21 11:31:45.084 355 13243.60 766.78 57292.84 88888.00 2005-12-21 11:31:46.084 355 13244.12 767.65 57292.60 88888.00 2005-12-21 11:31:47.084 355 13243.73 767.03 57292.47 88888.00 2005-12-21 11:31:48.084 355 13243.86 767.15 57293.09 88888.00 2005-12-21 11:31:49.084 355 13244.12 767.03 57292.23 88888.00 2005-12-21 11:31:50.084 355 13243.73 768.02 57292.23 88888.00 2005-12-21 11:31:51.084 355 13243.73 767.65 57292.60 88888.00 2005-12-21 11:31:52.084 355 13243.86 767.77 57292.11 88888.00 2005-12-21 11:31:53.084 355 13243.47 767.65 57292.35 88888.00 2005-12-21 11:31:54.084 355 13243.47 767.77 57292.84 88888.00 2005-12-21 11:31:55.084 355 13243.34 767.89 57292.60 88888.00 2005-12-21 11:31:56.084 355 13243.34 768.27 57292.47 88888.00 2005-12-21 11:31:57.084 355 13243.21 767.52 57292.47 88888.00 2005-12-21 11:31:58.084 355 13242.69 767.77 57292.35 88888.00 2005-12-21 11:31:59.084 355 13243.34 767.65 57291.74 88888.00 2005-12-21 11:32:00.084 355 13242.82 766.78 57292.35 88888.00 2005-12-21 11:32:01.084 355 13243.47 767.65 57292.47 88888.00 2005-12-21 11:32:02.084 355 13242.56 767.40 57291.86 88888.00 2005-12-21 11:32:03.084 355 13242.82 767.15 57291.98 88888.00 2005-12-21 11:32:04.084 355 13242.56 767.15 57292.23 88888.00 2005-12-21 11:32:05.084 355 13242.17 767.77 57291.86 88888.00 2005-12-21 11:32:06.084 355 13242.56 767.89 57292.23 88888.00 2005-12-21 11:32:07.084 355 13242.17 768.14 57292.23 88888.00 2005-12-21 11:32:08.084 355 13241.65 767.40 57292.47 88888.00 2005-12-21 11:32:09.084 355 13241.78 767.40 57291.50 88888.00 2005-12-21 11:32:10.084 355 13242.17 767.15 57292.11 88888.00 2005-12-21 11:32:11.084 355 13241.78 767.40 57291.25 88888.00 2005-12-21 11:32:12.084 355 13241.13 767.52 57291.62 88888.00 2005-12-21 11:32:13.084 355 13241.52 767.65 57291.86 88888.00 2005-12-21 11:32:14.084 355 13241.78 767.77 57291.50 88888.00 2005-12-21 11:32:15.084 355 13241.00 767.40 57291.38 88888.00 2005-12-21 11:32:16.084 355 13242.04 767.89 57291.86 88888.00 2005-12-21 11:32:17.084 355 13241.39 767.65 57290.88 88888.00 2005-12-21 11:32:18.084 355 13240.87 768.02 57291.50 88888.00 2005-12-21 11:32:19.084 355 13241.13 767.27 57290.88 88888.00 2005-12-21 11:32:20.084 355 13241.65 767.65 57291.62 88888.00 2005-12-21 11:32:21.084 355 13241.26 768.02 57290.03 88888.00 2005-12-21 11:32:22.084 355 13240.87 767.77 57291.86 88888.00 2005-12-21 11:32:23.084 355 13241.78 767.89 57291.01 88888.00 2005-12-21 11:32:24.084 355 13241.13 767.65 57291.25 88888.00 2005-12-21 11:32:25.084 355 13240.87 767.52 57290.88 88888.00 2005-12-21 11:32:26.084 355 13241.00 767.89 57291.13 88888.00 2005-12-21 11:32:27.084 355 13241.39 767.89 57291.13 88888.00 2005-12-21 11:32:28.084 355 13241.52 767.89 57290.27 88888.00 2005-12-21 11:32:29.084 355 13241.00 767.52 57290.64 88888.00 2005-12-21 11:32:30.084 355 13240.35 767.52 57290.88 88888.00 2005-12-21 11:32:31.084 355 13241.52 768.02 57291.01 88888.00 2005-12-21 11:32:32.084 355 13241.00 767.89 57290.76 88888.00 2005-12-21 11:32:33.084 355 13240.61 767.77 57290.88 88888.00 2005-12-21 11:32:34.084 355 13240.48 767.77 57290.52 88888.00 2005-12-21 11:32:35.084 355 13240.35 768.02 57290.76 88888.00 2005-12-21 11:32:36.084 355 13239.57 767.65 57291.01 88888.00 2005-12-21 11:32:37.084 355 13240.74 767.89 57290.52 88888.00 2005-12-21 11:32:38.084 355 13239.44 767.65 57290.39 88888.00 2005-12-21 11:32:39.084 355 13239.57 768.02 57290.15 88888.00 2005-12-21 11:32:40.084 355 13240.22 768.27 57290.39 88888.00 2005-12-21 11:32:41.084 355 13240.22 767.89 57289.91 88888.00 2005-12-21 11:32:42.084 355 13240.22 768.02 57290.64 88888.00 2005-12-21 11:32:43.084 355 13240.22 767.52 57290.03 88888.00 2005-12-21 11:32:44.084 355 13240.35 767.89 57290.03 88888.00 2005-12-21 11:32:45.084 355 13239.96 767.89 57290.39 88888.00 2005-12-21 11:32:46.084 355 13239.05 767.40 57290.39 88888.00 2005-12-21 11:32:47.084 355 13239.05 767.52 57289.91 88888.00 2005-12-21 11:32:48.084 355 13239.96 768.02 57290.03 88888.00 2005-12-21 11:32:49.084 355 13239.96 768.39 57289.66 88888.00 2005-12-21 11:32:50.084 355 13239.96 768.64 57289.54 88888.00 2005-12-21 11:32:51.084 355 13239.96 767.89 57290.64 88888.00 2005-12-21 11:32:52.084 355 13239.31 768.14 57289.91 88888.00 2005-12-21 11:32:53.084 355 13239.31 769.26 57290.76 88888.00 2005-12-21 11:32:54.084 355 13239.57 768.27 57289.91 88888.00 2005-12-21 11:32:55.084 355 13239.83 767.40 57289.17 88888.00 2005-12-21 11:32:56.084 355 13239.83 768.27 57289.29 88888.00 2005-12-21 11:32:57.084 355 13239.05 768.64 57290.03 88888.00 2005-12-21 11:32:58.084 355 13239.31 768.27 57290.64 88888.00 2005-12-21 11:32:59.084 355 13239.31 768.51 57289.91 88888.00 2005-12-21 11:33:00.084 355 13239.18 768.39 57289.05 88888.00 2005-12-21 11:33:01.084 355 13239.05 768.14 57289.66 88888.00 2005-12-21 11:33:02.084 355 13238.66 768.51 57289.66 88888.00 2005-12-21 11:33:03.084 355 13238.92 768.51 57289.79 88888.00 2005-12-21 11:33:04.084 355 13239.31 768.88 57290.39 88888.00 2005-12-21 11:33:05.084 355 13239.18 768.27 57289.29 88888.00 2005-12-21 11:33:06.084 355 13239.05 768.88 57289.66 88888.00 2005-12-21 11:33:07.084 355 13239.31 768.64 57289.29 88888.00 2005-12-21 11:33:08.084 355 13239.18 768.39 57289.29 88888.00 2005-12-21 11:33:09.084 355 13238.92 768.88 57289.66 88888.00 2005-12-21 11:33:10.084 355 13239.18 768.39 57289.42 88888.00 2005-12-21 11:33:11.084 355 13239.05 768.76 57289.79 88888.00 2005-12-21 11:33:12.084 355 13239.57 768.88 57289.91 88888.00 2005-12-21 11:33:13.084 355 13239.05 769.26 57289.42 88888.00 2005-12-21 11:33:14.084 355 13238.79 769.75 57289.66 88888.00 2005-12-21 11:33:15.084 355 13238.66 769.50 57289.05 88888.00 2005-12-21 11:33:16.084 355 13238.53 769.13 57288.80 88888.00 2005-12-21 11:33:17.084 355 13238.53 769.63 57289.17 88888.00 2005-12-21 11:33:18.084 355 13238.79 769.26 57289.54 88888.00 2005-12-21 11:33:19.084 355 13239.31 769.01 57289.54 88888.00 2005-12-21 11:33:20.084 355 13238.92 770.00 57289.42 88888.00 2005-12-21 11:33:21.084 355 13238.66 769.88 57289.29 88888.00 2005-12-21 11:33:22.084 355 13238.40 769.88 57289.29 88888.00 2005-12-21 11:33:23.084 355 13238.53 769.63 57289.42 88888.00 2005-12-21 11:33:24.084 355 13238.92 770.00 57289.79 88888.00 2005-12-21 11:33:25.084 355 13238.92 770.25 57289.54 88888.00 2005-12-21 11:33:26.084 355 13238.66 770.00 57288.80 88888.00 2005-12-21 11:33:27.084 355 13239.05 769.63 57289.54 88888.00 2005-12-21 11:33:28.084 355 13238.79 770.74 57289.29 88888.00 2005-12-21 11:33:29.084 355 13238.53 770.00 57289.17 88888.00 2005-12-21 11:33:30.084 355 13238.53 770.74 57289.05 88888.00 2005-12-21 11:33:31.084 355 13239.70 770.37 57289.66 88888.00 2005-12-21 11:33:32.084 355 13238.79 769.63 57289.29 88888.00 2005-12-21 11:33:33.084 355 13239.05 770.99 57289.17 88888.00 2005-12-21 11:33:34.084 355 13238.40 770.37 57289.79 88888.00 2005-12-21 11:33:35.084 355 13238.53 770.49 57288.93 88888.00 2005-12-21 11:33:36.084 355 13238.53 769.88 57288.93 88888.00 2005-12-21 11:33:37.084 355 13239.18 770.00 57288.93 88888.00 2005-12-21 11:33:38.084 355 13239.05 770.62 57288.68 88888.00 2005-12-21 11:33:39.084 355 13239.18 770.87 57289.54 88888.00 2005-12-21 11:33:40.084 355 13238.66 771.11 57289.42 88888.00 2005-12-21 11:33:41.084 355 13238.66 770.37 57289.17 88888.00 2005-12-21 11:33:42.084 355 13239.44 770.87 57289.29 88888.00 2005-12-21 11:33:43.084 355 13238.92 770.99 57288.68 88888.00 2005-12-21 11:33:44.084 355 13239.05 771.36 57288.80 88888.00 2005-12-21 11:33:45.084 355 13238.79 770.74 57289.29 88888.00 2005-12-21 11:33:46.084 355 13239.57 770.00 57289.05 88888.00 2005-12-21 11:33:47.084 355 13239.18 770.62 57289.05 88888.00 2005-12-21 11:33:48.084 355 13238.66 770.49 57289.54 88888.00 2005-12-21 11:33:49.084 355 13239.44 770.49 57289.42 88888.00 2005-12-21 11:33:50.084 355 13238.53 771.11 57289.17 88888.00 2005-12-21 11:33:51.084 355 13239.05 771.36 57289.66 88888.00 2005-12-21 11:33:52.084 355 13239.18 771.61 57288.44 88888.00 2005-12-21 11:33:53.084 355 13239.05 770.87 57288.93 88888.00 2005-12-21 11:33:54.084 355 13238.92 771.11 57289.05 88888.00 2005-12-21 11:33:55.084 355 13239.18 770.87 57289.79 88888.00 2005-12-21 11:33:56.084 355 13238.79 770.74 57289.91 88888.00 2005-12-21 11:33:57.084 355 13239.18 770.99 57289.79 88888.00 2005-12-21 11:33:58.084 355 13239.18 770.74 57289.66 88888.00 2005-12-21 11:33:59.084 355 13238.92 770.62 57289.54 88888.00 2005-12-21 11:34:00.084 355 13239.57 770.25 57289.17 88888.00 2005-12-21 11:34:01.084 355 13238.92 771.36 57289.29 88888.00 2005-12-21 11:34:02.084 355 13239.31 770.99 57289.91 88888.00 2005-12-21 11:34:03.084 355 13239.31 770.62 57288.68 88888.00 2005-12-21 11:34:04.084 355 13238.92 770.49 57289.29 88888.00 2005-12-21 11:34:05.084 355 13238.79 771.49 57289.17 88888.00 2005-12-21 11:34:06.084 355 13238.01 770.99 57289.05 88888.00 2005-12-21 11:34:07.084 355 13239.05 771.86 57289.17 88888.00 2005-12-21 11:34:08.084 355 13238.27 771.61 57289.66 88888.00 2005-12-21 11:34:09.084 355 13238.66 770.74 57288.93 88888.00 2005-12-21 11:34:10.084 355 13238.66 771.73 57288.93 88888.00 2005-12-21 11:34:11.084 355 13238.79 771.49 57289.05 88888.00 2005-12-21 11:34:12.084 355 13238.14 772.10 57289.17 88888.00 2005-12-21 11:34:13.084 355 13238.01 772.23 57288.93 88888.00 2005-12-21 11:34:14.084 355 13238.92 771.86 57288.93 88888.00 2005-12-21 11:34:15.084 355 13238.92 771.61 57289.42 88888.00 2005-12-21 11:34:16.084 355 13238.14 770.99 57289.42 88888.00 2005-12-21 11:34:17.084 355 13238.53 772.10 57289.29 88888.00 2005-12-21 11:34:18.084 355 13238.40 770.74 57288.93 88888.00 2005-12-21 11:34:19.084 355 13238.14 771.11 57289.29 88888.00 2005-12-21 11:34:20.084 355 13238.14 771.86 57288.93 88888.00 2005-12-21 11:34:21.084 355 13238.01 771.61 57289.17 88888.00 2005-12-21 11:34:22.084 355 13238.27 771.49 57289.29 88888.00 2005-12-21 11:34:23.084 355 13237.49 772.10 57289.05 88888.00 2005-12-21 11:34:24.084 355 13238.27 772.23 57289.42 88888.00 2005-12-21 11:34:25.084 355 13237.62 771.73 57289.42 88888.00 2005-12-21 11:34:26.084 355 13237.88 771.86 57289.42 88888.00 2005-12-21 11:34:27.084 355 13237.49 771.24 57289.05 88888.00 2005-12-21 11:34:28.084 355 13237.36 771.98 57289.17 88888.00 2005-12-21 11:34:29.084 355 13237.23 771.86 57288.56 88888.00 2005-12-21 11:34:30.084 355 13238.01 771.49 57288.44 88888.00 2005-12-21 11:34:31.084 355 13237.62 772.72 57289.05 88888.00 2005-12-21 11:34:32.084 355 13238.40 771.98 57288.44 88888.00 2005-12-21 11:34:33.084 355 13237.36 772.10 57288.68 88888.00 2005-12-21 11:34:34.084 355 13237.62 772.23 57288.56 88888.00 2005-12-21 11:34:35.084 355 13237.36 772.23 57288.93 88888.00 2005-12-21 11:34:36.084 355 13236.97 771.73 57289.17 88888.00 2005-12-21 11:34:37.084 355 13237.36 771.98 57288.56 88888.00 2005-12-21 11:34:38.084 355 13237.36 772.85 57288.68 88888.00 2005-12-21 11:34:39.084 355 13237.23 771.98 57289.54 88888.00 2005-12-21 11:34:40.084 355 13237.62 772.10 57288.93 88888.00 2005-12-21 11:34:41.084 355 13236.84 771.49 57288.68 88888.00 2005-12-21 11:34:42.084 355 13237.36 772.35 57288.32 88888.00 2005-12-21 11:34:43.084 355 13237.23 772.35 57288.20 88888.00 2005-12-21 11:34:44.084 355 13237.36 772.72 57287.95 88888.00 2005-12-21 11:34:45.084 355 13237.10 772.60 57288.20 88888.00 2005-12-21 11:34:46.084 355 13237.36 773.10 57288.07 88888.00 2005-12-21 11:34:47.084 355 13236.71 772.48 57287.71 88888.00 2005-12-21 11:34:48.084 355 13236.45 772.60 57288.80 88888.00 2005-12-21 11:34:49.084 355 13236.32 772.97 57288.68 88888.00 2005-12-21 11:34:50.084 355 13236.97 772.60 57287.83 88888.00 2005-12-21 11:34:51.084 355 13236.58 772.72 57288.07 88888.00 2005-12-21 11:34:52.084 355 13236.58 772.48 57287.83 88888.00 2005-12-21 11:34:53.084 355 13237.36 772.60 57287.83 88888.00 2005-12-21 11:34:54.084 355 13236.97 772.85 57287.58 88888.00 2005-12-21 11:34:55.084 355 13236.84 773.34 57287.58 88888.00 2005-12-21 11:34:56.084 355 13236.84 773.22 57287.58 88888.00 2005-12-21 11:34:57.084 355 13236.06 772.60 57288.68 88888.00 2005-12-21 11:34:58.084 355 13236.32 773.71 57287.83 88888.00 2005-12-21 11:34:59.084 355 13236.45 772.72 57287.95 88888.00 2005-12-21 11:35:00.084 355 13236.19 773.34 57288.07 88888.00 2005-12-21 11:35:01.084 355 13235.80 773.34 57287.71 88888.00 2005-12-21 11:35:02.084 355 13235.93 773.10 57287.83 88888.00 2005-12-21 11:35:03.084 355 13235.93 773.10 57287.21 88888.00 2005-12-21 11:35:04.084 355 13236.84 772.97 57287.09 88888.00 2005-12-21 11:35:05.084 355 13235.54 773.59 57287.58 88888.00 2005-12-21 11:35:06.084 355 13236.06 773.71 57287.58 88888.00 2005-12-21 11:35:07.084 355 13235.93 773.34 57286.97 88888.00 2005-12-21 11:35:08.084 355 13235.28 774.21 57287.71 88888.00 2005-12-21 11:35:09.084 355 13235.80 774.33 57286.48 88888.00 2005-12-21 11:35:10.084 355 13236.32 773.71 57287.46 88888.00 2005-12-21 11:35:11.084 355 13235.54 774.21 57287.21 88888.00 2005-12-21 11:35:12.084 355 13235.93 773.71 57286.73 88888.00 2005-12-21 11:35:13.084 355 13235.54 774.21 57287.21 88888.00 2005-12-21 11:35:14.084 355 13236.32 773.96 57286.97 88888.00 2005-12-21 11:35:15.084 355 13235.67 773.71 57287.58 88888.00 2005-12-21 11:35:16.084 355 13235.41 773.96 57286.48 88888.00 2005-12-21 11:35:17.084 355 13235.67 773.84 57286.73 88888.00 2005-12-21 11:35:18.084 355 13235.28 773.96 57287.09 88888.00 2005-12-21 11:35:19.084 355 13235.28 774.46 57286.12 88888.00 2005-12-21 11:35:20.084 355 13235.28 774.46 57287.21 88888.00 2005-12-21 11:35:21.084 355 13235.02 774.46 57287.21 88888.00 2005-12-21 11:35:22.084 355 13235.15 773.84 57286.97 88888.00 2005-12-21 11:35:23.084 355 13235.67 773.59 57286.36 88888.00 2005-12-21 11:35:24.084 355 13235.15 774.71 57286.97 88888.00 2005-12-21 11:35:25.084 355 13235.02 774.21 57286.36 88888.00 2005-12-21 11:35:26.084 355 13234.89 774.58 57286.48 88888.00 2005-12-21 11:35:27.084 355 13235.15 775.20 57286.48 88888.00 2005-12-21 11:35:28.084 355 13235.02 774.71 57285.50 88888.00 2005-12-21 11:35:29.084 355 13234.50 775.08 57286.48 88888.00 2005-12-21 11:35:30.084 355 13235.28 774.33 57285.75 88888.00 2005-12-21 11:35:31.084 355 13235.15 774.33 57286.12 88888.00 2005-12-21 11:35:32.084 355 13235.54 775.20 57285.75 88888.00 2005-12-21 11:35:33.084 355 13234.89 774.71 57285.87 88888.00 2005-12-21 11:35:34.084 355 13235.41 775.20 57285.62 88888.00 2005-12-21 11:35:35.084 355 13235.28 774.95 57285.75 88888.00 2005-12-21 11:35:36.084 355 13235.02 774.83 57286.12 88888.00 2005-12-21 11:35:37.084 355 13234.63 774.71 57286.12 88888.00 2005-12-21 11:35:38.084 355 13235.54 774.71 57285.99 88888.00 2005-12-21 11:35:39.084 355 13235.28 775.20 57286.36 88888.00 2005-12-21 11:35:40.084 355 13235.93 774.46 57285.99 88888.00 2005-12-21 11:35:41.084 355 13236.32 775.20 57286.24 88888.00 2005-12-21 11:35:42.084 355 13235.41 775.32 57285.50 88888.00 2005-12-21 11:35:43.084 355 13236.19 775.20 57286.61 88888.00 2005-12-21 11:35:44.084 355 13235.54 775.70 57285.99 88888.00 2005-12-21 11:35:45.084 355 13235.54 776.19 57285.26 88888.00 2005-12-21 11:35:46.084 355 13235.67 775.70 57285.14 88888.00 2005-12-21 11:35:47.084 355 13235.93 776.07 57285.87 88888.00 2005-12-21 11:35:48.084 355 13236.06 774.95 57285.62 88888.00 2005-12-21 11:35:49.084 355 13235.80 775.57 57285.75 88888.00 2005-12-21 11:35:50.084 355 13236.06 775.57 57285.26 88888.00 2005-12-21 11:35:51.084 355 13236.58 776.07 57285.02 88888.00 2005-12-21 11:35:52.084 355 13236.19 775.57 57285.99 88888.00 2005-12-21 11:35:53.084 355 13236.84 775.45 57285.75 88888.00 2005-12-21 11:35:54.084 355 13236.32 775.82 57285.38 88888.00 2005-12-21 11:35:55.084 355 13237.23 775.82 57284.77 88888.00 2005-12-21 11:35:56.084 355 13236.71 775.82 57285.87 88888.00 2005-12-21 11:35:57.084 355 13236.97 775.57 57285.50 88888.00 2005-12-21 11:35:58.084 355 13236.71 775.82 57285.50 88888.00 2005-12-21 11:35:59.084 355 13237.23 775.45 57285.87 88888.00 2005-12-21 11:36:00.084 355 13237.75 775.82 57285.99 88888.00 2005-12-21 11:36:01.084 355 13237.88 776.32 57285.62 88888.00 2005-12-21 11:36:02.084 355 13237.88 776.07 57286.12 88888.00 2005-12-21 11:36:03.084 355 13237.36 775.94 57285.99 88888.00 2005-12-21 11:36:04.084 355 13237.49 776.32 57285.87 88888.00 2005-12-21 11:36:05.084 355 13237.36 776.32 57285.50 88888.00 2005-12-21 11:36:06.084 355 13237.62 776.32 57286.12 88888.00 2005-12-21 11:36:07.084 355 13237.23 776.69 57285.75 88888.00 2005-12-21 11:36:08.084 355 13237.49 776.44 57286.36 88888.00 2005-12-21 11:36:09.084 355 13237.23 776.19 57286.12 88888.00 2005-12-21 11:36:10.084 355 13237.36 776.19 57285.99 88888.00 2005-12-21 11:36:11.084 355 13238.14 776.69 57286.97 88888.00 2005-12-21 11:36:12.084 355 13238.14 776.32 57285.99 88888.00 2005-12-21 11:36:13.084 355 13238.27 776.44 57285.62 88888.00 2005-12-21 11:36:14.084 355 13237.88 777.31 57285.75 88888.00 2005-12-21 11:36:15.084 355 13238.79 776.69 57287.21 88888.00 2005-12-21 11:36:16.084 355 13237.88 776.32 57285.87 88888.00 2005-12-21 11:36:17.084 355 13238.27 777.18 57286.36 88888.00 2005-12-21 11:36:18.084 355 13238.66 777.06 57286.61 88888.00 2005-12-21 11:36:19.084 355 13237.36 777.55 57286.48 88888.00 2005-12-21 11:36:20.084 355 13238.01 777.31 57286.61 88888.00 2005-12-21 11:36:21.084 355 13237.88 777.06 57286.85 88888.00 2005-12-21 11:36:22.084 355 13237.23 776.93 57286.24 88888.00 2005-12-21 11:36:23.084 355 13238.01 777.68 57285.87 88888.00 2005-12-21 11:36:24.084 355 13237.62 776.93 57286.61 88888.00 2005-12-21 11:36:25.084 355 13237.75 776.93 57285.87 88888.00 2005-12-21 11:36:26.084 355 13237.62 776.93 57285.99 88888.00 2005-12-21 11:36:27.084 355 13236.84 777.31 57286.73 88888.00 2005-12-21 11:36:28.084 355 13238.01 776.93 57285.99 88888.00 2005-12-21 11:36:29.084 355 13237.75 777.06 57286.36 88888.00 2005-12-21 11:36:30.084 355 13238.27 777.55 57285.62 88888.00 2005-12-21 11:36:31.084 355 13238.27 777.55 57286.36 88888.00 2005-12-21 11:36:32.084 355 13237.49 776.81 57285.99 88888.00 2005-12-21 11:36:33.084 355 13238.53 777.43 57286.48 88888.00 2005-12-21 11:36:34.084 355 13238.66 777.55 57285.50 88888.00 2005-12-21 11:36:35.084 355 13238.01 778.05 57287.09 88888.00 2005-12-21 11:36:36.084 355 13238.40 777.80 57286.24 88888.00 2005-12-21 11:36:37.084 355 13237.75 777.55 57286.48 88888.00 2005-12-21 11:36:38.084 355 13237.88 777.31 57285.26 88888.00 2005-12-21 11:36:39.084 355 13237.62 777.68 57285.87 88888.00 2005-12-21 11:36:40.084 355 13237.75 777.31 57286.48 88888.00 2005-12-21 11:36:41.084 355 13237.23 777.18 57285.99 88888.00 2005-12-21 11:36:42.084 355 13237.23 777.31 57286.24 88888.00 2005-12-21 11:36:43.084 355 13237.75 778.05 57286.12 88888.00 2005-12-21 11:36:44.084 355 13237.75 778.05 57285.87 88888.00 2005-12-21 11:36:45.084 355 13237.88 777.93 57285.99 88888.00 2005-12-21 11:36:46.084 355 13237.88 777.93 57285.50 88888.00 2005-12-21 11:36:47.084 355 13237.62 778.79 57285.87 88888.00 2005-12-21 11:36:48.084 355 13238.01 778.79 57285.87 88888.00 2005-12-21 11:36:49.084 355 13238.40 778.55 57286.73 88888.00 2005-12-21 11:36:50.084 355 13236.97 778.67 57285.99 88888.00 2005-12-21 11:36:51.084 355 13237.23 779.04 57285.75 88888.00 2005-12-21 11:36:52.084 355 13237.23 778.55 57285.62 88888.00 2005-12-21 11:36:53.084 355 13237.36 778.67 57285.14 88888.00 2005-12-21 11:36:54.084 355 13237.10 778.67 57285.87 88888.00 2005-12-21 11:36:55.084 355 13236.84 778.42 57285.99 88888.00 2005-12-21 11:36:56.084 355 13236.84 778.30 57285.99 88888.00 2005-12-21 11:36:57.084 355 13236.71 778.30 57285.50 88888.00 2005-12-21 11:36:58.084 355 13237.10 778.30 57285.87 88888.00 2005-12-21 11:36:59.084 355 13236.32 778.79 57285.02 88888.00 2005-12-21 11:37:00.084 355 13236.97 778.92 57285.26 88888.00 2005-12-21 11:37:01.084 355 13236.84 778.79 57285.14 88888.00 2005-12-21 11:37:02.084 355 13235.67 777.93 57285.14 88888.00 2005-12-21 11:37:03.084 355 13235.67 779.16 57285.50 88888.00 2005-12-21 11:37:04.084 355 13235.93 778.05 57285.50 88888.00 2005-12-21 11:37:05.084 355 13235.93 778.05 57284.89 88888.00 2005-12-21 11:37:06.084 355 13236.97 777.80 57284.53 88888.00 2005-12-21 11:37:07.084 355 13236.32 778.05 57284.53 88888.00 2005-12-21 11:37:08.084 355 13236.19 778.17 57284.77 88888.00 2005-12-21 11:37:09.084 355 13236.32 778.67 57284.16 88888.00 2005-12-21 11:37:10.084 355 13235.54 778.92 57284.16 88888.00 2005-12-21 11:37:11.084 355 13235.67 778.67 57284.16 88888.00 2005-12-21 11:37:12.084 355 13236.19 777.68 57284.28 88888.00 2005-12-21 11:37:13.084 355 13235.02 778.30 57284.04 88888.00 2005-12-21 11:37:14.084 355 13235.41 778.30 57283.67 88888.00 2005-12-21 11:37:15.084 355 13235.15 778.17 57284.28 88888.00 2005-12-21 11:37:16.084 355 13234.89 777.80 57283.79 88888.00 2005-12-21 11:37:17.084 355 13234.76 778.17 57284.28 88888.00 2005-12-21 11:37:18.084 355 13234.50 778.17 57283.79 88888.00 2005-12-21 11:37:19.084 355 13235.41 779.16 57283.79 88888.00 2005-12-21 11:37:20.084 355 13235.02 778.05 57283.91 88888.00 2005-12-21 11:37:21.084 355 13235.41 778.55 57283.79 88888.00 2005-12-21 11:37:22.084 355 13234.63 777.93 57282.94 88888.00 2005-12-21 11:37:23.084 355 13234.76 778.55 57283.06 88888.00 2005-12-21 11:37:24.084 355 13234.25 778.30 57283.67 88888.00 2005-12-21 11:37:25.084 355 13234.89 779.16 57283.67 88888.00 2005-12-21 11:37:26.084 355 13235.02 778.05 57283.18 88888.00 2005-12-21 11:37:27.084 355 13235.02 778.05 57283.67 88888.00 2005-12-21 11:37:28.084 355 13234.25 778.67 57283.18 88888.00 2005-12-21 11:37:29.084 355 13233.99 777.93 57283.06 88888.00 2005-12-21 11:37:30.084 355 13234.38 778.42 57283.30 88888.00 2005-12-21 11:37:31.084 355 13234.25 778.30 57283.79 88888.00 2005-12-21 11:37:32.084 355 13234.50 777.80 57283.06 88888.00 2005-12-21 11:37:33.084 355 13234.63 778.17 57282.94 88888.00 2005-12-21 11:37:34.084 355 13233.99 778.30 57283.06 88888.00 2005-12-21 11:37:35.084 355 13233.47 778.17 57283.06 88888.00 2005-12-21 11:37:36.084 355 13233.73 778.67 57283.06 88888.00 2005-12-21 11:37:37.084 355 13233.47 778.67 57283.06 88888.00 2005-12-21 11:37:38.084 355 13233.34 778.42 57282.94 88888.00 2005-12-21 11:37:39.084 355 13233.86 778.17 57282.45 88888.00 2005-12-21 11:37:40.084 355 13233.99 778.30 57282.82 88888.00 2005-12-21 11:37:41.084 355 13233.34 778.17 57281.71 88888.00 2005-12-21 11:37:42.084 355 13233.08 779.16 57282.69 88888.00 2005-12-21 11:37:43.084 355 13233.60 778.42 57282.94 88888.00 2005-12-21 11:37:44.084 355 13233.60 779.04 57282.20 88888.00 2005-12-21 11:37:45.084 355 13233.34 778.05 57282.32 88888.00 2005-12-21 11:37:46.084 355 13233.08 778.17 57282.45 88888.00 2005-12-21 11:37:47.084 355 13233.47 778.55 57282.57 88888.00 2005-12-21 11:37:48.084 355 13233.60 778.30 57281.71 88888.00 2005-12-21 11:37:49.084 355 13234.12 778.55 57282.20 88888.00 2005-12-21 11:37:50.084 355 13233.73 778.42 57282.57 88888.00 2005-12-21 11:37:51.084 355 13233.47 778.17 57282.69 88888.00 2005-12-21 11:37:52.084 355 13233.21 778.17 57282.57 88888.00 2005-12-21 11:37:53.084 355 13232.82 778.92 57281.96 88888.00 2005-12-21 11:37:54.084 355 13232.56 777.80 57281.71 88888.00 2005-12-21 11:37:55.084 355 13233.21 778.30 57281.84 88888.00 2005-12-21 11:37:56.084 355 13232.56 778.05 57281.84 88888.00 2005-12-21 11:37:57.084 355 13233.60 778.42 57281.84 88888.00 2005-12-21 11:37:58.084 355 13233.08 779.04 57281.47 88888.00 2005-12-21 11:37:59.084 355 13232.69 778.42 57280.98 88888.00 2005-12-21 11:38:00.084 355 13232.69 778.17 57281.10 88888.00 2005-12-21 11:38:01.084 355 13232.69 778.79 57281.10 88888.00 2005-12-21 11:38:02.084 355 13232.95 778.55 57281.71 88888.00 2005-12-21 11:38:03.084 355 13232.82 778.92 57282.08 88888.00 2005-12-21 11:38:04.084 355 13232.95 778.67 57281.84 88888.00 2005-12-21 11:38:05.084 355 13232.69 778.30 57281.10 88888.00 2005-12-21 11:38:06.084 355 13232.69 778.79 57281.59 88888.00 2005-12-21 11:38:07.084 355 13232.56 778.92 57281.23 88888.00 2005-12-21 11:38:08.084 355 13233.21 778.17 57280.86 88888.00 2005-12-21 11:38:09.084 355 13232.82 778.17 57280.49 88888.00 2005-12-21 11:38:10.084 355 13233.34 778.92 57281.10 88888.00 2005-12-21 11:38:11.084 355 13233.47 778.30 57280.49 88888.00 2005-12-21 11:38:12.084 355 13233.73 778.42 57281.23 88888.00 2005-12-21 11:38:13.084 355 13233.21 778.79 57281.10 88888.00 2005-12-21 11:38:14.084 355 13233.47 778.42 57280.25 88888.00 2005-12-21 11:38:15.084 355 13232.95 778.79 57280.49 88888.00 2005-12-21 11:38:16.084 355 13232.95 778.55 57280.61 88888.00 2005-12-21 11:38:17.084 355 13232.43 779.29 57280.37 88888.00 2005-12-21 11:38:18.084 355 13232.69 779.04 57281.10 88888.00 2005-12-21 11:38:19.084 355 13232.82 778.55 57280.00 88888.00 2005-12-21 11:38:20.084 355 13232.04 779.04 57280.98 88888.00 2005-12-21 11:38:21.084 355 13232.56 778.42 57280.25 88888.00 2005-12-21 11:38:22.084 355 13233.21 778.55 57280.00 88888.00 2005-12-21 11:38:23.084 355 13232.30 778.67 57279.88 88888.00 2005-12-21 11:38:24.084 355 13232.69 778.92 57280.00 88888.00 2005-12-21 11:38:25.084 355 13232.56 779.16 57280.12 88888.00 2005-12-21 11:38:26.084 355 13232.56 779.29 57280.86 88888.00 2005-12-21 11:38:27.084 355 13233.08 779.29 57280.00 88888.00 2005-12-21 11:38:28.084 355 13232.30 778.67 57280.00 88888.00 2005-12-21 11:38:29.084 355 13232.56 778.42 57280.73 88888.00 2005-12-21 11:38:30.084 355 13232.56 778.92 57280.00 88888.00 2005-12-21 11:38:31.084 355 13232.69 778.79 57280.61 88888.00 2005-12-21 11:38:32.084 355 13232.69 779.54 57280.25 88888.00 2005-12-21 11:38:33.084 355 13232.43 779.16 57280.37 88888.00 2005-12-21 11:38:34.084 355 13232.43 779.29 57280.25 88888.00 2005-12-21 11:38:35.084 355 13233.08 778.67 57280.12 88888.00 2005-12-21 11:38:36.084 355 13232.95 779.16 57280.73 88888.00 2005-12-21 11:38:37.084 355 13233.08 779.29 57280.49 88888.00 2005-12-21 11:38:38.084 355 13232.04 779.16 57279.88 88888.00 2005-12-21 11:38:39.084 355 13233.47 779.16 57279.64 88888.00 2005-12-21 11:38:40.084 355 13232.82 778.92 57280.12 88888.00 2005-12-21 11:38:41.084 355 13233.21 778.79 57280.37 88888.00 2005-12-21 11:38:42.084 355 13232.30 779.41 57280.73 88888.00 2005-12-21 11:38:43.084 355 13232.30 778.92 57279.64 88888.00 2005-12-21 11:38:44.084 355 13232.95 779.41 57279.76 88888.00 2005-12-21 11:38:45.084 355 13233.21 779.16 57280.12 88888.00 2005-12-21 11:38:46.084 355 13232.56 779.54 57280.12 88888.00 2005-12-21 11:38:47.084 355 13232.56 778.17 57280.12 88888.00 2005-12-21 11:38:48.084 355 13233.08 779.54 57279.76 88888.00 2005-12-21 11:38:49.084 355 13232.95 779.41 57280.49 88888.00 2005-12-21 11:38:50.084 355 13233.08 778.92 57280.25 88888.00 2005-12-21 11:38:51.084 355 13232.69 778.67 57279.27 88888.00 2005-12-21 11:38:52.084 355 13232.95 778.67 57279.88 88888.00 2005-12-21 11:38:53.084 355 13232.56 779.04 57279.27 88888.00 2005-12-21 11:38:54.084 355 13232.56 779.41 57279.76 88888.00 2005-12-21 11:38:55.084 355 13232.95 779.66 57279.51 88888.00 2005-12-21 11:38:56.084 355 13232.82 779.78 57280.25 88888.00 2005-12-21 11:38:57.084 355 13232.69 779.54 57279.88 88888.00 2005-12-21 11:38:58.084 355 13232.95 779.04 57279.76 88888.00 2005-12-21 11:38:59.084 355 13232.43 779.41 57279.15 88888.00 2005-12-21 11:39:00.084 355 13232.43 779.78 57279.64 88888.00 2005-12-21 11:39:01.084 355 13232.82 779.29 57279.39 88888.00 2005-12-21 11:39:02.084 355 13232.30 779.29 57279.39 88888.00 2005-12-21 11:39:03.084 355 13232.82 778.92 57279.64 88888.00 2005-12-21 11:39:04.084 355 13232.43 779.54 57279.15 88888.00 2005-12-21 11:39:05.084 355 13232.43 779.54 57279.51 88888.00 2005-12-21 11:39:06.084 355 13232.69 779.04 57278.90 88888.00 2005-12-21 11:39:07.084 355 13232.17 779.78 57279.27 88888.00 2005-12-21 11:39:08.084 355 13231.78 779.16 57279.15 88888.00 2005-12-21 11:39:09.084 355 13232.04 779.54 57278.90 88888.00 2005-12-21 11:39:10.084 355 13232.17 778.92 57279.02 88888.00 2005-12-21 11:39:11.084 355 13232.04 779.54 57279.51 88888.00 2005-12-21 11:39:12.084 355 13231.78 779.91 57279.76 88888.00 2005-12-21 11:39:13.084 355 13231.13 779.66 57279.27 88888.00 2005-12-21 11:39:14.084 355 13231.13 779.91 57279.51 88888.00 2005-12-21 11:39:15.084 355 13232.43 780.03 57279.27 88888.00 2005-12-21 11:39:16.084 355 13231.52 779.54 57279.51 88888.00 2005-12-21 11:39:17.084 355 13231.13 780.03 57279.27 88888.00 2005-12-21 11:39:18.084 355 13231.13 779.16 57278.90 88888.00 2005-12-21 11:39:19.084 355 13231.00 779.78 57278.66 88888.00 2005-12-21 11:39:20.084 355 13231.52 779.91 57279.51 88888.00 2005-12-21 11:39:21.084 355 13231.26 779.91 57278.29 88888.00 2005-12-21 11:39:22.084 355 13230.87 780.16 57279.39 88888.00 2005-12-21 11:39:23.084 355 13231.39 779.66 57278.54 88888.00 2005-12-21 11:39:24.084 355 13230.74 779.66 57279.15 88888.00 2005-12-21 11:39:25.084 355 13231.00 779.54 57279.88 88888.00 2005-12-21 11:39:26.084 355 13230.74 780.16 57279.02 88888.00 2005-12-21 11:39:27.084 355 13230.61 779.29 57278.66 88888.00 2005-12-21 11:39:28.084 355 13230.48 779.66 57278.90 88888.00 2005-12-21 11:39:29.084 355 13230.22 779.66 57278.29 88888.00 2005-12-21 11:39:30.084 355 13230.61 780.40 57278.78 88888.00 2005-12-21 11:39:31.084 355 13230.22 780.16 57278.41 88888.00 2005-12-21 11:39:32.084 355 13229.70 780.03 57278.54 88888.00 2005-12-21 11:39:33.084 355 13230.22 779.91 57278.66 88888.00 2005-12-21 11:39:34.084 355 13229.57 780.03 57278.78 88888.00 2005-12-21 11:39:35.084 355 13229.44 780.40 57278.54 88888.00 2005-12-21 11:39:36.084 355 13229.44 780.03 57277.93 88888.00 2005-12-21 11:39:37.084 355 13229.70 779.78 57278.66 88888.00 2005-12-21 11:39:38.084 355 13229.83 780.28 57277.93 88888.00 2005-12-21 11:39:39.084 355 13229.96 779.91 57278.41 88888.00 2005-12-21 11:39:40.084 355 13229.18 779.91 57278.05 88888.00 2005-12-21 11:39:41.084 355 13229.18 779.78 57277.80 88888.00 2005-12-21 11:39:42.084 355 13228.92 780.77 57277.93 88888.00 2005-12-21 11:39:43.084 355 13229.57 780.77 57277.07 88888.00 2005-12-21 11:39:44.084 355 13229.57 780.16 57277.80 88888.00 2005-12-21 11:39:45.084 355 13229.05 780.03 57277.93 88888.00 2005-12-21 11:39:46.084 355 13229.57 779.91 57278.54 88888.00 2005-12-21 11:39:47.084 355 13229.05 780.28 57277.19 88888.00 2005-12-21 11:39:48.084 355 13229.70 780.53 57276.95 88888.00 2005-12-21 11:39:49.084 355 13228.66 780.53 57277.68 88888.00 2005-12-21 11:39:50.084 355 13229.05 780.28 57277.43 88888.00 2005-12-21 11:39:51.084 355 13228.92 780.53 57277.43 88888.00 2005-12-21 11:39:52.084 355 13228.79 780.77 57276.82 88888.00 2005-12-21 11:39:53.084 355 13228.92 780.90 57277.19 88888.00 2005-12-21 11:39:54.084 355 13229.44 780.40 57276.82 88888.00 2005-12-21 11:39:55.084 355 13229.18 781.27 57277.31 88888.00 2005-12-21 11:39:56.084 355 13228.53 780.03 57277.19 88888.00 2005-12-21 11:39:57.084 355 13228.27 780.77 57277.07 88888.00 2005-12-21 11:39:58.084 355 13228.92 780.28 57277.31 88888.00 2005-12-21 11:39:59.084 355 13228.66 781.15 57276.34 88888.00 2005-12-21 11:40:00.084 355 13228.92 780.65 57277.07 88888.00 2005-12-21 11:40:01.084 355 13227.88 781.52 57276.70 88888.00 2005-12-21 11:40:02.084 355 13228.40 781.02 57276.58 88888.00 2005-12-21 11:40:03.084 355 13228.27 781.02 57276.21 88888.00 2005-12-21 11:40:04.084 355 13229.05 781.27 57276.58 88888.00 2005-12-21 11:40:05.084 355 13229.05 780.53 57276.82 88888.00 2005-12-21 11:40:06.084 355 13228.66 781.15 57276.46 88888.00 2005-12-21 11:40:07.084 355 13228.14 780.77 57276.21 88888.00 2005-12-21 11:40:08.084 355 13228.66 780.65 57276.95 88888.00 2005-12-21 11:40:09.084 355 13228.27 781.27 57276.82 88888.00 2005-12-21 11:40:10.084 355 13228.14 780.77 57276.46 88888.00 2005-12-21 11:40:11.084 355 13228.79 780.53 57276.58 88888.00 2005-12-21 11:40:12.084 355 13227.88 781.15 57275.97 88888.00 2005-12-21 11:40:13.084 355 13228.79 780.90 57276.46 88888.00 2005-12-21 11:40:14.084 355 13228.27 781.15 57276.34 88888.00 2005-12-21 11:40:15.084 355 13228.27 780.77 57275.97 88888.00 2005-12-21 11:40:16.084 355 13227.75 781.15 57275.97 88888.00 2005-12-21 11:40:17.084 355 13229.05 781.39 57275.72 88888.00 2005-12-21 11:40:18.084 355 13228.27 781.39 57275.60 88888.00 2005-12-21 11:40:19.084 355 13227.62 781.52 57275.84 88888.00 2005-12-21 11:40:20.084 355 13228.53 781.15 57275.36 88888.00 2005-12-21 11:40:21.084 355 13228.14 781.02 57275.60 88888.00 2005-12-21 11:40:22.084 355 13227.62 781.39 57275.97 88888.00 2005-12-21 11:40:23.084 355 13228.92 781.02 57275.84 88888.00 2005-12-21 11:40:24.084 355 13227.75 781.27 57275.84 88888.00 2005-12-21 11:40:25.084 355 13227.62 781.64 57275.36 88888.00 2005-12-21 11:40:26.084 355 13228.79 781.52 57275.48 88888.00 2005-12-21 11:40:27.084 355 13227.62 781.39 57275.36 88888.00 2005-12-21 11:40:28.084 355 13227.62 782.01 57275.11 88888.00 2005-12-21 11:40:29.084 355 13226.84 781.52 57274.87 88888.00 2005-12-21 11:40:30.084 355 13226.32 781.27 57275.23 88888.00 2005-12-21 11:40:31.084 355 13226.58 781.27 57275.11 88888.00 2005-12-21 11:40:32.084 355 13226.71 782.01 57275.23 88888.00 2005-12-21 11:40:33.084 355 13226.58 781.15 57275.11 88888.00 2005-12-21 11:40:34.084 355 13226.97 781.77 57275.11 88888.00 2005-12-21 11:40:35.084 355 13227.10 781.52 57274.38 88888.00 2005-12-21 11:40:36.084 355 13226.71 781.89 57275.23 88888.00 2005-12-21 11:40:37.084 355 13225.80 781.52 57275.23 88888.00 2005-12-21 11:40:38.084 355 13226.19 781.64 57274.75 88888.00 2005-12-21 11:40:39.084 355 13226.19 781.77 57274.62 88888.00 2005-12-21 11:40:40.084 355 13226.84 781.77 57274.75 88888.00 2005-12-21 11:40:41.084 355 13227.49 782.38 57274.50 88888.00 2005-12-21 11:40:42.084 355 13226.19 782.01 57274.01 88888.00 2005-12-21 11:40:43.084 355 13226.06 781.77 57274.38 88888.00 2005-12-21 11:40:44.084 355 13225.67 781.15 57274.50 88888.00 2005-12-21 11:40:45.084 355 13225.15 782.01 57274.26 88888.00 2005-12-21 11:40:46.084 355 13225.15 781.89 57274.13 88888.00 2005-12-21 11:40:47.084 355 13225.67 782.01 57274.01 88888.00 2005-12-21 11:40:48.084 355 13225.67 782.14 57274.26 88888.00 2005-12-21 11:40:49.084 355 13225.02 782.01 57273.64 88888.00 2005-12-21 11:40:50.084 355 13224.50 781.77 57273.64 88888.00 2005-12-21 11:40:51.084 355 13225.28 782.26 57274.01 88888.00 2005-12-21 11:40:52.084 355 13224.76 781.52 57273.77 88888.00 2005-12-21 11:40:53.084 355 13223.98 782.01 57273.16 88888.00 2005-12-21 11:40:54.084 355 13224.11 782.63 57273.52 88888.00 2005-12-21 11:40:55.084 355 13225.15 781.89 57272.54 88888.00 2005-12-21 11:40:56.084 355 13223.85 781.89 57273.77 88888.00 2005-12-21 11:40:57.084 355 13224.24 781.77 57273.28 88888.00 2005-12-21 11:40:58.084 355 13224.24 782.88 57273.52 88888.00 2005-12-21 11:40:59.084 355 13224.50 782.01 57273.16 88888.00 2005-12-21 11:41:00.084 355 13224.63 782.63 57272.91 88888.00 2005-12-21 11:41:01.084 355 13223.98 782.88 57272.91 88888.00 2005-12-21 11:41:02.084 355 13224.24 781.52 57272.54 88888.00 2005-12-21 11:41:03.084 355 13223.98 782.01 57272.91 88888.00 2005-12-21 11:41:04.084 355 13223.85 782.26 57272.54 88888.00 2005-12-21 11:41:05.084 355 13223.98 782.26 57272.42 88888.00 2005-12-21 11:41:06.083 355 13223.72 783.00 57273.04 88888.00 2005-12-21 11:41:07.083 355 13224.50 782.51 57271.93 88888.00 2005-12-21 11:41:08.083 355 13223.46 782.88 57272.05 88888.00 2005-12-21 11:41:09.083 355 13223.98 782.63 57272.05 88888.00 2005-12-21 11:41:10.083 355 13223.98 782.01 57272.05 88888.00 2005-12-21 11:41:11.083 355 13224.37 783.38 57272.42 88888.00 2005-12-21 11:41:12.083 355 13224.37 783.62 57272.42 88888.00 2005-12-21 11:41:13.083 355 13224.37 783.38 57272.79 88888.00 2005-12-21 11:41:14.083 355 13224.50 783.38 57272.42 88888.00 2005-12-21 11:41:15.083 355 13223.72 783.00 57272.30 88888.00 2005-12-21 11:41:16.083 355 13223.98 783.25 57272.18 88888.00 2005-12-21 11:41:17.083 355 13223.85 783.50 57272.54 88888.00 2005-12-21 11:41:18.083 355 13223.98 782.76 57271.69 88888.00 2005-12-21 11:41:19.083 355 13223.46 783.25 57271.69 88888.00 2005-12-21 11:41:20.083 355 13224.11 782.63 57271.69 88888.00 2005-12-21 11:41:21.083 355 13223.59 783.62 57271.69 88888.00 2005-12-21 11:41:22.083 355 13223.59 783.87 57271.45 88888.00 2005-12-21 11:41:23.083 355 13224.24 783.50 57271.57 88888.00 2005-12-21 11:41:24.083 355 13223.20 784.74 57271.45 88888.00 2005-12-21 11:41:25.083 355 13223.46 784.37 57271.45 88888.00 2005-12-21 11:41:26.083 355 13222.94 783.50 57271.20 88888.00 2005-12-21 11:41:27.083 355 13223.07 784.24 57271.08 88888.00 2005-12-21 11:41:28.083 355 13222.68 783.25 57270.95 88888.00 2005-12-21 11:41:29.083 355 13223.07 783.75 57271.08 88888.00 2005-12-21 11:41:30.083 355 13222.68 784.24 57271.32 88888.00 2005-12-21 11:41:31.083 355 13222.55 783.87 57271.08 88888.00 2005-12-21 11:41:32.083 355 13222.94 783.50 57271.32 88888.00 2005-12-21 11:41:33.083 355 13222.29 783.50 57270.83 88888.00 2005-12-21 11:41:34.083 355 13222.68 783.00 57270.71 88888.00 2005-12-21 11:41:35.083 355 13222.55 783.00 57270.34 88888.00 2005-12-21 11:41:36.083 355 13222.42 783.62 57269.98 88888.00 2005-12-21 11:41:37.083 355 13221.51 783.50 57269.98 88888.00 2005-12-21 11:41:38.083 355 13220.99 783.50 57270.46 88888.00 2005-12-21 11:41:39.083 355 13221.77 783.62 57270.34 88888.00 2005-12-21 11:41:40.083 355 13221.12 783.75 57269.86 88888.00 2005-12-21 11:41:41.083 355 13220.99 783.25 57269.00 88888.00 2005-12-21 11:41:42.083 355 13220.60 782.88 57269.73 88888.00 2005-12-21 11:41:43.083 355 13219.95 783.00 57269.24 88888.00 2005-12-21 11:41:44.083 355 13220.60 783.25 57268.88 88888.00 2005-12-21 11:41:45.083 355 13220.60 783.13 57269.37 88888.00 2005-12-21 11:41:46.083 355 13220.21 783.00 57268.75 88888.00 2005-12-21 11:41:47.083 355 13220.34 782.51 57268.63 88888.00 2005-12-21 11:41:48.083 355 13220.34 782.76 57269.49 88888.00 2005-12-21 11:41:49.083 355 13220.21 783.25 57269.00 88888.00 2005-12-21 11:41:50.083 355 13219.56 783.00 57268.88 88888.00 2005-12-21 11:41:51.083 355 13220.21 783.87 57268.02 88888.00 2005-12-21 11:41:52.083 355 13220.21 783.62 57268.27 88888.00 2005-12-21 11:41:53.083 355 13220.21 783.62 57267.78 88888.00 2005-12-21 11:41:54.083 355 13220.34 783.38 57268.14 88888.00 2005-12-21 11:41:55.083 355 13219.82 783.87 57268.39 88888.00 2005-12-21 11:41:56.083 355 13219.69 783.75 57267.90 88888.00 2005-12-21 11:41:57.083 355 13219.17 783.99 57268.51 88888.00 2005-12-21 11:41:58.083 355 13219.43 784.37 57268.02 88888.00 2005-12-21 11:41:59.083 355 13220.47 783.50 57267.41 88888.00 2005-12-21 11:42:00.083 355 13219.82 783.87 57267.78 88888.00 2005-12-21 11:42:01.083 355 13219.17 783.99 57268.39 88888.00 2005-12-21 11:42:02.083 355 13219.82 784.49 57268.14 88888.00 2005-12-21 11:42:03.083 355 13219.56 784.12 57267.65 88888.00 2005-12-21 11:42:04.083 355 13219.56 783.75 57268.02 88888.00 2005-12-21 11:42:05.083 355 13219.69 784.12 57267.65 88888.00 2005-12-21 11:42:06.083 355 13218.91 783.62 57267.90 88888.00 2005-12-21 11:42:07.083 355 13218.78 784.12 57267.29 88888.00 2005-12-21 11:42:08.083 355 13219.43 783.62 57267.53 88888.00 2005-12-21 11:42:09.083 355 13218.52 784.24 57267.78 88888.00 2005-12-21 11:42:10.083 355 13218.13 784.37 57267.65 88888.00 2005-12-21 11:42:11.083 355 13219.17 784.37 57267.53 88888.00 2005-12-21 11:42:12.083 355 13219.30 784.49 57267.53 88888.00 2005-12-21 11:42:13.083 355 13218.65 784.86 57266.43 88888.00 2005-12-21 11:42:14.083 355 13219.56 784.12 57267.16 88888.00 2005-12-21 11:42:15.083 355 13218.52 784.61 57267.65 88888.00 2005-12-21 11:42:16.083 355 13219.04 785.60 57266.68 88888.00 2005-12-21 11:42:17.083 355 13218.52 785.60 57266.68 88888.00 2005-12-21 11:42:18.083 355 13219.17 785.11 57267.16 88888.00 2005-12-21 11:42:19.083 355 13218.52 785.23 57267.04 88888.00 2005-12-21 11:42:20.083 355 13219.04 785.23 57266.92 88888.00 2005-12-21 11:42:21.083 355 13219.30 785.48 57266.68 88888.00 2005-12-21 11:42:22.083 355 13219.30 786.60 57266.55 88888.00 2005-12-21 11:42:23.083 355 13219.43 785.98 57267.41 88888.00 2005-12-21 11:42:24.083 355 13218.65 785.73 57267.29 88888.00 2005-12-21 11:42:25.083 355 13218.65 786.60 57267.29 88888.00 2005-12-21 11:42:26.083 355 13218.26 785.60 57266.31 88888.00 2005-12-21 11:42:27.083 355 13217.87 785.73 57265.94 88888.00 2005-12-21 11:42:28.083 355 13218.52 785.98 57266.06 88888.00 2005-12-21 11:42:29.083 355 13217.74 785.60 57267.29 88888.00 2005-12-21 11:42:30.083 355 13218.26 785.23 57266.80 88888.00 2005-12-21 11:42:31.083 355 13217.48 786.60 57266.80 88888.00 2005-12-21 11:42:32.083 355 13218.13 785.98 57266.06 88888.00 2005-12-21 11:42:33.083 355 13217.35 786.60 57266.19 88888.00 2005-12-21 11:42:34.083 355 13217.74 786.35 57266.68 88888.00 2005-12-21 11:42:35.083 355 13216.71 785.98 57265.70 88888.00 2005-12-21 11:42:36.083 355 13216.83 785.85 57265.09 88888.00 2005-12-21 11:42:37.083 355 13216.71 785.73 57265.45 88888.00 2005-12-21 11:42:38.083 355 13216.58 786.35 57264.72 88888.00 2005-12-21 11:42:39.083 355 13216.31 786.10 57265.09 88888.00 2005-12-21 11:42:40.083 355 13216.45 786.47 57265.33 88888.00 2005-12-21 11:42:41.083 355 13216.96 786.22 57265.21 88888.00 2005-12-21 11:42:42.083 355 13216.96 786.10 57265.09 88888.00 2005-12-21 11:42:43.083 355 13216.71 786.10 57265.57 88888.00 2005-12-21 11:42:44.083 355 13216.96 786.22 57265.45 88888.00 2005-12-21 11:42:45.083 355 13217.35 786.35 57264.84 88888.00 2005-12-21 11:42:46.083 355 13216.45 786.22 57265.21 88888.00 2005-12-21 11:42:47.083 355 13216.71 786.10 57264.11 88888.00 2005-12-21 11:42:48.083 355 13216.71 786.72 57264.72 88888.00 2005-12-21 11:42:49.083 355 13217.61 786.22 57264.72 88888.00 2005-12-21 11:42:50.083 355 13218.00 786.60 57264.96 88888.00 2005-12-21 11:42:51.083 355 13218.00 786.84 57263.86 88888.00 2005-12-21 11:42:52.083 355 13216.58 786.72 57265.09 88888.00 2005-12-21 11:42:53.083 355 13217.48 786.97 57264.48 88888.00 2005-12-21 11:42:54.083 355 13217.35 786.97 57264.23 88888.00 2005-12-21 11:42:55.083 355 13216.96 787.09 57264.23 88888.00 2005-12-21 11:42:56.083 355 13217.35 787.83 57264.48 88888.00 2005-12-21 11:42:57.083 355 13217.61 787.71 57265.09 88888.00 2005-12-21 11:42:58.083 355 13217.35 787.71 57264.96 88888.00 2005-12-21 11:42:59.083 355 13216.83 787.34 57264.84 88888.00 2005-12-21 11:43:00.083 355 13217.09 787.46 57264.60 88888.00 2005-12-21 11:43:01.083 355 13217.35 787.59 57264.35 88888.00 2005-12-21 11:43:02.083 355 13216.71 787.59 57264.23 88888.00 2005-12-21 11:43:03.083 355 13217.09 786.72 57264.84 88888.00 2005-12-21 11:43:04.083 355 13217.61 787.46 57264.23 88888.00 2005-12-21 11:43:05.083 355 13217.61 786.97 57263.74 88888.00 2005-12-21 11:43:06.083 355 13217.61 787.59 57264.35 88888.00 2005-12-21 11:43:07.083 355 13216.96 787.71 57263.74 88888.00 2005-12-21 11:43:08.083 355 13216.58 786.72 57263.25 88888.00 2005-12-21 11:43:09.083 355 13217.35 787.09 57264.35 88888.00 2005-12-21 11:43:10.083 355 13217.35 787.21 57264.23 88888.00 2005-12-21 11:43:11.083 355 13216.96 787.71 57264.23 88888.00 2005-12-21 11:43:12.083 355 13217.87 786.72 57263.74 88888.00 2005-12-21 11:43:13.083 355 13217.35 787.34 57264.11 88888.00 2005-12-21 11:43:14.083 355 13218.00 787.96 57263.62 88888.00 2005-12-21 11:43:15.083 355 13217.61 788.08 57264.11 88888.00 2005-12-21 11:43:16.083 355 13218.65 788.21 57263.74 88888.00 2005-12-21 11:43:17.083 355 13218.00 788.21 57264.35 88888.00 2005-12-21 11:43:18.083 355 13219.04 788.58 57263.86 88888.00 2005-12-21 11:43:19.083 355 13218.13 788.45 57264.35 88888.00 2005-12-21 11:43:20.083 355 13219.04 788.82 57263.98 88888.00 2005-12-21 11:43:21.083 355 13218.78 788.95 57263.86 88888.00 2005-12-21 11:43:22.083 355 13218.39 789.07 57263.50 88888.00 2005-12-21 11:43:23.083 355 13218.52 788.33 57264.35 88888.00 2005-12-21 11:43:24.083 355 13218.52 788.58 57263.62 88888.00 2005-12-21 11:43:25.083 355 13218.52 788.82 57264.11 88888.00 2005-12-21 11:43:26.083 355 13218.52 789.07 57264.23 88888.00 2005-12-21 11:43:27.083 355 13218.00 789.20 57263.38 88888.00 2005-12-21 11:43:28.083 355 13218.39 788.70 57263.74 88888.00 2005-12-21 11:43:29.083 355 13217.61 788.70 57263.62 88888.00 2005-12-21 11:43:30.083 355 13218.00 788.58 57263.50 88888.00 2005-12-21 11:43:31.083 355 13217.61 789.07 57263.13 88888.00 2005-12-21 11:43:32.083 355 13217.09 788.70 57263.98 88888.00 2005-12-21 11:43:33.083 355 13216.96 788.58 57263.01 88888.00 2005-12-21 11:43:34.083 355 13217.22 789.20 57263.25 88888.00 2005-12-21 11:43:35.083 355 13217.09 788.95 57262.89 88888.00 2005-12-21 11:43:36.083 355 13217.48 788.95 57263.25 88888.00 2005-12-21 11:43:37.083 355 13217.09 788.70 57263.01 88888.00 2005-12-21 11:43:38.083 355 13216.58 788.70 57263.01 88888.00 2005-12-21 11:43:39.083 355 13216.45 788.70 57262.89 88888.00 2005-12-21 11:43:40.083 355 13216.45 789.20 57262.76 88888.00 2005-12-21 11:43:41.083 355 13216.58 788.58 57262.76 88888.00 2005-12-21 11:43:42.083 355 13215.79 788.21 57262.15 88888.00 2005-12-21 11:43:43.083 355 13216.05 788.82 57262.52 88888.00 2005-12-21 11:43:44.083 355 13216.31 789.07 57262.27 88888.00 2005-12-21 11:43:45.083 355 13216.05 789.32 57262.64 88888.00 2005-12-21 11:43:46.083 355 13216.83 788.95 57261.91 88888.00 2005-12-21 11:43:47.083 355 13216.71 788.82 57262.64 88888.00 2005-12-21 11:43:48.083 355 13216.58 789.69 57261.91 88888.00 2005-12-21 11:43:49.083 355 13216.18 789.44 57261.91 88888.00 2005-12-21 11:43:50.083 355 13216.31 789.57 57261.54 88888.00 2005-12-21 11:43:51.083 355 13216.83 789.57 57261.66 88888.00 2005-12-21 11:43:52.083 355 13216.18 788.70 57261.91 88888.00 2005-12-21 11:43:53.083 355 13216.71 789.20 57261.79 88888.00 2005-12-21 11:43:54.083 355 13215.92 788.95 57261.79 88888.00 2005-12-21 11:43:55.083 355 13216.31 788.95 57262.27 88888.00 2005-12-21 11:43:56.083 355 13216.45 788.95 57261.91 88888.00 2005-12-21 11:43:57.083 355 13216.45 788.21 57262.27 88888.00 2005-12-21 11:43:58.083 355 13216.45 788.70 57262.03 88888.00 2005-12-21 11:43:59.083 355 13215.54 788.95 57261.54 88888.00 2005-12-21 11:44:00.083 355 13216.18 788.08 57262.03 88888.00 2005-12-21 11:44:01.083 355 13216.05 788.08 57260.81 88888.00 2005-12-21 11:44:02.083 355 13216.05 788.33 57261.42 88888.00 2005-12-21 11:44:03.083 355 13215.79 787.83 57261.54 88888.00 2005-12-21 11:44:04.083 355 13216.45 788.21 57262.15 88888.00 2005-12-21 11:44:05.083 355 13217.22 788.45 57261.66 88888.00 2005-12-21 11:44:06.083 355 13216.31 787.83 57261.30 88888.00 2005-12-21 11:44:07.083 355 13216.18 788.70 57261.79 88888.00 2005-12-21 11:44:08.083 355 13216.71 788.33 57261.17 88888.00 2005-12-21 11:44:09.083 355 13215.92 787.96 57261.42 88888.00 2005-12-21 11:44:10.083 355 13215.92 788.45 57261.66 88888.00 2005-12-21 11:44:11.083 355 13216.05 787.83 57260.93 88888.00 2005-12-21 11:44:12.083 355 13215.41 788.70 57261.91 88888.00 2005-12-21 11:44:13.083 355 13216.05 788.58 57261.42 88888.00 2005-12-21 11:44:14.083 355 13215.67 788.21 57261.05 88888.00 2005-12-21 11:44:15.083 355 13215.79 789.07 57261.91 88888.00 2005-12-21 11:44:16.083 355 13215.67 788.58 57261.17 88888.00 2005-12-21 11:44:17.083 355 13215.54 787.96 57260.81 88888.00 2005-12-21 11:44:18.083 355 13214.89 787.34 57260.81 88888.00 2005-12-21 11:44:19.083 355 13215.28 788.58 57260.81 88888.00 2005-12-21 11:44:20.083 355 13215.15 788.08 57260.44 88888.00 2005-12-21 11:44:21.083 355 13214.24 788.08 57260.56 88888.00 2005-12-21 11:44:22.083 355 13213.72 788.58 57260.32 88888.00 2005-12-21 11:44:23.083 355 13214.50 787.71 57260.32 88888.00 2005-12-21 11:44:24.083 355 13213.85 787.83 57260.20 88888.00 2005-12-21 11:44:25.083 355 13214.50 788.21 57259.95 88888.00 2005-12-21 11:44:26.083 355 13214.37 788.21 57260.44 88888.00 2005-12-21 11:44:27.083 355 13214.24 788.08 57259.71 88888.00 2005-12-21 11:44:28.083 355 13213.72 788.33 57260.07 88888.00 2005-12-21 11:44:29.083 355 13214.50 788.08 57259.95 88888.00 2005-12-21 11:44:30.083 355 13214.76 788.45 57260.20 88888.00 2005-12-21 11:44:31.083 355 13214.63 788.08 57260.07 88888.00 2005-12-21 11:44:32.083 355 13215.15 787.83 57260.56 88888.00 2005-12-21 11:44:33.083 355 13215.15 788.33 57260.20 88888.00 2005-12-21 11:44:34.083 355 13214.76 788.58 57259.95 88888.00 2005-12-21 11:44:35.083 355 13215.15 788.58 57259.71 88888.00 2005-12-21 11:44:36.083 355 13215.28 788.70 57260.07 88888.00 2005-12-21 11:44:37.083 355 13215.67 789.57 57260.07 88888.00 2005-12-21 11:44:38.083 355 13214.89 789.44 57260.20 88888.00 2005-12-21 11:44:39.083 355 13215.28 789.94 57259.71 88888.00 2005-12-21 11:44:40.083 355 13215.28 790.06 57260.44 88888.00 2005-12-21 11:44:41.083 355 13215.02 789.44 57259.83 88888.00 2005-12-21 11:44:42.083 355 13214.24 790.43 57259.95 88888.00 2005-12-21 11:44:43.083 355 13214.76 789.94 57260.07 88888.00 2005-12-21 11:44:44.083 355 13214.89 789.20 57260.07 88888.00 2005-12-21 11:44:45.083 355 13214.63 790.19 57260.32 88888.00 2005-12-21 11:44:46.083 355 13213.85 789.69 57259.34 88888.00 2005-12-21 11:44:47.083 355 13214.37 790.19 57259.22 88888.00 2005-12-21 11:44:48.083 355 13214.24 790.06 57259.46 88888.00 2005-12-21 11:44:49.083 355 13213.85 790.43 57259.95 88888.00 2005-12-21 11:44:50.083 355 13214.37 790.93 57260.20 88888.00 2005-12-21 11:44:51.083 355 13214.24 790.06 57258.97 88888.00 2005-12-21 11:44:52.083 355 13213.20 790.43 57258.97 88888.00 2005-12-21 11:44:53.083 355 13213.07 790.31 57258.97 88888.00 2005-12-21 11:44:54.083 355 13213.33 790.19 57258.61 88888.00 2005-12-21 11:44:55.083 355 13213.72 789.94 57258.97 88888.00 2005-12-21 11:44:56.083 355 13213.20 790.68 57258.61 88888.00 2005-12-21 11:44:57.083 355 13213.59 790.06 57258.61 88888.00 2005-12-21 11:44:58.083 355 13213.46 790.31 57258.85 88888.00 2005-12-21 11:44:59.083 355 13213.85 790.81 57258.61 88888.00 2005-12-21 11:45:00.083 355 13213.33 790.81 57258.97 88888.00 2005-12-21 11:45:01.083 355 13213.46 790.68 57258.12 88888.00 2005-12-21 11:45:02.083 355 13213.98 790.31 57258.97 88888.00 2005-12-21 11:45:03.083 355 13213.33 790.81 57259.46 88888.00 2005-12-21 11:45:04.083 355 13213.33 790.43 57258.24 88888.00 2005-12-21 11:45:05.083 355 13213.46 790.68 57258.97 88888.00 2005-12-21 11:45:06.083 355 13213.20 790.06 57258.24 88888.00 2005-12-21 11:45:07.083 355 13213.46 790.06 57258.36 88888.00 2005-12-21 11:45:08.083 355 13213.85 790.56 57258.48 88888.00 2005-12-21 11:45:09.083 355 13213.72 789.94 57257.87 88888.00 2005-12-21 11:45:10.083 355 13213.72 790.31 57258.00 88888.00 2005-12-21 11:45:11.083 355 13213.72 789.94 57258.73 88888.00 2005-12-21 11:45:12.083 355 13213.46 789.94 57258.48 88888.00 2005-12-21 11:45:13.083 355 13213.98 789.69 57257.75 88888.00 2005-12-21 11:45:14.083 355 13213.20 790.56 57258.00 88888.00 2005-12-21 11:45:15.083 355 13213.46 790.19 57257.87 88888.00 2005-12-21 11:45:16.083 355 13213.85 790.68 57258.73 88888.00 2005-12-21 11:45:17.083 355 13213.98 790.56 57258.85 88888.00 2005-12-21 11:45:18.083 355 13213.46 790.31 57258.12 88888.00 2005-12-21 11:45:19.083 355 13213.98 790.43 57257.87 88888.00 2005-12-21 11:45:20.083 355 13213.59 790.56 57258.00 88888.00 2005-12-21 11:45:21.083 355 13213.33 790.56 57258.48 88888.00 2005-12-21 11:45:22.083 355 13213.98 789.69 57258.24 88888.00 2005-12-21 11:45:23.083 355 13212.94 790.81 57257.75 88888.00 2005-12-21 11:45:24.083 355 13213.72 790.06 57257.75 88888.00 2005-12-21 11:45:25.083 355 13213.59 790.68 57257.63 88888.00 2005-12-21 11:45:26.083 355 13214.11 790.19 57257.26 88888.00 2005-12-21 11:45:27.083 355 13213.98 790.93 57258.48 88888.00 2005-12-21 11:45:28.083 355 13213.46 789.82 57258.97 88888.00 2005-12-21 11:45:29.083 355 13213.59 790.81 57258.00 88888.00 2005-12-21 11:45:30.083 355 13213.98 790.81 57258.24 88888.00 2005-12-21 11:45:31.083 355 13214.11 790.56 57258.12 88888.00 2005-12-21 11:45:32.083 355 13214.37 791.18 57258.00 88888.00 2005-12-21 11:45:33.083 355 13214.76 790.68 57258.61 88888.00 2005-12-21 11:45:34.083 355 13215.02 790.93 57258.48 88888.00 2005-12-21 11:45:35.083 355 13215.28 791.05 57258.00 88888.00 2005-12-21 11:45:36.083 355 13214.37 791.05 57257.87 88888.00 2005-12-21 11:45:37.083 355 13215.41 790.81 57258.24 88888.00 2005-12-21 11:45:38.083 355 13214.89 790.81 57258.00 88888.00 2005-12-21 11:45:39.083 355 13215.15 790.68 57258.00 88888.00 2005-12-21 11:45:40.083 355 13214.76 790.68 57257.87 88888.00 2005-12-21 11:45:41.083 355 13214.50 790.56 57258.48 88888.00 2005-12-21 11:45:42.083 355 13215.54 790.68 57258.00 88888.00 2005-12-21 11:45:43.083 355 13215.67 791.43 57258.36 88888.00 2005-12-21 11:45:44.083 355 13216.45 791.30 57258.97 88888.00 2005-12-21 11:45:45.083 355 13215.54 792.42 57258.73 88888.00 2005-12-21 11:45:46.083 355 13216.31 792.17 57258.00 88888.00 2005-12-21 11:45:47.083 355 13216.96 793.04 57258.61 88888.00 2005-12-21 11:45:48.083 355 13216.83 792.91 57258.12 88888.00 2005-12-21 11:45:49.083 355 13216.05 792.54 57258.73 88888.00 2005-12-21 11:45:50.083 355 13216.45 793.28 57258.73 88888.00 2005-12-21 11:45:51.083 355 13216.45 793.16 57258.73 88888.00 2005-12-21 11:45:52.083 355 13216.05 793.16 57258.48 88888.00 2005-12-21 11:45:53.083 355 13216.05 792.66 57258.97 88888.00 2005-12-21 11:45:54.083 355 13215.92 793.66 57259.22 88888.00 2005-12-21 11:45:55.083 355 13216.18 793.78 57259.09 88888.00 2005-12-21 11:45:56.083 355 13215.67 794.15 57258.97 88888.00 2005-12-21 11:45:57.083 355 13215.41 793.66 57258.24 88888.00 2005-12-21 11:45:58.083 355 13216.18 794.03 57258.97 88888.00 2005-12-21 11:45:59.083 355 13215.02 793.66 57259.22 88888.00 2005-12-21 11:46:00.083 355 13216.05 793.53 57258.48 88888.00 2005-12-21 11:46:01.083 355 13215.28 793.41 57258.85 88888.00 2005-12-21 11:46:02.083 355 13215.28 793.28 57258.73 88888.00 2005-12-21 11:46:03.083 355 13215.54 794.03 57258.73 88888.00 2005-12-21 11:46:04.083 355 13214.89 792.42 57258.97 88888.00 2005-12-21 11:46:05.083 355 13215.92 793.04 57258.73 88888.00 2005-12-21 11:46:06.083 355 13214.89 793.78 57258.73 88888.00 2005-12-21 11:46:07.083 355 13216.18 793.66 57258.36 88888.00 2005-12-21 11:46:08.083 355 13215.41 793.41 57258.85 88888.00 2005-12-21 11:46:09.083 355 13215.92 793.16 57258.73 88888.00 2005-12-21 11:46:10.083 355 13215.54 792.91 57258.48 88888.00 2005-12-21 11:46:11.083 355 13215.92 793.28 57258.36 88888.00 2005-12-21 11:46:12.083 355 13215.67 793.28 57258.36 88888.00 2005-12-21 11:46:13.083 355 13215.28 793.04 57258.24 88888.00 2005-12-21 11:46:14.083 355 13216.45 792.66 57257.87 88888.00 2005-12-21 11:46:15.083 355 13216.18 792.66 57258.00 88888.00 2005-12-21 11:46:16.083 355 13215.92 793.53 57258.61 88888.00 2005-12-21 11:46:17.083 355 13216.58 794.27 57258.61 88888.00 2005-12-21 11:46:18.083 355 13216.71 793.53 57257.87 88888.00 2005-12-21 11:46:19.083 355 13217.09 794.27 57258.36 88888.00 2005-12-21 11:46:20.083 355 13216.58 794.40 57258.61 88888.00 2005-12-21 11:46:21.083 355 13216.31 794.77 57258.85 88888.00 2005-12-21 11:46:22.083 355 13216.45 795.14 57258.36 88888.00 2005-12-21 11:46:23.083 355 13216.58 795.27 57258.61 88888.00 2005-12-21 11:46:24.083 355 13216.31 796.13 57258.73 88888.00 2005-12-21 11:46:25.083 355 13216.31 795.64 57258.61 88888.00 2005-12-21 11:46:26.083 355 13216.71 795.64 57258.36 88888.00 2005-12-21 11:46:27.083 355 13216.05 795.39 57258.48 88888.00 2005-12-21 11:46:28.083 355 13216.18 796.01 57258.61 88888.00 2005-12-21 11:46:29.083 355 13215.92 795.51 57258.12 88888.00 2005-12-21 11:46:30.083 355 13215.92 795.39 57258.36 88888.00 2005-12-21 11:46:31.083 355 13215.92 795.39 57258.24 88888.00 2005-12-21 11:46:32.083 355 13215.92 795.39 57257.87 88888.00 2005-12-21 11:46:33.083 355 13216.83 795.51 57258.73 88888.00 2005-12-21 11:46:34.083 355 13216.83 795.27 57258.97 88888.00 2005-12-21 11:46:35.083 355 13216.58 795.76 57258.48 88888.00 2005-12-21 11:46:36.083 355 13216.96 795.76 57258.97 88888.00 2005-12-21 11:46:37.083 355 13215.79 795.88 57258.48 88888.00 2005-12-21 11:46:38.083 355 13216.31 796.63 57258.61 88888.00 2005-12-21 11:46:39.083 355 13216.31 796.13 57258.24 88888.00 2005-12-21 11:46:40.083 355 13216.45 795.76 57258.36 88888.00 2005-12-21 11:46:41.083 355 13216.31 796.50 57258.12 88888.00 2005-12-21 11:46:42.083 355 13217.09 796.50 57258.00 88888.00 2005-12-21 11:46:43.083 355 13215.92 796.26 57257.63 88888.00 2005-12-21 11:46:44.083 355 13216.45 795.64 57258.24 88888.00 2005-12-21 11:46:45.083 355 13216.05 796.75 57258.12 88888.00 2005-12-21 11:46:46.083 355 13215.54 795.39 57257.87 88888.00 2005-12-21 11:46:47.083 355 13215.92 796.13 57258.00 88888.00 2005-12-21 11:46:48.083 355 13216.83 795.51 57258.36 88888.00 2005-12-21 11:46:49.083 355 13216.45 797.00 57258.36 88888.00 2005-12-21 11:46:50.083 355 13216.71 796.38 57258.24 88888.00 2005-12-21 11:46:51.083 355 13216.83 796.75 57257.50 88888.00 2005-12-21 11:46:52.083 355 13216.58 796.75 57258.12 88888.00 2005-12-21 11:46:53.083 355 13216.96 797.87 57257.87 88888.00 2005-12-21 11:46:54.083 355 13217.09 797.62 57258.00 88888.00 2005-12-21 11:46:55.083 355 13216.96 797.49 57257.63 88888.00 2005-12-21 11:46:56.083 355 13217.48 796.75 57258.12 88888.00 2005-12-21 11:46:57.083 355 13217.09 796.88 57258.24 88888.00 2005-12-21 11:46:58.083 355 13217.48 797.25 57257.38 88888.00 2005-12-21 11:46:59.083 355 13217.09 796.38 57257.87 88888.00 2005-12-21 11:47:00.083 355 13217.48 797.12 57257.63 88888.00 2005-12-21 11:47:01.083 355 13217.22 796.01 57257.63 88888.00 2005-12-21 11:47:02.083 355 13217.74 796.88 57257.50 88888.00 2005-12-21 11:47:03.083 355 13217.48 796.38 57257.75 88888.00 2005-12-21 11:47:04.083 355 13218.00 797.62 57257.38 88888.00 2005-12-21 11:47:05.083 355 13217.74 797.62 57257.63 88888.00 2005-12-21 11:47:06.083 355 13218.13 797.87 57258.36 88888.00 2005-12-21 11:47:07.083 355 13217.35 797.49 57258.24 88888.00 2005-12-21 11:47:08.083 355 13217.87 797.37 57257.26 88888.00 2005-12-21 11:47:09.083 355 13218.39 798.49 57257.50 88888.00 2005-12-21 11:47:10.083 355 13217.22 797.87 57258.00 88888.00 2005-12-21 11:47:11.083 355 13217.48 798.11 57257.75 88888.00 2005-12-21 11:47:12.083 355 13218.13 798.61 57257.87 88888.00 2005-12-21 11:47:13.083 355 13218.26 797.37 57258.00 88888.00 2005-12-21 11:47:14.083 355 13218.26 797.99 57258.00 88888.00 2005-12-21 11:47:15.083 355 13218.00 797.99 57258.24 88888.00 2005-12-21 11:47:16.083 355 13218.00 798.11 57258.61 88888.00 2005-12-21 11:47:17.083 355 13218.52 797.87 57258.24 88888.00 2005-12-21 11:47:18.083 355 13219.17 797.62 57257.75 88888.00 2005-12-21 11:47:19.083 355 13219.30 797.99 57257.75 88888.00 2005-12-21 11:47:20.083 355 13218.52 798.49 57258.24 88888.00 2005-12-21 11:47:21.083 355 13219.04 798.36 57258.12 88888.00 2005-12-21 11:47:22.083 355 13218.26 798.24 57258.24 88888.00 2005-12-21 11:47:23.083 355 13218.13 799.35 57257.63 88888.00 2005-12-21 11:47:24.083 355 13218.52 799.23 57257.75 88888.00 2005-12-21 11:47:25.083 355 13218.91 798.61 57258.00 88888.00 2005-12-21 11:47:26.083 355 13218.78 798.61 57258.97 88888.00 2005-12-21 11:47:27.083 355 13219.43 799.60 57258.36 88888.00 2005-12-21 11:47:28.083 355 13218.91 798.98 57258.73 88888.00 2005-12-21 11:47:29.083 355 13219.56 799.23 57258.73 88888.00 2005-12-21 11:47:30.083 355 13219.43 799.48 57258.97 88888.00 2005-12-21 11:47:31.083 355 13219.69 799.23 57258.61 88888.00 2005-12-21 11:47:32.083 355 13218.65 799.72 57258.48 88888.00 2005-12-21 11:47:33.083 355 13219.17 799.10 57259.09 88888.00 2005-12-21 11:47:34.083 355 13219.30 799.23 57258.85 88888.00 2005-12-21 11:47:35.083 355 13220.08 799.72 57258.24 88888.00 2005-12-21 11:47:36.083 355 13219.56 799.60 57258.36 88888.00 2005-12-21 11:47:37.083 355 13220.08 799.85 57258.85 88888.00 2005-12-21 11:47:38.083 355 13220.08 800.10 57258.73 88888.00 2005-12-21 11:47:39.083 355 13219.82 799.72 57258.24 88888.00 2005-12-21 11:47:40.083 355 13219.56 799.60 57258.00 88888.00 2005-12-21 11:47:41.083 355 13220.08 799.60 57258.73 88888.00 2005-12-21 11:47:42.083 355 13219.95 799.97 57258.73 88888.00 2005-12-21 11:47:43.083 355 13219.82 800.10 57258.48 88888.00 2005-12-21 11:47:44.083 355 13220.08 798.98 57258.24 88888.00 2005-12-21 11:47:45.083 355 13219.82 800.34 57258.85 88888.00 2005-12-21 11:47:46.083 355 13220.47 800.10 57258.61 88888.00 2005-12-21 11:47:47.083 355 13220.21 800.10 57258.85 88888.00 2005-12-21 11:47:48.083 355 13220.86 799.85 57259.09 88888.00 2005-12-21 11:47:49.083 355 13220.60 799.97 57258.73 88888.00 2005-12-21 11:47:50.083 355 13220.60 799.85 57258.85 88888.00 2005-12-21 11:47:51.083 355 13220.86 799.97 57258.85 88888.00 2005-12-21 11:47:52.083 355 13220.60 799.85 57258.85 88888.00 2005-12-21 11:47:53.083 355 13220.60 799.72 57258.85 88888.00 2005-12-21 11:47:54.083 355 13220.21 800.10 57258.48 88888.00 2005-12-21 11:47:55.083 355 13220.99 799.35 57259.09 88888.00 2005-12-21 11:47:56.083 355 13221.38 799.60 57258.36 88888.00 2005-12-21 11:47:57.083 355 13221.12 799.97 57259.09 88888.00 2005-12-21 11:47:58.083 355 13221.38 799.72 57258.85 88888.00 2005-12-21 11:47:59.083 355 13221.38 799.10 57258.97 88888.00 2005-12-21 11:48:00.083 355 13221.64 799.35 57259.34 88888.00 2005-12-21 11:48:01.083 355 13221.77 799.48 57259.46 88888.00 2005-12-21 11:48:02.083 355 13222.03 799.23 57258.48 88888.00 2005-12-21 11:48:03.083 355 13222.42 799.23 57259.22 88888.00 2005-12-21 11:48:04.083 355 13221.64 799.60 57258.73 88888.00 2005-12-21 11:48:05.083 355 13222.16 798.86 57259.09 88888.00 2005-12-21 11:48:06.083 355 13222.42 799.48 57259.46 88888.00 2005-12-21 11:48:07.083 355 13222.68 799.60 57259.71 88888.00 2005-12-21 11:48:08.083 355 13222.55 799.48 57259.71 88888.00 2005-12-21 11:48:09.083 355 13223.07 799.35 57259.34 88888.00 2005-12-21 11:48:10.083 355 13222.94 799.72 57259.46 88888.00 2005-12-21 11:48:11.083 355 13222.94 799.97 57259.95 88888.00 2005-12-21 11:48:12.083 355 13223.20 799.97 57259.71 88888.00 2005-12-21 11:48:13.083 355 13223.72 799.60 57259.83 88888.00 2005-12-21 11:48:14.083 355 13222.94 799.85 57259.59 88888.00 2005-12-21 11:48:15.083 355 13222.94 800.10 57259.46 88888.00 2005-12-21 11:48:16.083 355 13223.72 800.96 57259.95 88888.00 2005-12-21 11:48:17.083 355 13224.37 800.59 57260.07 88888.00 2005-12-21 11:48:18.083 355 13223.20 801.33 57260.68 88888.00 2005-12-21 11:48:19.083 355 13223.33 800.71 57259.71 88888.00 2005-12-21 11:48:20.083 355 13223.20 801.33 57260.56 88888.00 2005-12-21 11:48:21.083 355 13223.33 801.46 57260.56 88888.00 2005-12-21 11:48:22.083 355 13223.20 801.33 57260.56 88888.00 2005-12-21 11:48:23.083 355 13223.20 801.71 57260.93 88888.00 2005-12-21 11:48:24.083 355 13223.85 800.96 57260.93 88888.00 2005-12-21 11:48:25.083 355 13223.33 801.09 57260.56 88888.00 2005-12-21 11:48:26.083 355 13222.94 800.71 57260.56 88888.00 2005-12-21 11:48:27.083 355 13223.33 800.84 57260.56 88888.00 2005-12-21 11:48:28.083 355 13223.20 801.46 57260.44 88888.00 2005-12-21 11:48:29.083 355 13222.94 801.46 57260.07 88888.00 2005-12-21 11:48:30.083 355 13223.07 801.46 57260.20 88888.00 2005-12-21 11:48:31.083 355 13222.55 801.09 57260.32 88888.00 2005-12-21 11:48:32.083 355 13223.59 801.58 57260.56 88888.00 2005-12-21 11:48:33.083 355 13222.81 800.96 57260.56 88888.00 2005-12-21 11:48:34.083 355 13221.90 801.58 57260.07 88888.00 2005-12-21 11:48:35.083 355 13222.42 800.84 57260.56 88888.00 2005-12-21 11:48:36.083 355 13222.68 800.96 57259.95 88888.00 2005-12-21 11:48:37.083 355 13222.81 801.21 57260.44 88888.00 2005-12-21 11:48:38.083 355 13222.55 800.96 57259.59 88888.00 2005-12-21 11:48:39.083 355 13222.94 801.09 57260.44 88888.00 2005-12-21 11:48:40.083 355 13222.42 800.71 57260.44 88888.00 2005-12-21 11:48:41.083 355 13222.42 800.22 57259.46 88888.00 2005-12-21 11:48:42.083 355 13221.77 800.47 57259.71 88888.00 2005-12-21 11:48:43.083 355 13222.55 800.47 57260.56 88888.00 2005-12-21 11:48:44.083 355 13222.29 799.97 57260.44 88888.00 2005-12-21 11:48:45.083 355 13221.90 800.34 57259.46 88888.00 2005-12-21 11:48:46.083 355 13221.38 800.34 57260.20 88888.00 2005-12-21 11:48:47.083 355 13222.42 799.85 57259.83 88888.00 2005-12-21 11:48:48.083 355 13221.90 800.34 57259.59 88888.00 2005-12-21 11:48:49.083 355 13222.29 800.34 57260.07 88888.00 2005-12-21 11:48:50.083 355 13221.64 800.84 57259.71 88888.00 2005-12-21 11:48:51.083 355 13222.03 801.46 57259.83 88888.00 2005-12-21 11:48:52.083 355 13221.12 801.71 57259.46 88888.00 2005-12-21 11:48:53.083 355 13221.64 801.33 57259.71 88888.00 2005-12-21 11:48:54.083 355 13221.25 800.34 57259.83 88888.00 2005-12-21 11:48:55.083 355 13221.25 801.21 57259.59 88888.00 2005-12-21 11:48:56.083 355 13222.03 800.84 57259.46 88888.00 2005-12-21 11:48:57.083 355 13221.25 801.46 57259.46 88888.00 2005-12-21 11:48:58.083 355 13221.51 800.84 57259.59 88888.00 2005-12-21 11:48:59.083 355 13221.90 801.46 57259.59 88888.00 2005-12-21 11:49:00.083 355 13221.51 801.46 57258.97 88888.00 2005-12-21 11:49:01.083 355 13221.12 801.09 57259.46 88888.00 2005-12-21 11:49:02.083 355 13221.38 801.95 57259.09 88888.00 2005-12-21 11:49:03.083 355 13220.99 801.71 57259.34 88888.00 2005-12-21 11:49:04.083 355 13222.16 801.58 57258.97 88888.00 2005-12-21 11:49:05.083 355 13221.12 801.71 57259.09 88888.00 2005-12-21 11:49:06.083 355 13220.34 802.20 57258.97 88888.00 2005-12-21 11:49:07.083 355 13221.38 801.58 57259.34 88888.00 2005-12-21 11:49:08.083 355 13220.60 802.08 57259.95 88888.00 2005-12-21 11:49:09.083 355 13220.73 801.95 57259.95 88888.00 2005-12-21 11:49:10.083 355 13221.12 802.45 57259.34 88888.00 2005-12-21 11:49:11.083 355 13220.86 802.82 57259.22 88888.00 2005-12-21 11:49:12.083 355 13220.08 803.19 57259.09 88888.00 2005-12-21 11:49:13.083 355 13219.56 802.32 57259.22 88888.00 2005-12-21 11:49:14.083 355 13219.69 803.19 57258.85 88888.00 2005-12-21 11:49:15.083 355 13219.69 802.82 57259.34 88888.00 2005-12-21 11:49:16.083 355 13220.08 802.82 57259.59 88888.00 2005-12-21 11:49:17.083 355 13219.95 803.44 57258.73 88888.00 2005-12-21 11:49:18.083 355 13219.56 803.19 57259.09 88888.00 2005-12-21 11:49:19.083 355 13219.43 803.56 57258.73 88888.00 2005-12-21 11:49:20.083 355 13219.69 803.07 57258.85 88888.00 2005-12-21 11:49:21.083 355 13219.43 803.07 57258.61 88888.00 2005-12-21 11:49:22.083 355 13219.95 803.19 57258.48 88888.00 2005-12-21 11:49:23.083 355 13220.47 803.19 57258.48 88888.00 2005-12-21 11:49:24.083 355 13219.95 802.20 57258.48 88888.00 2005-12-21 11:49:25.083 355 13220.47 801.71 57258.61 88888.00 2005-12-21 11:49:26.083 355 13220.73 803.07 57258.85 88888.00 2005-12-21 11:49:27.083 355 13219.82 802.70 57258.73 88888.00 2005-12-21 11:49:28.083 355 13220.73 802.70 57259.22 88888.00 2005-12-21 11:49:29.083 355 13220.73 802.57 57258.73 88888.00 2005-12-21 11:49:30.083 355 13220.86 802.08 57258.24 88888.00 2005-12-21 11:49:31.083 355 13221.12 802.45 57258.61 88888.00 2005-12-21 11:49:32.083 355 13220.86 802.70 57258.36 88888.00 2005-12-21 11:49:33.083 355 13220.99 802.57 57258.36 88888.00 2005-12-21 11:49:34.083 355 13220.99 802.57 57258.00 88888.00 2005-12-21 11:49:35.083 355 13220.47 802.82 57258.24 88888.00 2005-12-21 11:49:36.083 355 13220.34 802.57 57258.36 88888.00 2005-12-21 11:49:37.083 355 13220.60 803.19 57258.61 88888.00 2005-12-21 11:49:38.083 355 13220.08 802.45 57258.00 88888.00 2005-12-21 11:49:39.083 355 13219.56 803.32 57258.61 88888.00 2005-12-21 11:49:40.083 355 13219.43 803.56 57258.00 88888.00 2005-12-21 11:49:41.083 355 13220.21 802.70 57258.24 88888.00 2005-12-21 11:49:42.083 355 13220.34 803.81 57258.12 88888.00 2005-12-21 11:49:43.083 355 13219.17 803.69 57258.00 88888.00 2005-12-21 11:49:44.083 355 13219.56 803.69 57258.61 88888.00 2005-12-21 11:49:45.083 355 13219.43 803.44 57257.87 88888.00 2005-12-21 11:49:46.083 355 13219.17 804.68 57258.00 88888.00 2005-12-21 11:49:47.083 355 13218.91 803.81 57257.38 88888.00 2005-12-21 11:49:48.083 355 13219.30 804.18 57257.14 88888.00 2005-12-21 11:49:49.083 355 13219.17 804.55 57257.50 88888.00 2005-12-21 11:49:50.083 355 13218.91 804.80 57256.77 88888.00 2005-12-21 11:49:51.083 355 13219.04 804.43 57257.75 88888.00 2005-12-21 11:49:52.083 355 13219.82 804.68 57257.38 88888.00 2005-12-21 11:49:53.083 355 13220.21 804.18 57257.63 88888.00 2005-12-21 11:49:54.083 355 13219.69 804.43 57257.26 88888.00 2005-12-21 11:49:55.083 355 13219.69 804.43 57257.26 88888.00 2005-12-21 11:49:56.083 355 13220.08 804.18 57257.50 88888.00 2005-12-21 11:49:57.083 355 13219.17 804.80 57257.38 88888.00 2005-12-21 11:49:58.083 355 13220.08 804.06 57257.75 88888.00 2005-12-21 11:49:59.083 355 13220.21 804.93 57257.50 88888.00 2005-12-21 11:50:00.083 355 13219.95 804.80 57257.63 88888.00 2005-12-21 11:50:01.083 355 13220.08 805.30 57257.38 88888.00 2005-12-21 11:50:02.083 355 13220.21 805.42 57258.00 88888.00 2005-12-21 11:50:03.083 355 13219.30 805.17 57257.75 88888.00 2005-12-21 11:50:04.083 355 13218.78 806.04 57257.26 88888.00 2005-12-21 11:50:05.083 355 13220.08 805.17 57257.38 88888.00 2005-12-21 11:50:06.083 355 13219.56 805.79 57256.65 88888.00 2005-12-21 11:50:07.083 355 13219.69 805.92 57258.00 88888.00 2005-12-21 11:50:08.083 355 13218.91 805.30 57257.63 88888.00 2005-12-21 11:50:09.083 355 13219.69 805.42 57257.02 88888.00 2005-12-21 11:50:10.083 355 13219.95 804.43 57257.02 88888.00 2005-12-21 11:50:11.083 355 13219.95 804.43 57257.63 88888.00 2005-12-21 11:50:12.083 355 13220.21 804.55 57257.38 88888.00 2005-12-21 11:50:13.083 355 13220.60 804.80 57256.77 88888.00 2005-12-21 11:50:14.083 355 13219.82 805.05 57257.63 88888.00 2005-12-21 11:50:15.083 355 13220.08 805.05 57256.89 88888.00 2005-12-21 11:50:16.083 355 13220.08 803.94 57257.26 88888.00 2005-12-21 11:50:17.083 355 13220.08 804.93 57257.50 88888.00 2005-12-21 11:50:18.083 355 13220.47 805.05 57257.02 88888.00 2005-12-21 11:50:19.083 355 13220.86 805.17 57257.26 88888.00 2005-12-21 11:50:20.083 355 13220.34 804.68 57257.14 88888.00 2005-12-21 11:50:21.083 355 13220.60 804.68 57257.14 88888.00 2005-12-21 11:50:22.083 355 13220.73 804.93 57256.89 88888.00 2005-12-21 11:50:23.083 355 13220.60 805.79 57256.77 88888.00 2005-12-21 11:50:24.083 355 13220.34 805.30 57256.77 88888.00 2005-12-21 11:50:25.083 355 13220.73 804.55 57257.02 88888.00 2005-12-21 11:50:26.083 355 13220.08 805.05 57256.77 88888.00 2005-12-21 11:50:27.083 355 13220.86 804.55 57256.53 88888.00 2005-12-21 11:50:28.083 355 13220.34 804.93 57256.16 88888.00 2005-12-21 11:50:29.083 355 13220.47 804.43 57257.14 88888.00 2005-12-21 11:50:30.083 355 13220.60 804.80 57256.28 88888.00 2005-12-21 11:50:31.083 355 13220.60 804.93 57256.77 88888.00 2005-12-21 11:50:32.083 355 13220.08 804.68 57256.28 88888.00 2005-12-21 11:50:33.083 355 13220.08 804.68 57256.77 88888.00 2005-12-21 11:50:34.083 355 13220.34 804.68 57256.65 88888.00 2005-12-21 11:50:35.083 355 13219.82 804.68 57256.28 88888.00 2005-12-21 11:50:36.083 355 13219.82 804.18 57257.02 88888.00 2005-12-21 11:50:37.083 355 13219.95 804.93 57256.28 88888.00 2005-12-21 11:50:38.083 355 13220.08 805.05 57256.41 88888.00 2005-12-21 11:50:39.083 355 13219.69 805.55 57256.16 88888.00 2005-12-21 11:50:40.083 355 13219.43 804.93 57256.89 88888.00 2005-12-21 11:50:41.083 355 13219.30 804.80 57256.16 88888.00 2005-12-21 11:50:42.083 355 13219.69 804.80 57256.77 88888.00 2005-12-21 11:50:43.083 355 13219.04 805.17 57256.53 88888.00 2005-12-21 11:50:44.083 355 13218.91 805.05 57256.53 88888.00 2005-12-21 11:50:45.083 355 13219.56 804.43 57255.92 88888.00 2005-12-21 11:50:46.083 355 13219.17 805.55 57256.28 88888.00 2005-12-21 11:50:47.083 355 13219.56 804.93 57256.04 88888.00 2005-12-21 11:50:48.083 355 13219.43 804.93 57256.41 88888.00 2005-12-21 11:50:49.083 355 13219.17 805.79 57256.16 88888.00 2005-12-21 11:50:50.083 355 13218.78 805.67 57256.16 88888.00 2005-12-21 11:50:51.083 355 13218.78 806.16 57255.79 88888.00 2005-12-21 11:50:52.083 355 13219.56 805.92 57255.55 88888.00 2005-12-21 11:50:53.083 355 13219.30 805.92 57256.16 88888.00 2005-12-21 11:50:54.083 355 13218.78 806.29 57256.16 88888.00 2005-12-21 11:50:55.083 355 13218.65 806.41 57255.55 88888.00 2005-12-21 11:50:56.083 355 13218.39 806.16 57256.04 88888.00 2005-12-21 11:50:57.083 355 13218.00 806.41 57255.79 88888.00 2005-12-21 11:50:58.083 355 13218.78 807.03 57255.92 88888.00 2005-12-21 11:50:59.083 355 13218.00 806.66 57255.06 88888.00 2005-12-21 11:51:00.083 355 13218.00 806.78 57255.67 88888.00 2005-12-21 11:51:01.083 355 13217.87 806.78 57255.55 88888.00 2005-12-21 11:51:02.083 355 13217.87 806.29 57255.67 88888.00 2005-12-21 11:51:03.083 355 13218.39 806.29 57254.94 88888.00 2005-12-21 11:51:04.083 355 13218.65 806.29 57255.30 88888.00 2005-12-21 11:51:05.083 355 13217.74 806.41 57254.94 88888.00 2005-12-21 11:51:06.083 355 13218.39 805.67 57254.94 88888.00 2005-12-21 11:51:07.083 355 13218.26 806.29 57255.43 88888.00 2005-12-21 11:51:08.083 355 13218.26 805.67 57254.70 88888.00 2005-12-21 11:51:09.083 355 13218.78 806.29 57254.33 88888.00 2005-12-21 11:51:10.083 355 13218.52 806.04 57255.18 88888.00 2005-12-21 11:51:11.083 355 13218.78 805.92 57254.45 88888.00 2005-12-21 11:51:12.083 355 13219.04 805.79 57253.96 88888.00 2005-12-21 11:51:13.083 355 13219.30 806.04 57254.08 88888.00 2005-12-21 11:51:14.083 355 13219.43 806.16 57254.45 88888.00 2005-12-21 11:51:15.083 355 13218.65 806.91 57254.08 88888.00 2005-12-21 11:51:16.083 355 13219.04 805.42 57254.33 88888.00 2005-12-21 11:51:17.083 355 13219.30 806.16 57254.57 88888.00 2005-12-21 11:51:18.083 355 13219.04 805.67 57254.33 88888.00 2005-12-21 11:51:19.083 355 13218.91 805.42 57253.84 88888.00 2005-12-21 11:51:20.083 355 13218.65 806.29 57254.45 88888.00 2005-12-21 11:51:21.083 355 13219.30 805.67 57254.57 88888.00 2005-12-21 11:51:22.083 355 13219.43 805.79 57253.71 88888.00 2005-12-21 11:51:23.083 355 13219.17 804.31 57253.47 88888.00 2005-12-21 11:51:24.083 355 13219.43 805.42 57252.61 88888.00 2005-12-21 11:51:25.083 355 13218.91 805.05 57253.71 88888.00 2005-12-21 11:51:26.083 355 13219.69 805.30 57254.08 88888.00 2005-12-21 11:51:27.083 355 13219.95 804.80 57253.84 88888.00 2005-12-21 11:51:28.083 355 13219.43 805.17 57253.59 88888.00 2005-12-21 11:51:29.083 355 13219.95 804.68 57253.96 88888.00 2005-12-21 11:51:30.083 355 13219.69 805.05 57253.84 88888.00 2005-12-21 11:51:31.083 355 13220.08 805.42 57252.98 88888.00 2005-12-21 11:51:32.083 355 13220.08 804.55 57253.84 88888.00 2005-12-21 11:51:33.083 355 13220.08 804.93 57253.59 88888.00 2005-12-21 11:51:34.083 355 13220.21 805.05 57253.71 88888.00 2005-12-21 11:51:35.083 355 13220.86 804.93 57253.84 88888.00 2005-12-21 11:51:36.083 355 13220.34 804.55 57253.59 88888.00 2005-12-21 11:51:37.083 355 13220.21 804.93 57253.96 88888.00 2005-12-21 11:51:38.083 355 13220.21 804.31 57253.84 88888.00 2005-12-21 11:51:39.083 355 13220.21 805.05 57253.47 88888.00 2005-12-21 11:51:40.083 355 13219.69 804.43 57253.35 88888.00 2005-12-21 11:51:41.083 355 13219.82 803.69 57253.47 88888.00 2005-12-21 11:51:42.083 355 13220.21 804.55 57253.84 88888.00 2005-12-21 11:51:43.083 355 13220.34 804.18 57252.98 88888.00 2005-12-21 11:51:44.083 355 13220.21 804.80 57253.23 88888.00 2005-12-21 11:51:45.083 355 13219.69 804.80 57254.20 88888.00 2005-12-21 11:51:46.083 355 13220.21 803.44 57253.11 88888.00 2005-12-21 11:51:47.083 355 13220.34 803.94 57253.47 88888.00 2005-12-21 11:51:48.083 355 13220.34 804.06 57253.11 88888.00 2005-12-21 11:51:49.083 355 13219.43 803.81 57253.71 88888.00 2005-12-21 11:51:50.083 355 13219.43 804.06 57253.23 88888.00 2005-12-21 11:51:51.083 355 13219.95 804.31 57253.71 88888.00 2005-12-21 11:51:52.083 355 13219.95 803.32 57253.47 88888.00 2005-12-21 11:51:53.083 355 13219.17 804.18 57253.59 88888.00 2005-12-21 11:51:54.083 355 13219.69 804.31 57252.49 88888.00 2005-12-21 11:51:55.083 355 13219.82 804.80 57253.35 88888.00 2005-12-21 11:51:56.083 355 13219.82 804.68 57252.86 88888.00 2005-12-21 11:51:57.083 355 13219.17 804.68 57253.23 88888.00 2005-12-21 11:51:58.083 355 13219.17 804.55 57253.23 88888.00 2005-12-21 11:51:59.083 355 13219.95 805.05 57252.61 88888.00 2005-12-21 11:52:00.083 355 13219.56 804.43 57252.61 88888.00 2005-12-21 11:52:01.083 355 13219.17 804.31 57252.37 88888.00 2005-12-21 11:52:02.083 355 13219.30 803.69 57252.25 88888.00 2005-12-21 11:52:03.083 355 13218.52 804.68 57252.86 88888.00 2005-12-21 11:52:04.083 355 13219.43 804.06 57251.76 88888.00 2005-12-21 11:52:05.083 355 13219.17 803.81 57252.25 88888.00 2005-12-21 11:52:06.083 355 13218.00 803.69 57252.12 88888.00 2005-12-21 11:52:07.083 355 13218.78 804.80 57252.49 88888.00 2005-12-21 11:52:08.083 355 13218.65 804.31 57251.76 88888.00 2005-12-21 11:52:09.083 355 13217.61 804.43 57252.12 88888.00 2005-12-21 11:52:10.083 355 13217.48 804.18 57251.52 88888.00 2005-12-21 11:52:11.083 355 13217.74 804.31 57251.88 88888.00 2005-12-21 11:52:12.083 355 13218.00 804.55 57252.61 88888.00 2005-12-21 11:52:13.083 355 13218.52 804.55 57251.52 88888.00 2005-12-21 11:52:14.083 355 13218.13 804.55 57252.00 88888.00 2005-12-21 11:52:15.083 355 13218.26 804.31 57251.64 88888.00 2005-12-21 11:52:16.083 355 13217.87 803.81 57251.76 88888.00 2005-12-21 11:52:17.083 355 13217.74 804.43 57251.52 88888.00 2005-12-21 11:52:18.083 355 13217.87 804.43 57251.52 88888.00 2005-12-21 11:52:19.083 355 13218.39 804.31 57251.52 88888.00 2005-12-21 11:52:20.083 355 13218.26 804.31 57251.64 88888.00 2005-12-21 11:52:21.083 355 13217.22 805.42 57250.90 88888.00 2005-12-21 11:52:22.083 355 13217.74 804.31 57250.05 88888.00 2005-12-21 11:52:23.083 355 13218.13 804.68 57250.66 88888.00 2005-12-21 11:52:24.083 355 13216.83 805.42 57250.54 88888.00 2005-12-21 11:52:25.083 355 13216.83 805.42 57249.93 88888.00 2005-12-21 11:52:26.083 355 13216.96 805.42 57250.66 88888.00 2005-12-21 11:52:27.083 355 13216.18 806.04 57250.17 88888.00 2005-12-21 11:52:28.083 355 13215.54 806.04 57249.93 88888.00 2005-12-21 11:52:29.083 355 13215.02 806.04 57249.68 88888.00 2005-12-21 11:52:30.083 355 13215.02 806.04 57249.80 88888.00 2005-12-21 11:52:31.083 355 13214.50 805.30 57249.68 88888.00 2005-12-21 11:52:32.083 355 13214.37 805.30 57249.68 88888.00 2005-12-21 11:52:33.083 355 13214.37 805.79 57249.31 88888.00 2005-12-21 11:52:34.083 355 13214.11 804.80 57249.68 88888.00 2005-12-21 11:52:35.083 355 13215.41 805.30 57249.44 88888.00 2005-12-21 11:52:36.083 355 13214.50 804.80 57249.07 88888.00 2005-12-21 11:52:37.083 355 13215.67 804.93 57249.31 88888.00 2005-12-21 11:52:38.083 355 13215.67 804.80 57249.31 88888.00 2005-12-21 11:52:39.083 355 13215.54 804.93 57249.44 88888.00 2005-12-21 11:52:40.083 355 13215.79 804.68 57248.58 88888.00 2005-12-21 11:52:41.083 355 13215.15 804.55 57248.95 88888.00 2005-12-21 11:52:42.083 355 13215.54 804.43 57248.34 88888.00 2005-12-21 11:52:43.083 355 13215.15 803.81 57248.21 88888.00 2005-12-21 11:52:44.083 355 13215.92 804.06 57248.46 88888.00 2005-12-21 11:52:45.083 355 13216.83 804.06 57248.09 88888.00 2005-12-21 11:52:46.083 355 13216.05 803.56 57248.58 88888.00 2005-12-21 11:52:47.083 355 13215.41 803.69 57248.34 88888.00 2005-12-21 11:52:48.083 355 13216.18 804.31 57248.58 88888.00 2005-12-21 11:52:49.083 355 13215.54 803.69 57248.34 88888.00 2005-12-21 11:52:50.083 355 13215.92 803.56 57248.58 88888.00 2005-12-21 11:52:51.083 355 13216.18 803.32 57248.58 88888.00 2005-12-21 11:52:52.083 355 13216.05 803.56 57248.82 88888.00 2005-12-21 11:52:53.083 355 13216.31 803.44 57247.85 88888.00 2005-12-21 11:52:54.083 355 13216.18 803.69 57248.21 88888.00 2005-12-21 11:52:55.083 355 13216.58 803.19 57248.82 88888.00 2005-12-21 11:52:56.083 355 13216.58 803.32 57248.34 88888.00 2005-12-21 11:52:57.083 355 13216.18 803.07 57248.58 88888.00 2005-12-21 11:52:58.083 355 13216.96 803.56 57248.21 88888.00 2005-12-21 11:52:59.083 355 13216.96 803.07 57248.46 88888.00 2005-12-21 11:53:00.083 355 13216.18 803.44 57248.09 88888.00 2005-12-21 11:53:01.083 355 13216.71 802.94 57247.97 88888.00 2005-12-21 11:53:02.083 355 13217.48 802.70 57247.85 88888.00 2005-12-21 11:53:03.083 355 13216.71 803.19 57248.34 88888.00 2005-12-21 11:53:04.083 355 13216.83 803.07 57248.21 88888.00 2005-12-21 11:53:05.083 355 13217.61 802.82 57248.21 88888.00 2005-12-21 11:53:06.083 355 13217.74 803.44 57248.70 88888.00 2005-12-21 11:53:07.083 355 13217.48 802.94 57249.44 88888.00 2005-12-21 11:53:08.083 355 13218.13 802.94 57249.07 88888.00 2005-12-21 11:53:09.083 355 13218.13 802.94 57248.34 88888.00 2005-12-21 11:53:10.083 355 13217.87 802.32 57248.34 88888.00 2005-12-21 11:53:11.083 355 13217.74 802.45 57248.58 88888.00 2005-12-21 11:53:12.083 355 13218.39 802.45 57248.46 88888.00 2005-12-21 11:53:13.083 355 13217.87 802.82 57248.82 88888.00 2005-12-21 11:53:14.083 355 13218.13 803.07 57248.95 88888.00 2005-12-21 11:53:15.083 355 13218.39 803.07 57248.21 88888.00 2005-12-21 11:53:16.083 355 13217.22 802.57 57248.46 88888.00 2005-12-21 11:53:17.083 355 13218.52 802.94 57249.07 88888.00 2005-12-21 11:53:18.083 355 13219.04 802.94 57248.46 88888.00 2005-12-21 11:53:19.083 355 13217.87 802.45 57248.82 88888.00 2005-12-21 11:53:20.083 355 13217.87 802.32 57248.95 88888.00 2005-12-21 11:53:21.083 355 13218.26 802.20 57248.95 88888.00 2005-12-21 11:53:22.083 355 13218.91 802.94 57248.58 88888.00 2005-12-21 11:53:23.083 355 13218.13 802.57 57248.58 88888.00 2005-12-21 11:53:24.083 355 13217.61 803.19 57248.95 88888.00 2005-12-21 11:53:25.083 355 13218.13 803.32 57248.82 88888.00 2005-12-21 11:53:26.083 355 13218.52 802.82 57249.44 88888.00 2005-12-21 11:53:27.083 355 13217.74 802.20 57248.82 88888.00 2005-12-21 11:53:28.083 355 13218.78 802.45 57248.70 88888.00 2005-12-21 11:53:29.083 355 13218.26 801.95 57248.95 88888.00 2005-12-21 11:53:30.083 355 13218.13 802.45 57248.95 88888.00 2005-12-21 11:53:31.083 355 13218.39 802.20 57249.07 88888.00 2005-12-21 11:53:32.083 355 13218.78 802.32 57248.58 88888.00 2005-12-21 11:53:33.083 355 13218.00 801.83 57248.82 88888.00 2005-12-21 11:53:34.083 355 13218.91 802.08 57248.82 88888.00 2005-12-21 11:53:35.083 355 13218.52 802.08 57248.82 88888.00 2005-12-21 11:53:36.083 355 13219.30 802.20 57249.19 88888.00 2005-12-21 11:53:37.083 355 13218.39 802.08 57249.19 88888.00 2005-12-21 11:53:38.083 355 13217.87 802.32 57248.58 88888.00 2005-12-21 11:53:39.083 355 13218.13 802.94 57248.70 88888.00 2005-12-21 11:53:40.083 355 13217.48 802.70 57248.95 88888.00 2005-12-21 11:53:41.083 355 13217.61 803.07 57248.46 88888.00 2005-12-21 11:53:42.083 355 13218.13 802.94 57249.19 88888.00 2005-12-21 11:53:43.083 355 13218.00 801.95 57248.21 88888.00 2005-12-21 11:53:44.083 355 13218.65 802.08 57248.95 88888.00 2005-12-21 11:53:45.083 355 13218.26 802.45 57248.58 88888.00 2005-12-21 11:53:46.083 355 13218.26 802.70 57247.85 88888.00 2005-12-21 11:53:47.083 355 13218.52 802.70 57249.31 88888.00 2005-12-21 11:53:48.083 355 13218.13 802.32 57248.58 88888.00 2005-12-21 11:53:49.083 355 13218.78 802.57 57248.58 88888.00 2005-12-21 11:53:50.083 355 13218.52 803.07 57249.19 88888.00 2005-12-21 11:53:51.083 355 13218.26 802.70 57248.58 88888.00 2005-12-21 11:53:52.083 355 13217.48 802.82 57248.46 88888.00 2005-12-21 11:53:53.083 355 13218.39 803.32 57248.58 88888.00 2005-12-21 11:53:54.083 355 13218.91 802.94 57248.34 88888.00 2005-12-21 11:53:55.083 355 13217.48 803.32 57248.58 88888.00 2005-12-21 11:53:56.083 355 13218.39 803.07 57248.34 88888.00 2005-12-21 11:53:57.083 355 13217.74 803.56 57248.46 88888.00 2005-12-21 11:53:58.083 355 13217.87 803.32 57248.70 88888.00 2005-12-21 11:53:59.083 355 13217.48 803.32 57249.19 88888.00 2005-12-21 11:54:00.083 355 13217.74 803.44 57248.21 88888.00 2005-12-21 11:54:01.083 355 13217.48 803.32 57248.46 88888.00 2005-12-21 11:54:02.083 355 13218.26 803.32 57248.70 88888.00 2005-12-21 11:54:03.083 355 13218.52 803.44 57248.34 88888.00 2005-12-21 11:54:04.083 355 13217.74 802.82 57249.19 88888.00 2005-12-21 11:54:05.083 355 13218.52 803.94 57247.97 88888.00 2005-12-21 11:54:06.083 355 13218.65 803.32 57248.82 88888.00 2005-12-21 11:54:07.083 355 13218.65 803.44 57248.82 88888.00 2005-12-21 11:54:08.083 355 13219.43 802.70 57248.21 88888.00 2005-12-21 11:54:09.083 355 13219.43 803.56 57248.95 88888.00 2005-12-21 11:54:10.083 355 13218.26 803.81 57248.09 88888.00 2005-12-21 11:54:11.083 355 13219.17 803.19 57248.34 88888.00 2005-12-21 11:54:12.083 355 13219.17 802.45 57249.19 88888.00 2005-12-21 11:54:13.083 355 13219.56 803.07 57248.95 88888.00 2005-12-21 11:54:14.083 355 13219.82 803.44 57248.09 88888.00 2005-12-21 11:54:15.083 355 13220.08 803.56 57248.70 88888.00 2005-12-21 11:54:16.083 355 13219.69 802.94 57248.70 88888.00 2005-12-21 11:54:17.083 355 13219.30 803.69 57248.70 88888.00 2005-12-21 11:54:18.083 355 13219.82 803.44 57248.82 88888.00 2005-12-21 11:54:19.083 355 13219.56 803.94 57248.82 88888.00 2005-12-21 11:54:20.083 355 13219.82 804.06 57249.31 88888.00 2005-12-21 11:54:21.083 355 13220.73 803.81 57249.44 88888.00 2005-12-21 11:54:22.083 355 13219.56 803.69 57249.56 88888.00 2005-12-21 11:54:23.083 355 13220.34 804.18 57249.19 88888.00 2005-12-21 11:54:24.083 355 13219.95 804.18 57248.82 88888.00 2005-12-21 11:54:25.083 355 13219.30 804.43 57248.82 88888.00 2005-12-21 11:54:26.083 355 13219.95 804.43 57249.56 88888.00 2005-12-21 11:54:27.083 355 13219.43 804.55 57249.68 88888.00 2005-12-21 11:54:28.083 355 13219.17 805.05 57248.82 88888.00 2005-12-21 11:54:29.083 355 13219.30 804.68 57250.29 88888.00 2005-12-21 11:54:30.083 355 13219.43 804.55 57249.07 88888.00 2005-12-21 11:54:31.083 355 13219.56 804.68 57249.31 88888.00 2005-12-21 11:54:32.083 355 13219.69 804.68 57249.31 88888.00 2005-12-21 11:54:33.083 355 13219.30 804.43 57249.80 88888.00 2005-12-21 11:54:34.083 355 13220.08 804.80 57249.44 88888.00 2005-12-21 11:54:35.083 355 13219.69 804.55 57249.07 88888.00 2005-12-21 11:54:36.083 355 13219.43 804.31 57248.82 88888.00 2005-12-21 11:54:37.083 355 13220.08 804.80 57248.95 88888.00 2005-12-21 11:54:38.083 355 13219.82 804.31 57249.07 88888.00 2005-12-21 11:54:39.083 355 13219.95 804.80 57248.95 88888.00 2005-12-21 11:54:40.083 355 13219.69 804.31 57249.93 88888.00 2005-12-21 11:54:41.083 355 13219.82 804.68 57249.19 88888.00 2005-12-21 11:54:42.083 355 13219.95 804.31 57249.68 88888.00 2005-12-21 11:54:43.083 355 13220.21 804.18 57248.95 88888.00 2005-12-21 11:54:44.083 355 13220.60 804.80 57250.17 88888.00 2005-12-21 11:54:45.083 355 13220.08 804.55 57249.93 88888.00 2005-12-21 11:54:46.083 355 13220.47 804.68 57250.05 88888.00 2005-12-21 11:54:47.083 355 13219.95 804.68 57249.56 88888.00 2005-12-21 11:54:48.083 355 13219.82 804.80 57249.80 88888.00 2005-12-21 11:54:49.083 355 13220.99 805.05 57248.82 88888.00 2005-12-21 11:54:50.083 355 13219.69 805.17 57248.70 88888.00 2005-12-21 11:54:51.083 355 13220.60 805.42 57249.56 88888.00 2005-12-21 11:54:52.083 355 13219.95 804.93 57249.44 88888.00 2005-12-21 11:54:53.083 355 13220.08 805.17 57249.44 88888.00 2005-12-21 11:54:54.082 355 13219.82 805.17 57249.68 88888.00 2005-12-21 11:54:55.082 355 13220.73 805.30 57249.44 88888.00 2005-12-21 11:54:56.082 355 13220.60 805.42 57249.19 88888.00 2005-12-21 11:54:57.082 355 13220.34 806.04 57249.56 88888.00 2005-12-21 11:54:58.082 355 13220.34 805.30 57248.82 88888.00 2005-12-21 11:54:59.082 355 13220.08 806.66 57249.19 88888.00 2005-12-21 11:55:00.082 355 13220.21 805.92 57249.44 88888.00 2005-12-21 11:55:01.082 355 13219.43 806.04 57248.95 88888.00 2005-12-21 11:55:02.082 355 13219.82 806.04 57249.68 88888.00 2005-12-21 11:55:03.082 355 13220.08 806.66 57249.80 88888.00 2005-12-21 11:55:04.082 355 13219.69 806.04 57249.31 88888.00 2005-12-21 11:55:05.082 355 13219.82 806.29 57249.07 88888.00 2005-12-21 11:55:06.082 355 13219.56 805.79 57249.31 88888.00 2005-12-21 11:55:07.082 355 13219.56 806.41 57249.44 88888.00 2005-12-21 11:55:08.082 355 13220.21 805.92 57248.95 88888.00 2005-12-21 11:55:09.082 355 13219.30 805.92 57249.68 88888.00 2005-12-21 11:55:10.082 355 13219.30 806.78 57249.44 88888.00 2005-12-21 11:55:11.082 355 13219.56 805.92 57249.19 88888.00 2005-12-21 11:55:12.082 355 13219.30 806.41 57248.95 88888.00 2005-12-21 11:55:13.082 355 13219.56 806.29 57250.05 88888.00 2005-12-21 11:55:14.082 355 13220.34 806.66 57249.19 88888.00 2005-12-21 11:55:15.082 355 13219.95 806.66 57248.70 88888.00 2005-12-21 11:55:16.082 355 13219.82 805.92 57248.95 88888.00 2005-12-21 11:55:17.082 355 13220.21 806.54 57249.31 88888.00 2005-12-21 11:55:18.082 355 13219.56 806.04 57249.31 88888.00 2005-12-21 11:55:19.082 355 13220.21 806.54 57248.82 88888.00 2005-12-21 11:55:20.082 355 13219.43 806.54 57248.70 88888.00 2005-12-21 11:55:21.082 355 13220.08 806.54 57248.58 88888.00 2005-12-21 11:55:22.082 355 13219.82 806.54 57248.82 88888.00 2005-12-21 11:55:23.082 355 13220.47 806.29 57249.68 88888.00 2005-12-21 11:55:24.082 355 13219.95 806.91 57248.70 88888.00 2005-12-21 11:55:25.082 355 13219.04 806.04 57249.07 88888.00 2005-12-21 11:55:26.082 355 13219.30 806.16 57248.95 88888.00 2005-12-21 11:55:27.082 355 13219.69 806.16 57249.07 88888.00 2005-12-21 11:55:28.082 355 13219.95 805.67 57248.70 88888.00 2005-12-21 11:55:29.082 355 13219.69 806.41 57249.07 88888.00 2005-12-21 11:55:30.082 355 13220.21 806.41 57248.95 88888.00 2005-12-21 11:55:31.082 355 13219.95 806.16 57248.70 88888.00 2005-12-21 11:55:32.082 355 13219.69 806.41 57248.82 88888.00 2005-12-21 11:55:33.082 355 13220.21 806.78 57248.58 88888.00 2005-12-21 11:55:34.082 355 13220.21 807.03 57248.58 88888.00 2005-12-21 11:55:35.082 355 13219.82 806.41 57248.82 88888.00 2005-12-21 11:55:36.082 355 13219.69 806.78 57249.31 88888.00 2005-12-21 11:55:37.082 355 13220.86 807.03 57249.56 88888.00 2005-12-21 11:55:38.082 355 13220.34 806.66 57249.56 88888.00 2005-12-21 11:55:39.082 355 13220.34 806.66 57249.19 88888.00 2005-12-21 11:55:40.082 355 13219.82 806.78 57249.07 88888.00 2005-12-21 11:55:41.082 355 13220.34 806.91 57249.19 88888.00 2005-12-21 11:55:42.082 355 13220.60 806.78 57249.68 88888.00 2005-12-21 11:55:43.082 355 13220.99 807.03 57249.56 88888.00 2005-12-21 11:55:44.082 355 13220.21 806.41 57249.19 88888.00 2005-12-21 11:55:45.082 355 13220.99 806.04 57248.70 88888.00 2005-12-21 11:55:46.082 355 13220.86 807.16 57249.68 88888.00 2005-12-21 11:55:47.082 355 13220.60 807.40 57249.56 88888.00 2005-12-21 11:55:48.082 355 13220.86 807.40 57249.19 88888.00 2005-12-21 11:55:49.082 355 13220.47 807.90 57249.56 88888.00 2005-12-21 11:55:50.082 355 13220.60 807.03 57249.56 88888.00 2005-12-21 11:55:51.082 355 13220.08 807.65 57249.93 88888.00 2005-12-21 11:55:52.082 355 13220.34 808.15 57249.31 88888.00 2005-12-21 11:55:53.082 355 13219.82 807.03 57249.19 88888.00 2005-12-21 11:55:54.082 355 13220.08 807.77 57249.44 88888.00 2005-12-21 11:55:55.082 355 13220.21 808.15 57249.07 88888.00 2005-12-21 11:55:56.082 355 13219.82 807.28 57249.19 88888.00 2005-12-21 11:55:57.082 355 13220.34 807.16 57249.44 88888.00 2005-12-21 11:55:58.082 355 13219.69 806.66 57249.56 88888.00 2005-12-21 11:55:59.082 355 13220.73 807.03 57250.17 88888.00 2005-12-21 11:56:00.082 355 13220.21 807.65 57249.07 88888.00 2005-12-21 11:56:01.082 355 13220.34 807.16 57249.80 88888.00 2005-12-21 11:56:02.082 355 13220.60 807.03 57249.68 88888.00 2005-12-21 11:56:03.082 355 13220.86 806.91 57249.56 88888.00 2005-12-21 11:56:04.082 355 13221.51 807.03 57249.07 88888.00 2005-12-21 11:56:05.082 355 13221.12 807.40 57249.68 88888.00 2005-12-21 11:56:06.082 355 13220.73 807.03 57250.29 88888.00 2005-12-21 11:56:07.082 355 13221.12 807.03 57249.56 88888.00 2005-12-21 11:56:08.082 355 13220.73 807.16 57248.82 88888.00 2005-12-21 11:56:09.082 355 13220.86 806.78 57250.54 88888.00 2005-12-21 11:56:10.082 355 13220.73 807.65 57249.19 88888.00 2005-12-21 11:56:11.082 355 13220.86 807.16 57249.68 88888.00 2005-12-21 11:56:12.082 355 13220.60 806.66 57249.68 88888.00 2005-12-21 11:56:13.082 355 13220.34 807.03 57249.68 88888.00 2005-12-21 11:56:14.082 355 13221.25 807.40 57249.68 88888.00 2005-12-21 11:56:15.082 355 13220.86 807.03 57250.05 88888.00 2005-12-21 11:56:16.082 355 13221.25 806.41 57249.80 88888.00 2005-12-21 11:56:17.082 355 13220.99 807.53 57249.93 88888.00 2005-12-21 11:56:18.082 355 13220.73 807.16 57249.56 88888.00 2005-12-21 11:56:19.082 355 13221.77 807.65 57249.93 88888.00 2005-12-21 11:56:20.082 355 13221.51 807.53 57249.80 88888.00 2005-12-21 11:56:21.082 355 13221.12 807.40 57250.29 88888.00 2005-12-21 11:56:22.082 355 13222.03 807.53 57249.93 88888.00 2005-12-21 11:56:23.082 355 13220.99 807.53 57249.31 88888.00 2005-12-21 11:56:24.082 355 13221.64 807.40 57249.93 88888.00 2005-12-21 11:56:25.082 355 13222.16 807.65 57249.93 88888.00 2005-12-21 11:56:26.082 355 13221.64 807.53 57250.17 88888.00 2005-12-21 11:56:27.082 355 13221.64 807.90 57250.05 88888.00 2005-12-21 11:56:28.082 355 13221.77 807.77 57249.93 88888.00 2005-12-21 11:56:29.082 355 13221.90 808.27 57250.17 88888.00 2005-12-21 11:56:30.082 355 13222.03 807.77 57250.17 88888.00 2005-12-21 11:56:31.082 355 13221.77 807.28 57249.80 88888.00 2005-12-21 11:56:32.082 355 13221.64 808.15 57250.41 88888.00 2005-12-21 11:56:33.082 355 13222.55 807.65 57249.80 88888.00 2005-12-21 11:56:34.082 355 13222.42 807.65 57250.05 88888.00 2005-12-21 11:56:35.082 355 13222.03 807.90 57249.93 88888.00 2005-12-21 11:56:36.082 355 13222.81 808.52 57249.93 88888.00 2005-12-21 11:56:37.082 355 13222.68 808.39 57249.80 88888.00 2005-12-21 11:56:38.082 355 13223.20 808.27 57250.05 88888.00 2005-12-21 11:56:39.082 355 13222.68 808.52 57250.05 88888.00 2005-12-21 11:56:40.082 355 13222.94 808.39 57250.17 88888.00 2005-12-21 11:56:41.082 355 13222.29 808.89 57250.66 88888.00 2005-12-21 11:56:42.082 355 13222.94 808.52 57249.80 88888.00 2005-12-21 11:56:43.082 355 13223.46 808.64 57250.17 88888.00 2005-12-21 11:56:44.082 355 13223.07 807.90 57250.05 88888.00 2005-12-21 11:56:45.082 355 13222.55 808.64 57250.41 88888.00 2005-12-21 11:56:46.082 355 13222.29 808.52 57250.66 88888.00 2005-12-21 11:56:47.082 355 13222.55 808.77 57250.54 88888.00 2005-12-21 11:56:48.082 355 13222.94 808.89 57250.17 88888.00 2005-12-21 11:56:49.082 355 13222.29 809.01 57250.66 88888.00 2005-12-21 11:56:50.082 355 13222.42 808.77 57250.29 88888.00 2005-12-21 11:56:51.082 355 13222.42 808.64 57250.05 88888.00 2005-12-21 11:56:52.082 355 13222.68 808.89 57250.29 88888.00 2005-12-21 11:56:53.082 355 13222.55 808.89 57250.17 88888.00 2005-12-21 11:56:54.082 355 13222.81 808.52 57249.93 88888.00 2005-12-21 11:56:55.082 355 13223.33 808.89 57249.93 88888.00 2005-12-21 11:56:56.082 355 13223.46 808.15 57250.29 88888.00 2005-12-21 11:56:57.082 355 13223.33 808.15 57250.17 88888.00 2005-12-21 11:56:58.082 355 13223.46 808.39 57250.29 88888.00 2005-12-21 11:56:59.082 355 13222.68 808.52 57250.17 88888.00 2005-12-21 11:57:00.082 355 13223.46 808.52 57249.93 88888.00 2005-12-21 11:57:01.082 355 13223.46 808.52 57249.93 88888.00 2005-12-21 11:57:02.082 355 13223.85 808.52 57249.56 88888.00 2005-12-21 11:57:03.082 355 13222.55 808.39 57249.93 88888.00 2005-12-21 11:57:04.082 355 13223.33 808.39 57250.41 88888.00 2005-12-21 11:57:05.082 355 13223.85 808.64 57250.29 88888.00 2005-12-21 11:57:06.082 355 13224.37 808.39 57250.66 88888.00 2005-12-21 11:57:07.082 355 13223.59 809.14 57250.29 88888.00 2005-12-21 11:57:08.082 355 13223.85 809.14 57249.93 88888.00 2005-12-21 11:57:09.082 355 13223.33 808.64 57250.78 88888.00 2005-12-21 11:57:10.082 355 13223.33 809.38 57250.90 88888.00 2005-12-21 11:57:11.082 355 13223.98 808.64 57250.29 88888.00 2005-12-21 11:57:12.082 355 13225.28 807.90 57250.17 88888.00 2005-12-21 11:57:13.082 355 13224.89 809.01 57250.54 88888.00 2005-12-21 11:57:14.082 355 13225.67 809.14 57250.41 88888.00 2005-12-21 11:57:15.082 355 13225.28 808.39 57250.78 88888.00 2005-12-21 11:57:16.082 355 13224.89 809.38 57250.54 88888.00 2005-12-21 11:57:17.082 355 13226.06 809.51 57249.68 88888.00 2005-12-21 11:57:18.082 355 13226.06 809.01 57250.66 88888.00 2005-12-21 11:57:19.082 355 13225.15 809.26 57250.29 88888.00 2005-12-21 11:57:20.082 355 13225.54 809.01 57250.41 88888.00 2005-12-21 11:57:21.082 355 13226.58 808.39 57250.17 88888.00 2005-12-21 11:57:22.082 355 13226.06 808.77 57250.66 88888.00 2005-12-21 11:57:23.082 355 13227.10 808.52 57250.41 88888.00 2005-12-21 11:57:24.082 355 13226.71 809.38 57250.17 88888.00 2005-12-21 11:57:25.082 355 13227.23 808.64 57250.90 88888.00 2005-12-21 11:57:26.082 355 13226.71 809.38 57250.54 88888.00 2005-12-21 11:57:27.082 355 13227.10 809.26 57250.66 88888.00 2005-12-21 11:57:28.082 355 13226.58 809.01 57250.29 88888.00 2005-12-21 11:57:29.082 355 13227.88 809.01 57250.54 88888.00 2005-12-21 11:57:30.082 355 13227.23 809.14 57250.90 88888.00 2005-12-21 11:57:31.082 355 13226.97 809.01 57250.66 88888.00 2005-12-21 11:57:32.082 355 13227.88 809.38 57251.52 88888.00 2005-12-21 11:57:33.082 355 13227.23 809.26 57251.15 88888.00 2005-12-21 11:57:34.082 355 13228.01 808.89 57250.90 88888.00 2005-12-21 11:57:35.082 355 13228.53 809.38 57251.15 88888.00 2005-12-21 11:57:36.082 355 13228.01 809.38 57251.39 88888.00 2005-12-21 11:57:37.082 355 13229.18 809.63 57251.27 88888.00 2005-12-21 11:57:38.082 355 13228.79 809.26 57252.12 88888.00 2005-12-21 11:57:39.082 355 13228.92 809.01 57251.76 88888.00 2005-12-21 11:57:40.082 355 13228.92 808.89 57251.64 88888.00 2005-12-21 11:57:41.082 355 13229.44 809.14 57251.52 88888.00 2005-12-21 11:57:42.082 355 13229.18 809.14 57252.37 88888.00 2005-12-21 11:57:43.082 355 13229.18 809.26 57251.88 88888.00 2005-12-21 11:57:44.082 355 13229.44 809.26 57252.00 88888.00 2005-12-21 11:57:45.082 355 13229.83 808.89 57252.49 88888.00 2005-12-21 11:57:46.082 355 13229.57 809.14 57252.61 88888.00 2005-12-21 11:57:47.082 355 13229.57 809.14 57252.25 88888.00 2005-12-21 11:57:48.082 355 13230.61 809.01 57252.00 88888.00 2005-12-21 11:57:49.082 355 13229.96 809.76 57252.12 88888.00 2005-12-21 11:57:50.082 355 13229.83 809.76 57253.23 88888.00 2005-12-21 11:57:51.082 355 13229.96 809.76 57252.74 88888.00 2005-12-21 11:57:52.082 355 13229.44 809.76 57252.37 88888.00 2005-12-21 11:57:53.082 355 13229.96 809.63 57252.86 88888.00 2005-12-21 11:57:54.082 355 13229.96 809.38 57253.11 88888.00 2005-12-21 11:57:55.082 355 13229.44 809.76 57252.98 88888.00 2005-12-21 11:57:56.082 355 13230.09 809.26 57252.74 88888.00 2005-12-21 11:57:57.082 355 13229.31 809.38 57253.35 88888.00 2005-12-21 11:57:58.082 355 13230.74 809.76 57253.35 88888.00 2005-12-21 11:57:59.082 355 13229.96 809.63 57253.47 88888.00 2005-12-21 11:58:00.082 355 13230.87 808.52 57253.23 88888.00 2005-12-21 11:58:01.082 355 13230.48 809.01 57253.11 88888.00 2005-12-21 11:58:02.082 355 13231.13 809.01 57253.23 88888.00 2005-12-21 11:58:03.082 355 13231.13 808.64 57253.35 88888.00 2005-12-21 11:58:04.082 355 13231.52 808.39 57253.47 88888.00 2005-12-21 11:58:05.082 355 13231.65 808.52 57252.98 88888.00 2005-12-21 11:58:06.082 355 13231.39 808.27 57253.71 88888.00 2005-12-21 11:58:07.082 355 13231.91 808.89 57253.23 88888.00 2005-12-21 11:58:08.082 355 13231.65 808.64 57253.23 88888.00 2005-12-21 11:58:09.082 355 13231.78 808.89 57253.96 88888.00 2005-12-21 11:58:10.082 355 13231.39 809.14 57253.23 88888.00 2005-12-21 11:58:11.082 355 13231.52 808.52 57253.84 88888.00 2005-12-21 11:58:12.082 355 13231.00 808.39 57252.98 88888.00 2005-12-21 11:58:13.082 355 13231.91 808.89 57254.57 88888.00 2005-12-21 11:58:14.082 355 13230.87 809.26 57253.47 88888.00 2005-12-21 11:58:15.082 355 13230.61 808.89 57253.84 88888.00 2005-12-21 11:58:16.082 355 13230.74 808.52 57254.45 88888.00 2005-12-21 11:58:17.082 355 13230.61 808.52 57253.59 88888.00 2005-12-21 11:58:18.082 355 13230.48 808.77 57254.20 88888.00 2005-12-21 11:58:19.082 355 13231.39 808.89 57253.71 88888.00 2005-12-21 11:58:20.082 355 13231.13 808.02 57254.70 88888.00 2005-12-21 11:58:21.082 355 13231.52 808.27 57254.08 88888.00 2005-12-21 11:58:22.082 355 13231.91 807.16 57253.96 88888.00 2005-12-21 11:58:23.082 355 13232.04 807.53 57254.08 88888.00 2005-12-21 11:58:24.082 355 13232.17 807.65 57254.45 88888.00 2005-12-21 11:58:25.082 355 13232.43 807.77 57253.71 88888.00 2005-12-21 11:58:26.082 355 13231.78 807.40 57253.96 88888.00 2005-12-21 11:58:27.082 355 13232.69 807.16 57253.96 88888.00 2005-12-21 11:58:28.082 355 13232.30 807.28 57254.45 88888.00 2005-12-21 11:58:29.082 355 13233.08 808.15 57254.70 88888.00 2005-12-21 11:58:30.082 355 13231.91 807.53 57254.70 88888.00 2005-12-21 11:58:31.082 355 13231.91 808.27 57254.08 88888.00 2005-12-21 11:58:32.082 355 13231.78 808.27 57254.94 88888.00 2005-12-21 11:58:33.082 355 13232.17 808.02 57254.20 88888.00 2005-12-21 11:58:34.082 355 13232.43 807.65 57255.06 88888.00 2005-12-21 11:58:35.082 355 13232.04 808.64 57254.45 88888.00 2005-12-21 11:58:36.082 355 13232.69 808.02 57255.30 88888.00 2005-12-21 11:58:37.082 355 13232.43 807.90 57255.55 88888.00 2005-12-21 11:58:38.082 355 13232.43 808.02 57255.30 88888.00 2005-12-21 11:58:39.082 355 13232.30 807.90 57254.70 88888.00 2005-12-21 11:58:40.082 355 13232.43 808.15 57254.33 88888.00 2005-12-21 11:58:41.082 355 13232.30 808.39 57254.57 88888.00 2005-12-21 11:58:42.082 355 13232.82 807.40 57253.96 88888.00 2005-12-21 11:58:43.082 355 13232.43 807.65 57255.06 88888.00 2005-12-21 11:58:44.082 355 13232.69 807.65 57254.82 88888.00 2005-12-21 11:58:45.082 355 13232.43 807.28 57254.57 88888.00 2005-12-21 11:58:46.082 355 13233.21 808.02 57255.30 88888.00 2005-12-21 11:58:47.082 355 13233.86 807.40 57254.45 88888.00 2005-12-21 11:58:48.082 355 13233.34 807.03 57254.82 88888.00 2005-12-21 11:58:49.082 355 13232.82 807.65 57254.57 88888.00 2005-12-21 11:58:50.082 355 13234.38 807.77 57254.70 88888.00 2005-12-21 11:58:51.082 355 13233.34 807.77 57255.06 88888.00 2005-12-21 11:58:52.082 355 13233.34 807.28 57254.94 88888.00 2005-12-21 11:58:53.082 355 13233.86 806.91 57254.94 88888.00 2005-12-21 11:58:54.082 355 13234.12 806.91 57255.06 88888.00 2005-12-21 11:58:55.082 355 13234.25 807.65 57255.55 88888.00 2005-12-21 11:58:56.082 355 13233.99 808.02 57255.30 88888.00 2005-12-21 11:58:57.082 355 13233.99 807.40 57254.82 88888.00 2005-12-21 11:58:58.082 355 13233.73 807.16 57255.43 88888.00 2005-12-21 11:58:59.082 355 13233.73 808.15 57255.06 88888.00 2005-12-21 11:59:00.082 355 13233.86 807.03 57255.06 88888.00 2005-12-21 11:59:01.082 355 13233.73 807.77 57255.43 88888.00 2005-12-21 11:59:02.082 355 13233.86 807.90 57255.30 88888.00 2005-12-21 11:59:03.082 355 13233.73 807.40 57255.55 88888.00 2005-12-21 11:59:04.082 355 13233.21 806.91 57255.30 88888.00 2005-12-21 11:59:05.082 355 13233.47 807.77 57255.43 88888.00 2005-12-21 11:59:06.082 355 13233.86 807.53 57254.94 88888.00 2005-12-21 11:59:07.082 355 13233.86 807.40 57255.55 88888.00 2005-12-21 11:59:08.082 355 13233.86 807.77 57255.30 88888.00 2005-12-21 11:59:09.082 355 13233.34 807.28 57255.06 88888.00 2005-12-21 11:59:10.082 355 13233.08 807.65 57254.94 88888.00 2005-12-21 11:59:11.082 355 13233.86 806.54 57255.06 88888.00 2005-12-21 11:59:12.082 355 13233.99 806.41 57255.55 88888.00 2005-12-21 11:59:13.082 355 13234.63 806.16 57254.94 88888.00 2005-12-21 11:59:14.082 355 13233.47 805.67 57254.45 88888.00 2005-12-21 11:59:15.082 355 13234.25 806.54 57255.30 88888.00 2005-12-21 11:59:16.082 355 13234.12 806.91 57254.82 88888.00 2005-12-21 11:59:17.082 355 13233.99 806.54 57254.45 88888.00 2005-12-21 11:59:18.082 355 13234.38 806.78 57254.70 88888.00 2005-12-21 11:59:19.082 355 13234.38 806.78 57254.57 88888.00 2005-12-21 11:59:20.082 355 13234.12 807.53 57255.43 88888.00 2005-12-21 11:59:21.082 355 13233.73 806.78 57255.18 88888.00 2005-12-21 11:59:22.082 355 13233.47 806.66 57254.82 88888.00 2005-12-21 11:59:23.082 355 13234.25 807.16 57255.06 88888.00 2005-12-21 11:59:24.082 355 13233.47 806.91 57254.45 88888.00 2005-12-21 11:59:25.082 355 13233.47 806.29 57255.30 88888.00 2005-12-21 11:59:26.082 355 13233.08 807.03 57254.94 88888.00 2005-12-21 11:59:27.082 355 13234.25 805.92 57254.57 88888.00 2005-12-21 11:59:28.082 355 13233.08 806.66 57254.57 88888.00 2005-12-21 11:59:29.082 355 13233.34 805.55 57254.70 88888.00 2005-12-21 11:59:30.082 355 13232.95 806.66 57254.57 88888.00 2005-12-21 11:59:31.082 355 13233.34 806.29 57254.70 88888.00 2005-12-21 11:59:32.082 355 13233.86 805.92 57253.84 88888.00 2005-12-21 11:59:33.082 355 13233.47 805.92 57254.33 88888.00 2005-12-21 11:59:34.082 355 13233.99 805.79 57254.70 88888.00 2005-12-21 11:59:35.082 355 13233.86 805.79 57254.45 88888.00 2005-12-21 11:59:36.082 355 13233.73 804.93 57254.70 88888.00 2005-12-21 11:59:37.082 355 13234.38 805.42 57254.82 88888.00 2005-12-21 11:59:38.082 355 13234.25 805.05 57254.33 88888.00 2005-12-21 11:59:39.082 355 13234.50 804.80 57253.59 88888.00 2005-12-21 11:59:40.082 355 13234.63 804.55 57254.45 88888.00 2005-12-21 11:59:41.082 355 13233.99 804.43 57253.84 88888.00 2005-12-21 11:59:42.082 355 13234.63 804.68 57254.20 88888.00 2005-12-21 11:59:43.082 355 13233.99 804.55 57254.70 88888.00 2005-12-21 11:59:44.082 355 13233.99 804.18 57254.57 88888.00 2005-12-21 11:59:45.082 355 13234.76 803.94 57254.94 88888.00 2005-12-21 11:59:46.082 355 13234.38 803.56 57254.57 88888.00 2005-12-21 11:59:47.082 355 13233.99 804.06 57254.33 88888.00 2005-12-21 11:59:48.082 355 13233.86 803.81 57254.20 88888.00 2005-12-21 11:59:49.082 355 13234.50 803.81 57254.20 88888.00 2005-12-21 11:59:50.082 355 13234.50 803.32 57254.20 88888.00 2005-12-21 11:59:51.082 355 13234.25 803.44 57254.33 88888.00 2005-12-21 11:59:52.082 355 13234.50 803.32 57254.20 88888.00 2005-12-21 11:59:53.082 355 13234.12 803.32 57254.94 88888.00 2005-12-21 11:59:54.082 355 13233.99 802.94 57253.84 88888.00 2005-12-21 11:59:55.082 355 13233.99 802.94 57255.06 88888.00 2005-12-21 12:00:00.082 355 13234.89 801.21 57254.45 88888.00 2005-12-21 12:00:01.082 355 13234.89 801.58 57254.20 88888.00 2005-12-21 12:00:02.082 355 13234.50 801.46 57254.70 88888.00 2005-12-21 12:00:03.082 355 13235.28 801.09 57254.08 88888.00 2005-12-21 12:00:04.082 355 13235.28 800.71 57254.45 88888.00 2005-12-21 12:00:05.082 355 13235.80 801.71 57253.71 88888.00 2005-12-21 12:00:06.082 355 13235.80 801.33 57254.45 88888.00 2005-12-21 12:00:07.082 355 13235.93 801.33 57254.70 88888.00 2005-12-21 12:00:08.082 355 13235.80 801.71 57254.45 88888.00 2005-12-21 12:00:09.082 355 13235.54 800.47 57254.08 88888.00 2005-12-21 12:00:10.082 355 13235.28 801.58 57254.08 88888.00 2005-12-21 12:00:11.082 355 13235.41 801.09 57254.94 88888.00 2005-12-21 12:00:12.082 355 13235.54 800.96 57254.82 88888.00 2005-12-21 12:00:13.082 355 13235.41 801.33 57254.82 88888.00 2005-12-21 12:00:14.082 355 13235.67 801.21 57254.82 88888.00 2005-12-21 12:00:15.082 355 13235.80 801.46 57255.06 88888.00 2005-12-21 12:00:16.082 355 13235.93 801.21 57255.06 88888.00 2005-12-21 12:00:17.082 355 13235.54 801.09 57255.67 88888.00 2005-12-21 12:00:18.082 355 13235.15 801.33 57254.82 88888.00 2005-12-21 12:00:19.082 355 13235.28 801.21 57255.06 88888.00 2005-12-21 12:00:20.082 355 13235.15 801.58 57255.06 88888.00 2005-12-21 12:00:21.082 355 13235.80 801.21 57255.30 88888.00 2005-12-21 12:00:22.082 355 13235.15 800.84 57254.70 88888.00 2005-12-21 12:00:23.082 355 13235.67 800.71 57255.79 88888.00 2005-12-21 12:00:24.082 355 13235.80 801.09 57255.43 88888.00 2005-12-21 12:00:25.082 355 13235.93 800.96 57255.06 88888.00 2005-12-21 12:00:26.082 355 13235.93 800.96 57255.92 88888.00 2005-12-21 12:00:27.082 355 13235.67 801.21 57255.79 88888.00 2005-12-21 12:00:28.082 355 13235.67 800.84 57255.55 88888.00 2005-12-21 12:00:29.082 355 13236.06 801.71 57255.67 88888.00 2005-12-21 12:00:30.082 355 13235.67 801.09 57256.04 88888.00 2005-12-21 12:00:31.082 355 13235.67 801.33 57256.53 88888.00 2005-12-21 12:00:32.082 355 13235.15 801.33 57256.28 88888.00 2005-12-21 12:00:33.082 355 13235.15 801.33 57255.67 88888.00 2005-12-21 12:00:34.082 355 13235.41 801.46 57256.04 88888.00 2005-12-21 12:00:35.082 355 13235.28 800.84 57255.92 88888.00 2005-12-21 12:00:36.082 355 13235.02 800.71 57255.06 88888.00 2005-12-21 12:00:37.082 355 13235.15 800.71 57256.16 88888.00 2005-12-21 12:00:38.082 355 13235.02 800.96 57255.92 88888.00 2005-12-21 12:00:39.082 355 13235.41 800.71 57255.30 88888.00 2005-12-21 12:00:40.082 355 13234.63 800.96 57255.79 88888.00 2005-12-21 12:00:41.082 355 13235.02 800.59 57256.16 88888.00 2005-12-21 12:00:42.082 355 13234.25 800.59 57255.55 88888.00 2005-12-21 12:00:43.082 355 13234.89 800.84 57255.43 88888.00 2005-12-21 12:00:44.082 355 13234.25 800.47 57255.55 88888.00 2005-12-21 12:00:45.082 355 13234.89 800.71 57255.79 88888.00 2005-12-21 12:00:46.082 355 13234.50 799.72 57255.43 88888.00 2005-12-21 12:00:47.082 355 13235.02 800.10 57254.94 88888.00 2005-12-21 12:00:48.082 355 13235.28 800.47 57254.94 88888.00 2005-12-21 12:00:49.082 355 13235.41 800.59 57255.92 88888.00 2005-12-21 12:00:50.082 355 13234.89 800.84 57255.18 88888.00 2005-12-21 12:00:51.082 355 13234.76 799.60 57254.82 88888.00 2005-12-21 12:00:52.082 355 13235.15 799.85 57255.43 88888.00 2005-12-21 12:00:53.082 355 13235.15 799.72 57255.30 88888.00 2005-12-21 12:00:54.082 355 13235.41 800.22 57255.92 88888.00 2005-12-21 12:00:55.082 355 13235.02 799.72 57255.30 88888.00 2005-12-21 12:00:56.082 355 13235.02 799.23 57255.18 88888.00 2005-12-21 12:00:57.082 355 13234.63 799.60 57255.55 88888.00 2005-12-21 12:00:58.082 355 13234.89 799.60 57255.43 88888.00 2005-12-21 12:00:59.082 355 13234.50 799.48 57255.55 88888.00 2005-12-21 12:01:00.082 355 13234.76 800.10 57255.67 88888.00 2005-12-21 12:01:01.082 355 13235.28 799.60 57255.43 88888.00 2005-12-21 12:01:02.082 355 13234.63 800.10 57255.92 88888.00 2005-12-21 12:01:03.082 355 13234.50 799.97 57255.43 88888.00 2005-12-21 12:01:04.082 355 13235.15 800.10 57255.43 88888.00 2005-12-21 12:01:05.082 355 13234.89 798.86 57255.30 88888.00 2005-12-21 12:01:06.082 355 13234.89 799.72 57255.06 88888.00 2005-12-21 12:01:07.082 355 13234.25 800.10 57255.43 88888.00 2005-12-21 12:01:08.082 355 13234.63 799.23 57254.70 88888.00 2005-12-21 12:01:09.082 355 13234.63 799.10 57255.55 88888.00 2005-12-21 12:01:10.082 355 13234.25 799.60 57255.43 88888.00 2005-12-21 12:01:11.082 355 13233.99 799.48 57255.30 88888.00 2005-12-21 12:01:12.082 355 13235.15 798.98 57256.53 88888.00 2005-12-21 12:01:13.082 355 13234.76 799.48 57255.55 88888.00 2005-12-21 12:01:14.082 355 13234.89 798.86 57255.79 88888.00 2005-12-21 12:01:15.082 355 13234.50 799.35 57255.06 88888.00 2005-12-21 12:01:16.082 355 13234.76 799.23 57255.43 88888.00 2005-12-21 12:01:17.082 355 13235.80 798.11 57256.53 88888.00 2005-12-21 12:01:18.082 355 13235.80 798.61 57255.79 88888.00 2005-12-21 12:01:19.082 355 13235.28 798.73 57256.16 88888.00 2005-12-21 12:01:20.082 355 13235.28 798.36 57256.16 88888.00 2005-12-21 12:01:21.082 355 13236.06 798.98 57255.79 88888.00 2005-12-21 12:01:22.082 355 13235.15 798.73 57255.92 88888.00 2005-12-21 12:01:23.082 355 13235.02 798.49 57255.67 88888.00 2005-12-21 12:01:24.082 355 13236.19 798.73 57256.04 88888.00 2005-12-21 12:01:25.082 355 13236.58 799.48 57256.04 88888.00 2005-12-21 12:01:26.082 355 13235.80 798.86 57256.41 88888.00 2005-12-21 12:01:27.082 355 13236.45 798.98 57256.53 88888.00 2005-12-21 12:01:28.082 355 13236.06 799.10 57256.53 88888.00 2005-12-21 12:01:29.082 355 13235.93 799.48 57256.53 88888.00 2005-12-21 12:01:30.082 355 13236.45 798.86 57256.77 88888.00 2005-12-21 12:01:31.082 355 13236.19 798.98 57256.16 88888.00 2005-12-21 12:01:32.082 355 13236.06 798.98 57256.53 88888.00 2005-12-21 12:01:33.082 355 13236.58 798.61 57256.65 88888.00 2005-12-21 12:01:34.082 355 13236.97 798.98 57256.53 88888.00 2005-12-21 12:01:35.082 355 13236.58 798.86 57256.89 88888.00 2005-12-21 12:01:36.082 355 13237.36 798.61 57257.26 88888.00 2005-12-21 12:01:37.082 355 13237.23 798.36 57257.02 88888.00 2005-12-21 12:01:38.082 355 13236.97 798.49 57256.89 88888.00 2005-12-21 12:01:39.082 355 13237.36 797.49 57257.26 88888.00 2005-12-21 12:01:40.082 355 13237.75 797.99 57257.14 88888.00 2005-12-21 12:01:41.082 355 13237.88 798.24 57257.14 88888.00 2005-12-21 12:01:42.082 355 13237.75 798.49 57257.87 88888.00 2005-12-21 12:01:43.082 355 13238.27 798.11 57257.26 88888.00 2005-12-21 12:01:44.082 355 13238.14 798.36 57257.14 88888.00 2005-12-21 12:01:45.082 355 13237.75 797.99 57257.26 88888.00 2005-12-21 12:01:46.082 355 13238.66 798.86 57257.63 88888.00 2005-12-21 12:01:47.082 355 13238.27 798.61 57257.50 88888.00 2005-12-21 12:01:48.082 355 13238.27 798.61 57257.38 88888.00 2005-12-21 12:01:49.082 355 13238.92 798.98 57258.00 88888.00 2005-12-21 12:01:50.082 355 13238.01 798.24 57257.75 88888.00 2005-12-21 12:01:51.082 355 13238.66 798.73 57257.87 88888.00 2005-12-21 12:01:52.082 355 13238.79 797.49 57258.97 88888.00 2005-12-21 12:01:53.082 355 13239.18 798.11 57258.00 88888.00 2005-12-21 12:01:54.082 355 13239.05 797.99 57258.24 88888.00 2005-12-21 12:01:55.082 355 13239.44 797.99 57258.73 88888.00 2005-12-21 12:01:56.082 355 13239.18 797.62 57258.61 88888.00 2005-12-21 12:01:57.082 355 13239.05 798.24 57257.50 88888.00 2005-12-21 12:01:58.082 355 13238.92 797.87 57258.85 88888.00 2005-12-21 12:01:59.082 355 13239.31 798.61 57258.48 88888.00 2005-12-21 12:02:00.082 355 13239.18 798.11 57258.73 88888.00 2005-12-21 12:02:01.082 355 13239.31 797.99 57258.85 88888.00 2005-12-21 12:02:02.082 355 13238.66 797.99 57259.09 88888.00 2005-12-21 12:02:03.082 355 13239.18 797.74 57259.22 88888.00 2005-12-21 12:02:04.082 355 13239.31 797.87 57258.48 88888.00 2005-12-21 12:02:05.082 355 13238.92 797.87 57258.24 88888.00 2005-12-21 12:02:06.082 355 13239.96 798.11 57259.09 88888.00 2005-12-21 12:02:07.082 355 13239.31 797.49 57259.09 88888.00 2005-12-21 12:02:08.082 355 13239.83 796.88 57258.48 88888.00 2005-12-21 12:02:09.082 355 13239.96 797.87 57259.34 88888.00 2005-12-21 12:02:10.082 355 13239.83 797.49 57259.95 88888.00 2005-12-21 12:02:11.082 355 13239.70 797.49 57259.09 88888.00 2005-12-21 12:02:12.082 355 13239.57 797.37 57259.59 88888.00 2005-12-21 12:02:13.082 355 13239.70 796.75 57259.09 88888.00 2005-12-21 12:02:14.082 355 13240.22 797.25 57258.97 88888.00 2005-12-21 12:02:15.082 355 13239.83 797.00 57259.09 88888.00 2005-12-21 12:02:16.082 355 13240.35 797.00 57259.22 88888.00 2005-12-21 12:02:17.082 355 13239.70 796.50 57259.46 88888.00 2005-12-21 12:02:18.082 355 13240.22 796.75 57259.46 88888.00 2005-12-21 12:02:19.082 355 13239.57 797.25 57259.71 88888.00 2005-12-21 12:02:20.082 355 13239.57 797.37 57260.32 88888.00 2005-12-21 12:02:21.082 355 13240.35 796.75 57259.34 88888.00 2005-12-21 12:02:22.082 355 13239.96 796.88 57259.34 88888.00 2005-12-21 12:02:23.082 355 13240.09 796.88 57259.59 88888.00 2005-12-21 12:02:24.082 355 13239.57 797.49 57259.95 88888.00 2005-12-21 12:02:25.082 355 13239.70 796.75 57259.95 88888.00 2005-12-21 12:02:26.082 355 13240.09 796.75 57259.22 88888.00 2005-12-21 12:02:27.082 355 13240.22 796.88 57259.83 88888.00 2005-12-21 12:02:28.082 355 13239.96 797.25 57259.09 88888.00 2005-12-21 12:02:29.082 355 13239.44 796.63 57260.07 88888.00 2005-12-21 12:02:30.082 355 13239.18 796.50 57260.07 88888.00 2005-12-21 12:02:31.082 355 13240.09 796.01 57259.83 88888.00 2005-12-21 12:02:32.082 355 13240.22 795.76 57259.59 88888.00 2005-12-21 12:02:33.082 355 13239.96 796.01 57260.68 88888.00 2005-12-21 12:02:34.082 355 13239.96 795.27 57260.07 88888.00 2005-12-21 12:02:35.082 355 13239.44 796.01 57260.20 88888.00 2005-12-21 12:02:36.082 355 13240.87 795.76 57259.59 88888.00 2005-12-21 12:02:37.082 355 13240.87 795.27 57260.32 88888.00 2005-12-21 12:02:38.082 355 13240.09 795.64 57260.32 88888.00 2005-12-21 12:02:39.082 355 13239.70 796.38 57259.71 88888.00 2005-12-21 12:02:40.082 355 13239.70 795.64 57259.46 88888.00 2005-12-21 12:02:41.082 355 13240.22 795.76 57260.20 88888.00 2005-12-21 12:02:42.082 355 13240.48 794.65 57260.20 88888.00 2005-12-21 12:02:43.082 355 13239.31 795.27 57260.07 88888.00 2005-12-21 12:02:44.082 355 13239.44 795.39 57260.68 88888.00 2005-12-21 12:02:45.082 355 13239.31 796.01 57260.81 88888.00 2005-12-21 12:02:46.082 355 13239.83 795.76 57260.68 88888.00 2005-12-21 12:02:47.082 355 13239.83 795.14 57260.68 88888.00 2005-12-21 12:02:48.082 355 13239.18 795.14 57260.68 88888.00 2005-12-21 12:02:49.082 355 13239.05 794.65 57260.81 88888.00 2005-12-21 12:02:50.082 355 13239.44 795.14 57261.05 88888.00 2005-12-21 12:02:51.082 355 13240.22 794.52 57260.56 88888.00 2005-12-21 12:02:52.082 355 13239.70 794.89 57259.95 88888.00 2005-12-21 12:02:53.082 355 13239.70 794.65 57259.83 88888.00 2005-12-21 12:02:54.082 355 13239.70 794.77 57260.20 88888.00 2005-12-21 12:02:55.082 355 13239.83 794.52 57260.93 88888.00 2005-12-21 12:02:56.082 355 13239.83 793.90 57260.07 88888.00 2005-12-21 12:02:57.082 355 13239.96 794.52 57260.20 88888.00 2005-12-21 12:02:58.082 355 13238.92 793.78 57260.07 88888.00 2005-12-21 12:02:59.082 355 13238.79 793.66 57260.93 88888.00 2005-12-21 12:03:00.082 355 13239.57 793.16 57260.44 88888.00 2005-12-21 12:03:01.082 355 13239.70 793.41 57260.68 88888.00 2005-12-21 12:03:02.082 355 13239.31 794.03 57259.95 88888.00 2005-12-21 12:03:03.082 355 13239.18 794.03 57260.68 88888.00 2005-12-21 12:03:04.082 355 13239.31 793.78 57260.20 88888.00 2005-12-21 12:03:05.082 355 13239.31 792.91 57260.44 88888.00 2005-12-21 12:03:06.082 355 13239.05 793.28 57261.17 88888.00 2005-12-21 12:03:07.082 355 13238.66 793.28 57260.07 88888.00 2005-12-21 12:03:08.082 355 13239.83 792.66 57260.81 88888.00 2005-12-21 12:03:09.082 355 13238.79 793.41 57260.93 88888.00 2005-12-21 12:03:10.082 355 13239.18 792.91 57260.81 88888.00 2005-12-21 12:03:11.082 355 13239.44 792.91 57260.32 88888.00 2005-12-21 12:03:12.082 355 13238.92 792.42 57260.68 88888.00 2005-12-21 12:03:13.082 355 13238.53 792.79 57259.95 88888.00 2005-12-21 12:03:14.082 355 13239.57 792.42 57260.56 88888.00 2005-12-21 12:03:15.082 355 13239.31 792.79 57260.81 88888.00 2005-12-21 12:03:16.082 355 13238.66 792.17 57260.32 88888.00 2005-12-21 12:03:17.082 355 13239.83 792.42 57261.05 88888.00 2005-12-21 12:03:18.082 355 13239.31 792.17 57260.93 88888.00 2005-12-21 12:03:19.082 355 13238.53 792.29 57260.56 88888.00 2005-12-21 12:03:20.082 355 13238.92 792.66 57260.81 88888.00 2005-12-21 12:03:21.082 355 13239.31 792.05 57260.32 88888.00 2005-12-21 12:03:22.082 355 13238.14 792.42 57259.95 88888.00 2005-12-21 12:03:23.082 355 13238.27 792.05 57260.81 88888.00 2005-12-21 12:03:24.082 355 13238.27 792.17 57260.20 88888.00 2005-12-21 12:03:25.082 355 13238.53 791.92 57260.81 88888.00 2005-12-21 12:03:26.082 355 13238.14 792.17 57260.68 88888.00 2005-12-21 12:03:27.082 355 13238.40 791.43 57260.07 88888.00 2005-12-21 12:03:28.082 355 13238.40 791.30 57260.07 88888.00 2005-12-21 12:03:29.082 355 13238.92 792.17 57259.71 88888.00 2005-12-21 12:03:30.082 355 13238.66 791.18 57260.56 88888.00 2005-12-21 12:03:31.082 355 13238.01 791.55 57260.32 88888.00 2005-12-21 12:03:32.082 355 13237.88 790.31 57260.07 88888.00 2005-12-21 12:03:33.082 355 13237.62 791.30 57260.81 88888.00 2005-12-21 12:03:34.082 355 13238.27 790.68 57260.68 88888.00 2005-12-21 12:03:35.082 355 13238.14 791.18 57259.71 88888.00 2005-12-21 12:03:36.082 355 13238.27 791.30 57260.68 88888.00 2005-12-21 12:03:37.082 355 13238.14 791.30 57260.68 88888.00 2005-12-21 12:03:38.082 355 13238.27 790.43 57261.05 88888.00 2005-12-21 12:03:39.082 355 13237.62 790.43 57260.56 88888.00 2005-12-21 12:03:40.082 355 13238.01 790.68 57260.81 88888.00 2005-12-21 12:03:41.082 355 13238.01 790.81 57260.07 88888.00 2005-12-21 12:03:42.082 355 13237.62 791.18 57260.81 88888.00 2005-12-21 12:03:43.082 355 13238.27 791.30 57260.20 88888.00 2005-12-21 12:03:44.082 355 13238.01 791.67 57260.56 88888.00 2005-12-21 12:03:45.082 355 13238.40 790.93 57260.56 88888.00 2005-12-21 12:03:46.082 355 13237.62 791.30 57260.44 88888.00 2005-12-21 12:03:47.082 355 13237.23 791.18 57260.81 88888.00 2005-12-21 12:03:48.082 355 13238.01 790.93 57261.30 88888.00 2005-12-21 12:03:49.082 355 13237.88 791.05 57261.17 88888.00 2005-12-21 12:03:50.082 355 13238.14 790.43 57261.17 88888.00 2005-12-21 12:03:51.082 355 13237.36 790.31 57260.56 88888.00 2005-12-21 12:03:52.082 355 13237.36 790.19 57261.30 88888.00 2005-12-21 12:03:53.082 355 13237.36 790.68 57260.20 88888.00 2005-12-21 12:03:54.082 355 13237.10 790.43 57260.93 88888.00 2005-12-21 12:03:55.082 355 13237.36 789.82 57260.44 88888.00 2005-12-21 12:03:56.082 355 13237.23 790.31 57261.05 88888.00 2005-12-21 12:03:57.082 355 13237.23 789.69 57260.56 88888.00 2005-12-21 12:03:58.082 355 13237.36 789.57 57260.68 88888.00 2005-12-21 12:03:59.082 355 13237.49 789.82 57260.81 88888.00 2005-12-21 12:04:00.082 355 13237.36 789.82 57260.56 88888.00 2005-12-21 12:04:01.082 355 13237.36 789.32 57260.44 88888.00 2005-12-21 12:04:02.082 355 13236.84 790.06 57260.81 88888.00 2005-12-21 12:04:03.082 355 13237.10 789.94 57261.17 88888.00 2005-12-21 12:04:04.082 355 13237.10 789.82 57260.68 88888.00 2005-12-21 12:04:05.082 355 13237.23 789.69 57260.93 88888.00 2005-12-21 12:04:06.082 355 13236.71 790.43 57260.44 88888.00 2005-12-21 12:04:07.082 355 13236.97 790.06 57261.30 88888.00 2005-12-21 12:04:08.082 355 13237.49 790.81 57261.05 88888.00 2005-12-21 12:04:09.082 355 13236.58 789.94 57261.05 88888.00 2005-12-21 12:04:10.082 355 13237.23 790.56 57260.68 88888.00 2005-12-21 12:04:11.082 355 13236.45 789.69 57261.05 88888.00 2005-12-21 12:04:12.082 355 13236.32 789.69 57261.54 88888.00 2005-12-21 12:04:13.082 355 13236.06 790.19 57261.30 88888.00 2005-12-21 12:04:14.082 355 13235.93 790.19 57260.93 88888.00 2005-12-21 12:04:15.082 355 13236.45 789.57 57260.44 88888.00 2005-12-21 12:04:16.082 355 13236.58 789.69 57260.93 88888.00 2005-12-21 12:04:17.082 355 13237.36 789.94 57260.93 88888.00 2005-12-21 12:04:18.082 355 13236.71 789.57 57260.81 88888.00 2005-12-21 12:04:19.082 355 13236.45 789.57 57261.05 88888.00 2005-12-21 12:04:20.082 355 13235.93 789.32 57261.30 88888.00 2005-12-21 12:04:21.082 355 13236.97 789.07 57261.30 88888.00 2005-12-21 12:04:22.082 355 13236.58 788.70 57261.17 88888.00 2005-12-21 12:04:23.082 355 13236.58 789.69 57261.05 88888.00 2005-12-21 12:04:24.082 355 13236.71 789.20 57260.32 88888.00 2005-12-21 12:04:25.082 355 13236.84 789.57 57261.91 88888.00 2005-12-21 12:04:26.082 355 13236.06 788.58 57261.05 88888.00 2005-12-21 12:04:27.082 355 13236.19 788.82 57260.56 88888.00 2005-12-21 12:04:28.082 355 13236.19 788.70 57260.44 88888.00 2005-12-21 12:04:29.082 355 13236.71 788.33 57261.42 88888.00 2005-12-21 12:04:30.082 355 13236.06 789.07 57261.17 88888.00 2005-12-21 12:04:31.082 355 13235.80 788.33 57260.56 88888.00 2005-12-21 12:04:32.082 355 13236.32 787.83 57260.81 88888.00 2005-12-21 12:04:33.082 355 13235.93 788.82 57260.68 88888.00 2005-12-21 12:04:34.082 355 13236.45 788.33 57260.32 88888.00 2005-12-21 12:04:35.082 355 13235.93 788.08 57260.93 88888.00 2005-12-21 12:04:36.082 355 13235.67 788.58 57260.81 88888.00 2005-12-21 12:04:37.082 355 13235.02 788.08 57260.44 88888.00 2005-12-21 12:04:38.082 355 13235.80 788.58 57261.30 88888.00 2005-12-21 12:04:39.082 355 13236.06 788.33 57261.30 88888.00 2005-12-21 12:04:40.082 355 13235.41 788.08 57260.56 88888.00 2005-12-21 12:04:41.082 355 13235.80 788.08 57261.05 88888.00 2005-12-21 12:04:42.082 355 13235.15 787.34 57260.32 88888.00 2005-12-21 12:04:43.082 355 13235.15 787.83 57260.68 88888.00 2005-12-21 12:04:44.082 355 13236.32 788.21 57260.56 88888.00 2005-12-21 12:04:45.082 355 13235.54 788.45 57261.05 88888.00 2005-12-21 12:04:46.082 355 13235.80 787.83 57260.81 88888.00 2005-12-21 12:04:47.082 355 13235.93 788.08 57260.32 88888.00 2005-12-21 12:04:48.082 355 13235.93 787.96 57260.93 88888.00 2005-12-21 12:04:49.082 355 13235.80 787.59 57260.44 88888.00 2005-12-21 12:04:50.082 355 13235.28 788.82 57261.05 88888.00 2005-12-21 12:04:51.082 355 13235.41 788.45 57261.79 88888.00 2005-12-21 12:04:52.082 355 13235.54 788.21 57261.17 88888.00 2005-12-21 12:04:53.082 355 13235.54 787.71 57261.17 88888.00 2005-12-21 12:04:54.082 355 13234.25 788.33 57260.93 88888.00 2005-12-21 12:04:55.082 355 13234.50 788.45 57261.30 88888.00 2005-12-21 12:04:56.082 355 13234.38 788.58 57260.81 88888.00 2005-12-21 12:04:57.082 355 13234.50 788.33 57261.05 88888.00 2005-12-21 12:04:58.082 355 13235.02 787.96 57260.93 88888.00 2005-12-21 12:04:59.082 355 13234.50 788.21 57260.68 88888.00 2005-12-21 12:05:00.082 355 13233.86 788.21 57261.05 88888.00 2005-12-21 12:05:01.082 355 13234.12 787.96 57261.30 88888.00 2005-12-21 12:05:02.082 355 13234.63 786.97 57260.93 88888.00 2005-12-21 12:05:03.082 355 13234.25 787.96 57260.20 88888.00 2005-12-21 12:05:04.082 355 13233.73 787.59 57260.56 88888.00 2005-12-21 12:05:05.082 355 13233.86 787.46 57260.81 88888.00 2005-12-21 12:05:06.082 355 13233.60 787.46 57260.32 88888.00 2005-12-21 12:05:07.082 355 13234.25 787.59 57260.56 88888.00 2005-12-21 12:05:08.082 355 13233.86 787.59 57261.30 88888.00 2005-12-21 12:05:09.082 355 13233.60 787.21 57260.44 88888.00 2005-12-21 12:05:10.082 355 13233.86 787.96 57260.32 88888.00 2005-12-21 12:05:11.082 355 13233.86 788.08 57260.44 88888.00 2005-12-21 12:05:12.082 355 13233.47 787.96 57259.83 88888.00 2005-12-21 12:05:13.082 355 13233.34 788.08 57260.44 88888.00 2005-12-21 12:05:14.082 355 13232.69 788.21 57260.68 88888.00 2005-12-21 12:05:15.082 355 13232.69 787.96 57260.20 88888.00 2005-12-21 12:05:16.082 355 13232.69 788.21 57260.20 88888.00 2005-12-21 12:05:17.082 355 13232.69 787.96 57260.20 88888.00 2005-12-21 12:05:18.082 355 13233.08 788.58 57259.83 88888.00 2005-12-21 12:05:19.082 355 13232.82 787.71 57260.20 88888.00 2005-12-21 12:05:20.082 355 13232.82 787.83 57260.20 88888.00 2005-12-21 12:05:21.082 355 13232.82 788.45 57259.71 88888.00 2005-12-21 12:05:22.082 355 13232.56 788.45 57260.32 88888.00 2005-12-21 12:05:23.082 355 13232.69 788.45 57259.95 88888.00 2005-12-21 12:05:24.082 355 13231.91 787.46 57259.83 88888.00 2005-12-21 12:05:25.082 355 13231.39 787.21 57260.07 88888.00 2005-12-21 12:05:26.082 355 13232.43 786.84 57259.95 88888.00 2005-12-21 12:05:27.082 355 13232.56 786.97 57259.83 88888.00 2005-12-21 12:05:28.082 355 13232.56 787.34 57259.34 88888.00 2005-12-21 12:05:29.082 355 13232.43 787.09 57260.20 88888.00 2005-12-21 12:05:30.082 355 13232.82 787.21 57260.07 88888.00 2005-12-21 12:05:31.082 355 13232.82 786.84 57260.07 88888.00 2005-12-21 12:05:32.082 355 13233.73 786.84 57260.44 88888.00 2005-12-21 12:05:33.082 355 13233.08 786.97 57259.71 88888.00 2005-12-21 12:05:34.082 355 13232.95 787.21 57259.95 88888.00 2005-12-21 12:05:35.082 355 13233.08 787.09 57260.07 88888.00 2005-12-21 12:05:36.082 355 13232.43 787.21 57260.07 88888.00 2005-12-21 12:05:37.082 355 13231.91 787.21 57259.34 88888.00 2005-12-21 12:05:38.082 355 13232.69 786.72 57260.20 88888.00 2005-12-21 12:05:39.082 355 13232.82 787.21 57260.20 88888.00 2005-12-21 12:05:40.082 355 13233.47 786.47 57259.22 88888.00 2005-12-21 12:05:41.082 355 13232.82 786.47 57260.07 88888.00 2005-12-21 12:05:42.082 355 13232.56 787.09 57260.07 88888.00 2005-12-21 12:05:43.082 355 13233.47 787.09 57260.20 88888.00 2005-12-21 12:05:44.082 355 13233.47 786.60 57259.71 88888.00 2005-12-21 12:05:45.082 355 13233.08 786.60 57260.32 88888.00 2005-12-21 12:05:46.082 355 13233.34 786.22 57260.44 88888.00 2005-12-21 12:05:47.082 355 13233.47 786.10 57259.83 88888.00 2005-12-21 12:05:48.082 355 13233.60 787.09 57259.71 88888.00 2005-12-21 12:05:49.082 355 13233.60 786.47 57259.83 88888.00 2005-12-21 12:05:50.082 355 13233.21 787.09 57260.56 88888.00 2005-12-21 12:05:51.082 355 13233.86 787.09 57260.20 88888.00 2005-12-21 12:05:52.082 355 13234.38 785.98 57260.68 88888.00 2005-12-21 12:05:53.082 355 13234.50 785.85 57260.20 88888.00 2005-12-21 12:05:54.082 355 13234.38 786.72 57260.56 88888.00 2005-12-21 12:05:55.082 355 13234.63 786.35 57260.68 88888.00 2005-12-21 12:05:56.082 355 13234.50 786.35 57260.07 88888.00 2005-12-21 12:05:57.082 355 13234.12 786.35 57260.32 88888.00 2005-12-21 12:05:58.082 355 13234.25 787.21 57260.56 88888.00 2005-12-21 12:05:59.082 355 13234.76 786.35 57260.68 88888.00 2005-12-21 12:06:00.082 355 13233.73 786.22 57260.56 88888.00 2005-12-21 12:06:01.082 355 13233.86 786.35 57260.93 88888.00 2005-12-21 12:06:02.082 355 13233.99 786.84 57260.81 88888.00 2005-12-21 12:06:03.082 355 13234.25 787.21 57259.95 88888.00 2005-12-21 12:06:04.082 355 13233.60 786.10 57261.05 88888.00 2005-12-21 12:06:05.082 355 13233.60 786.60 57261.05 88888.00 2005-12-21 12:06:06.082 355 13233.47 786.22 57261.30 88888.00 2005-12-21 12:06:07.082 355 13233.08 786.22 57260.68 88888.00 2005-12-21 12:06:08.082 355 13233.99 786.35 57260.81 88888.00 2005-12-21 12:06:09.082 355 13233.60 786.60 57261.05 88888.00 2005-12-21 12:06:10.082 355 13232.82 786.22 57260.56 88888.00 2005-12-21 12:06:11.082 355 13233.47 786.84 57260.44 88888.00 2005-12-21 12:06:12.082 355 13233.86 786.84 57260.20 88888.00 2005-12-21 12:06:13.082 355 13233.34 786.47 57260.93 88888.00 2005-12-21 12:06:14.082 355 13232.82 787.34 57260.81 88888.00 2005-12-21 12:06:15.082 355 13232.82 787.09 57260.68 88888.00 2005-12-21 12:06:16.082 355 13233.34 786.97 57261.05 88888.00 2005-12-21 12:06:17.082 355 13232.69 786.10 57260.56 88888.00 2005-12-21 12:06:18.082 355 13232.43 785.85 57260.44 88888.00 2005-12-21 12:06:19.082 355 13232.82 786.47 57260.93 88888.00 2005-12-21 12:06:20.082 355 13232.56 786.72 57260.44 88888.00 2005-12-21 12:06:21.082 355 13233.34 786.97 57260.07 88888.00 2005-12-21 12:06:22.082 355 13232.95 786.60 57260.44 88888.00 2005-12-21 12:06:23.082 355 13233.08 786.35 57259.71 88888.00 2005-12-21 12:06:24.082 355 13233.08 786.22 57260.44 88888.00 2005-12-21 12:06:25.082 355 13232.69 785.98 57260.56 88888.00 2005-12-21 12:06:26.082 355 13232.95 786.47 57260.93 88888.00 2005-12-21 12:06:27.082 355 13232.04 785.98 57260.20 88888.00 2005-12-21 12:06:28.082 355 13232.43 784.49 57260.07 88888.00 2005-12-21 12:06:29.082 355 13233.21 785.73 57260.81 88888.00 2005-12-21 12:06:30.082 355 13232.95 785.85 57260.32 88888.00 2005-12-21 12:06:31.082 355 13232.56 785.60 57260.32 88888.00 2005-12-21 12:06:32.082 355 13232.43 784.74 57260.44 88888.00 2005-12-21 12:06:33.082 355 13232.17 785.60 57260.07 88888.00 2005-12-21 12:06:34.082 355 13232.43 785.23 57260.81 88888.00 2005-12-21 12:06:35.082 355 13232.30 784.99 57260.20 88888.00 2005-12-21 12:06:36.082 355 13232.69 785.36 57260.20 88888.00 2005-12-21 12:06:37.082 355 13231.52 785.36 57260.44 88888.00 2005-12-21 12:06:38.082 355 13231.26 785.48 57260.20 88888.00 2005-12-21 12:06:39.082 355 13232.17 785.85 57260.56 88888.00 2005-12-21 12:06:40.082 355 13231.52 784.86 57259.83 88888.00 2005-12-21 12:06:41.082 355 13232.04 785.98 57259.95 88888.00 2005-12-21 12:06:42.082 355 13230.48 785.48 57260.56 88888.00 2005-12-21 12:06:43.082 355 13232.04 784.99 57260.20 88888.00 2005-12-21 12:06:44.082 355 13231.13 785.98 57259.95 88888.00 2005-12-21 12:06:45.082 355 13231.65 785.23 57260.44 88888.00 2005-12-21 12:06:46.082 355 13231.65 785.23 57260.68 88888.00 2005-12-21 12:06:47.082 355 13231.13 784.86 57260.56 88888.00 2005-12-21 12:06:48.082 355 13231.52 784.74 57260.44 88888.00 2005-12-21 12:06:49.082 355 13231.13 784.49 57259.83 88888.00 2005-12-21 12:06:50.082 355 13231.91 783.75 57259.95 88888.00 2005-12-21 12:06:51.082 355 13231.65 784.12 57260.56 88888.00 2005-12-21 12:06:52.082 355 13231.65 783.75 57260.20 88888.00 2005-12-21 12:06:53.082 355 13232.04 783.62 57259.95 88888.00 2005-12-21 12:06:54.082 355 13231.39 783.75 57260.07 88888.00 2005-12-21 12:06:55.082 355 13231.52 783.75 57260.20 88888.00 2005-12-21 12:06:56.082 355 13231.52 783.75 57260.56 88888.00 2005-12-21 12:06:57.082 355 13231.26 783.50 57260.44 88888.00 2005-12-21 12:06:58.082 355 13231.52 783.13 57260.07 88888.00 2005-12-21 12:06:59.082 355 13231.13 783.50 57259.71 88888.00 2005-12-21 12:07:00.082 355 13231.00 783.25 57259.46 88888.00 2005-12-21 12:07:01.082 355 13231.13 783.87 57259.71 88888.00 2005-12-21 12:07:02.082 355 13231.26 784.12 57259.22 88888.00 2005-12-21 12:07:03.082 355 13230.35 783.13 57259.95 88888.00 2005-12-21 12:07:04.082 355 13230.35 783.38 57260.32 88888.00 2005-12-21 12:07:05.082 355 13230.35 783.13 57260.07 88888.00 2005-12-21 12:07:06.082 355 13229.83 783.38 57260.07 88888.00 2005-12-21 12:07:07.082 355 13229.83 783.00 57259.95 88888.00 2005-12-21 12:07:08.082 355 13229.70 782.88 57260.44 88888.00 2005-12-21 12:07:09.082 355 13229.83 783.13 57259.22 88888.00 2005-12-21 12:07:10.082 355 13229.18 783.00 57259.71 88888.00 2005-12-21 12:07:11.082 355 13229.83 782.88 57259.59 88888.00 2005-12-21 12:07:12.082 355 13228.79 783.50 57259.22 88888.00 2005-12-21 12:07:13.082 355 13229.70 783.87 57259.22 88888.00 2005-12-21 12:07:14.082 355 13229.44 783.13 57258.61 88888.00 2005-12-21 12:07:15.082 355 13229.18 783.62 57259.09 88888.00 2005-12-21 12:07:16.082 355 13228.79 783.75 57258.97 88888.00 2005-12-21 12:07:17.082 355 13228.40 783.25 57258.97 88888.00 2005-12-21 12:07:18.082 355 13228.79 783.62 57258.97 88888.00 2005-12-21 12:07:19.082 355 13228.79 783.38 57259.22 88888.00 2005-12-21 12:07:20.082 355 13228.53 783.62 57259.22 88888.00 2005-12-21 12:07:21.082 355 13229.18 783.13 57258.24 88888.00 2005-12-21 12:07:22.082 355 13228.79 783.38 57259.46 88888.00 2005-12-21 12:07:23.082 355 13228.27 783.25 57259.83 88888.00 2005-12-21 12:07:24.082 355 13228.66 783.87 57258.97 88888.00 2005-12-21 12:07:25.082 355 13229.31 782.63 57258.48 88888.00 2005-12-21 12:07:26.082 355 13228.14 783.50 57258.12 88888.00 2005-12-21 12:07:27.082 355 13228.79 783.50 57258.97 88888.00 2005-12-21 12:07:28.082 355 13228.53 782.63 57258.73 88888.00 2005-12-21 12:07:29.082 355 13227.88 782.88 57258.73 88888.00 2005-12-21 12:07:30.082 355 13228.27 783.38 57259.22 88888.00 2005-12-21 12:07:31.082 355 13228.66 783.75 57258.61 88888.00 2005-12-21 12:07:32.082 355 13228.27 783.25 57258.85 88888.00 2005-12-21 12:07:33.082 355 13228.27 783.75 57258.24 88888.00 2005-12-21 12:07:34.082 355 13228.66 783.75 57258.73 88888.00 2005-12-21 12:07:35.082 355 13228.53 783.00 57258.24 88888.00 2005-12-21 12:07:36.082 355 13228.92 783.25 57257.87 88888.00 2005-12-21 12:07:37.082 355 13228.40 783.38 57258.24 88888.00 2005-12-21 12:07:38.082 355 13227.75 783.99 57258.00 88888.00 2005-12-21 12:07:39.082 355 13228.92 783.62 57258.48 88888.00 2005-12-21 12:07:40.082 355 13228.14 783.25 57258.48 88888.00 2005-12-21 12:07:41.082 355 13228.01 783.62 57257.75 88888.00 2005-12-21 12:07:42.082 355 13228.66 783.00 57258.24 88888.00 2005-12-21 12:07:43.082 355 13228.40 783.50 57257.87 88888.00 2005-12-21 12:07:44.082 355 13228.53 783.87 57258.36 88888.00 2005-12-21 12:07:45.082 355 13228.40 783.99 57257.87 88888.00 2005-12-21 12:07:46.082 355 13228.79 783.62 57257.87 88888.00 2005-12-21 12:07:47.082 355 13228.01 783.99 57257.75 88888.00 2005-12-21 12:07:48.082 355 13227.75 783.87 57257.26 88888.00 2005-12-21 12:07:49.082 355 13228.14 783.62 57258.36 88888.00 2005-12-21 12:07:50.082 355 13228.92 784.24 57257.63 88888.00 2005-12-21 12:07:51.082 355 13228.01 783.87 57258.48 88888.00 2005-12-21 12:07:52.082 355 13228.14 783.87 57257.14 88888.00 2005-12-21 12:07:53.082 355 13227.88 783.38 57257.50 88888.00 2005-12-21 12:07:54.082 355 13228.92 783.50 57258.24 88888.00 2005-12-21 12:07:55.082 355 13227.36 784.37 57257.87 88888.00 2005-12-21 12:07:56.082 355 13228.79 783.38 57258.48 88888.00 2005-12-21 12:07:57.082 355 13228.53 783.38 57257.87 88888.00 2005-12-21 12:07:58.082 355 13228.92 783.50 57258.00 88888.00 2005-12-21 12:07:59.082 355 13229.31 783.00 57258.48 88888.00 2005-12-21 12:08:00.082 355 13229.57 782.51 57258.36 88888.00 2005-12-21 12:08:01.082 355 13228.92 783.25 57258.61 88888.00 2005-12-21 12:08:02.082 355 13229.57 783.00 57257.75 88888.00 2005-12-21 12:08:03.082 355 13230.61 783.38 57258.24 88888.00 2005-12-21 12:08:04.082 355 13230.48 782.51 57258.12 88888.00 2005-12-21 12:08:05.082 355 13230.35 783.00 57257.63 88888.00 2005-12-21 12:08:06.082 355 13231.00 782.76 57258.48 88888.00 2005-12-21 12:08:07.082 355 13230.87 783.00 57258.73 88888.00 2005-12-21 12:08:08.082 355 13230.87 782.76 57259.22 88888.00 2005-12-21 12:08:09.082 355 13231.00 782.88 57258.48 88888.00 2005-12-21 12:08:10.082 355 13231.52 783.00 57258.73 88888.00 2005-12-21 12:08:11.082 355 13231.00 783.25 57258.85 88888.00 2005-12-21 12:08:12.082 355 13231.39 783.00 57259.34 88888.00 2005-12-21 12:08:13.082 355 13230.74 782.76 57259.09 88888.00 2005-12-21 12:08:14.082 355 13230.61 782.76 57258.48 88888.00 2005-12-21 12:08:15.082 355 13230.87 783.13 57258.73 88888.00 2005-12-21 12:08:16.082 355 13231.39 783.38 57259.46 88888.00 2005-12-21 12:08:17.082 355 13230.74 783.38 57258.97 88888.00 2005-12-21 12:08:18.082 355 13230.87 783.13 57259.22 88888.00 2005-12-21 12:08:19.082 355 13231.52 783.38 57259.09 88888.00 2005-12-21 12:08:20.082 355 13231.39 783.25 57258.85 88888.00 2005-12-21 12:08:21.082 355 13230.48 783.25 57259.83 88888.00 2005-12-21 12:08:22.082 355 13230.61 783.62 57259.46 88888.00 2005-12-21 12:08:23.082 355 13231.26 784.24 57259.83 88888.00 2005-12-21 12:08:24.082 355 13230.74 783.62 57259.71 88888.00 2005-12-21 12:08:25.082 355 13230.61 783.87 57259.71 88888.00 2005-12-21 12:08:26.082 355 13231.26 783.75 57259.34 88888.00 2005-12-21 12:08:27.082 355 13230.48 783.25 57259.95 88888.00 2005-12-21 12:08:28.082 355 13231.78 783.25 57258.97 88888.00 2005-12-21 12:08:29.082 355 13231.39 783.13 57259.59 88888.00 2005-12-21 12:08:30.082 355 13230.87 782.76 57259.46 88888.00 2005-12-21 12:08:31.082 355 13231.52 783.13 57259.34 88888.00 2005-12-21 12:08:32.082 355 13232.04 782.76 57259.34 88888.00 2005-12-21 12:08:33.082 355 13231.91 782.76 57259.83 88888.00 2005-12-21 12:08:34.082 355 13232.30 783.25 57259.22 88888.00 2005-12-21 12:08:35.082 355 13232.56 783.25 57259.46 88888.00 2005-12-21 12:08:36.082 355 13232.95 783.00 57260.20 88888.00 2005-12-21 12:08:37.082 355 13232.69 782.88 57260.56 88888.00 2005-12-21 12:08:38.082 355 13232.69 782.63 57260.32 88888.00 2005-12-21 12:08:39.082 355 13233.08 782.76 57260.68 88888.00 2005-12-21 12:08:40.082 355 13233.86 783.25 57260.32 88888.00 2005-12-21 12:08:41.082 355 13232.69 782.76 57259.95 88888.00 2005-12-21 12:08:42.081 355 13232.69 782.63 57259.95 88888.00 2005-12-21 12:08:43.081 355 13233.60 783.50 57260.56 88888.00 2005-12-21 12:08:44.081 355 13233.99 783.50 57261.17 88888.00 2005-12-21 12:08:45.081 355 13233.21 783.25 57260.68 88888.00 2005-12-21 12:08:46.081 355 13233.47 783.75 57260.93 88888.00 2005-12-21 12:08:47.081 355 13233.47 783.50 57260.20 88888.00 2005-12-21 12:08:48.081 355 13233.08 783.62 57260.81 88888.00 2005-12-21 12:08:49.081 355 13233.21 783.00 57260.68 88888.00 2005-12-21 12:08:50.081 355 13233.08 783.62 57261.42 88888.00 2005-12-21 12:08:51.081 355 13233.73 783.87 57261.17 88888.00 2005-12-21 12:08:52.081 355 13233.34 783.50 57261.42 88888.00 2005-12-21 12:08:53.081 355 13232.56 783.75 57260.68 88888.00 2005-12-21 12:08:54.081 355 13233.34 783.00 57261.05 88888.00 2005-12-21 12:08:55.081 355 13232.43 783.75 57260.56 88888.00 2005-12-21 12:08:56.081 355 13232.56 783.00 57260.68 88888.00 2005-12-21 12:08:57.081 355 13232.56 783.25 57261.79 88888.00 2005-12-21 12:08:58.081 355 13232.43 782.63 57260.56 88888.00 2005-12-21 12:08:59.081 355 13232.95 782.51 57261.05 88888.00 2005-12-21 12:09:00.081 355 13233.08 783.25 57260.68 88888.00 2005-12-21 12:09:01.081 355 13233.60 782.14 57261.17 88888.00 2005-12-21 12:09:02.081 355 13232.95 782.88 57260.81 88888.00 2005-12-21 12:09:03.081 355 13233.99 782.88 57261.54 88888.00 2005-12-21 12:09:04.081 355 13233.60 782.63 57261.05 88888.00 2005-12-21 12:09:05.081 355 13233.60 782.38 57260.44 88888.00 2005-12-21 12:09:06.081 355 13233.60 783.50 57261.17 88888.00 2005-12-21 12:09:07.081 355 13233.34 782.76 57261.17 88888.00 2005-12-21 12:09:08.081 355 13233.34 782.76 57261.42 88888.00 2005-12-21 12:09:09.081 355 13233.47 782.26 57260.81 88888.00 2005-12-21 12:09:10.081 355 13233.99 782.26 57261.91 88888.00 2005-12-21 12:09:11.081 355 13233.34 782.51 57261.17 88888.00 2005-12-21 12:09:12.081 355 13233.86 781.64 57261.30 88888.00 2005-12-21 12:09:13.081 355 13234.12 782.63 57260.93 88888.00 2005-12-21 12:09:14.081 355 13234.12 781.89 57261.54 88888.00 2005-12-21 12:09:15.081 355 13233.86 782.01 57261.05 88888.00 2005-12-21 12:09:16.081 355 13234.63 781.77 57261.54 88888.00 2005-12-21 12:09:17.081 355 13234.38 782.14 57261.17 88888.00 2005-12-21 12:09:18.081 355 13233.86 782.88 57261.79 88888.00 2005-12-21 12:09:19.081 355 13234.12 781.89 57261.79 88888.00 2005-12-21 12:09:20.081 355 13233.47 781.77 57261.54 88888.00 2005-12-21 12:09:21.081 355 13233.21 782.14 57260.93 88888.00 2005-12-21 12:09:22.081 355 13233.99 781.77 57261.66 88888.00 2005-12-21 12:09:23.081 355 13233.99 782.26 57261.54 88888.00 2005-12-21 12:09:24.081 355 13233.21 781.77 57261.17 88888.00 2005-12-21 12:09:25.081 355 13233.60 782.01 57262.03 88888.00 2005-12-21 12:09:26.081 355 13233.34 781.77 57261.05 88888.00 2005-12-21 12:09:27.081 355 13233.21 782.38 57262.27 88888.00 2005-12-21 12:09:28.081 355 13233.34 781.64 57261.42 88888.00 2005-12-21 12:09:29.081 355 13233.34 782.14 57261.79 88888.00 2005-12-21 12:09:30.081 355 13233.60 781.39 57261.42 88888.00 2005-12-21 12:09:31.081 355 13233.34 781.39 57261.30 88888.00 2005-12-21 12:09:32.081 355 13233.73 781.64 57262.15 88888.00 2005-12-21 12:09:33.081 355 13233.60 782.26 57261.66 88888.00 2005-12-21 12:09:34.081 355 13233.34 781.27 57261.79 88888.00 2005-12-21 12:09:35.081 355 13233.73 782.14 57261.54 88888.00 2005-12-21 12:09:36.081 355 13234.25 781.52 57261.91 88888.00 2005-12-21 12:09:37.081 355 13233.47 781.52 57261.54 88888.00 2005-12-21 12:09:38.081 355 13233.47 781.64 57261.42 88888.00 2005-12-21 12:09:39.081 355 13233.34 781.77 57262.03 88888.00 2005-12-21 12:09:40.081 355 13233.86 781.52 57261.91 88888.00 2005-12-21 12:09:41.081 355 13233.47 781.39 57261.66 88888.00 2005-12-21 12:09:42.081 355 13232.56 781.27 57261.79 88888.00 2005-12-21 12:09:43.081 355 13233.34 781.77 57261.66 88888.00 2005-12-21 12:09:44.081 355 13233.21 781.64 57261.66 88888.00 2005-12-21 12:09:45.081 355 13233.86 781.77 57261.54 88888.00 2005-12-21 12:09:46.081 355 13232.56 781.39 57261.66 88888.00 2005-12-21 12:09:47.081 355 13233.47 781.52 57261.30 88888.00 2005-12-21 12:09:48.081 355 13232.82 781.02 57261.91 88888.00 2005-12-21 12:09:49.081 355 13233.47 782.01 57261.30 88888.00 2005-12-21 12:09:50.081 355 13233.21 781.15 57261.17 88888.00 2005-12-21 12:09:51.081 355 13232.69 781.27 57261.54 88888.00 2005-12-21 12:09:52.081 355 13233.60 781.15 57261.66 88888.00 2005-12-21 12:09:53.081 355 13233.34 781.39 57261.54 88888.00 2005-12-21 12:09:54.081 355 13232.82 780.53 57261.30 88888.00 2005-12-21 12:09:55.081 355 13232.95 781.27 57260.93 88888.00 2005-12-21 12:09:56.081 355 13233.73 780.90 57262.15 88888.00 2005-12-21 12:09:57.081 355 13233.73 781.02 57261.30 88888.00 2005-12-21 12:09:58.081 355 13233.34 780.40 57261.05 88888.00 2005-12-21 12:09:59.081 355 13233.08 780.53 57261.05 88888.00 2005-12-21 12:10:00.081 355 13233.34 780.65 57261.66 88888.00 2005-12-21 12:10:01.081 355 13233.47 780.65 57261.05 88888.00 2005-12-21 12:10:02.081 355 13233.08 781.02 57261.54 88888.00 2005-12-21 12:10:03.081 355 13233.08 780.40 57261.30 88888.00 2005-12-21 12:10:04.081 355 13232.69 780.40 57261.05 88888.00 2005-12-21 12:10:05.081 355 13233.21 780.77 57261.17 88888.00 2005-12-21 12:10:06.081 355 13232.95 781.15 57260.93 88888.00 2005-12-21 12:10:07.081 355 13232.30 780.77 57261.05 88888.00 2005-12-21 12:10:08.081 355 13233.08 780.53 57260.68 88888.00 2005-12-21 12:10:09.081 355 13232.56 780.90 57261.05 88888.00 2005-12-21 12:10:10.081 355 13232.82 780.65 57261.42 88888.00 2005-12-21 12:10:11.081 355 13232.95 780.28 57261.17 88888.00 2005-12-21 12:10:12.081 355 13232.82 780.28 57261.17 88888.00 2005-12-21 12:10:13.081 355 13232.43 780.03 57260.56 88888.00 2005-12-21 12:10:14.081 355 13232.30 780.16 57260.93 88888.00 2005-12-21 12:10:15.081 355 13232.69 780.40 57260.81 88888.00 2005-12-21 12:10:16.081 355 13232.17 780.03 57260.81 88888.00 2005-12-21 12:10:17.081 355 13231.91 780.28 57260.44 88888.00 2005-12-21 12:10:18.081 355 13232.43 779.78 57261.17 88888.00 2005-12-21 12:10:19.081 355 13232.69 779.66 57260.32 88888.00 2005-12-21 12:10:20.081 355 13232.17 779.66 57260.68 88888.00 2005-12-21 12:10:21.081 355 13232.30 780.65 57261.05 88888.00 2005-12-21 12:10:22.081 355 13231.91 780.16 57261.05 88888.00 2005-12-21 12:10:23.081 355 13232.04 779.41 57260.81 88888.00 2005-12-21 12:10:24.081 355 13232.17 779.91 57260.68 88888.00 2005-12-21 12:10:25.081 355 13232.82 779.78 57260.68 88888.00 2005-12-21 12:10:26.081 355 13232.43 780.03 57260.93 88888.00 2005-12-21 12:10:27.081 355 13232.30 779.91 57260.93 88888.00 2005-12-21 12:10:28.081 355 13231.91 779.91 57260.93 88888.00 2005-12-21 12:10:29.081 355 13231.78 780.16 57259.83 88888.00 2005-12-21 12:10:30.081 355 13232.04 780.40 57260.44 88888.00 2005-12-21 12:10:31.081 355 13232.04 779.78 57260.32 88888.00 2005-12-21 12:10:32.081 355 13232.04 780.16 57260.20 88888.00 2005-12-21 12:10:33.081 355 13231.39 780.28 57260.07 88888.00 2005-12-21 12:10:34.081 355 13231.52 780.40 57259.95 88888.00 2005-12-21 12:10:35.081 355 13231.78 779.66 57259.59 88888.00 2005-12-21 12:10:36.081 355 13231.78 779.78 57259.46 88888.00 2005-12-21 12:10:37.081 355 13231.13 779.41 57260.32 88888.00 2005-12-21 12:10:38.081 355 13230.87 779.91 57260.07 88888.00 2005-12-21 12:10:39.081 355 13231.39 780.03 57259.83 88888.00 2005-12-21 12:10:40.081 355 13230.87 779.04 57259.95 88888.00 2005-12-21 12:10:41.081 355 13231.26 779.66 57259.95 88888.00 2005-12-21 12:10:42.081 355 13231.39 779.78 57259.95 88888.00 2005-12-21 12:10:43.081 355 13231.91 778.92 57259.95 88888.00 2005-12-21 12:10:44.081 355 13231.91 779.29 57259.95 88888.00 2005-12-21 12:10:45.081 355 13231.52 778.67 57260.07 88888.00 2005-12-21 12:10:46.081 355 13231.39 778.42 57260.07 88888.00 2005-12-21 12:10:47.081 355 13231.78 778.67 57260.07 88888.00 2005-12-21 12:10:48.081 355 13231.52 779.41 57259.34 88888.00 2005-12-21 12:10:49.081 355 13231.52 778.55 57259.71 88888.00 2005-12-21 12:10:50.081 355 13231.39 778.67 57260.07 88888.00 2005-12-21 12:10:51.081 355 13230.48 779.16 57259.95 88888.00 2005-12-21 12:10:52.081 355 13231.39 778.92 57259.83 88888.00 2005-12-21 12:10:53.081 355 13231.39 778.30 57260.20 88888.00 2005-12-21 12:10:54.081 355 13231.26 778.30 57260.44 88888.00 2005-12-21 12:10:55.081 355 13231.52 778.42 57260.07 88888.00 2005-12-21 12:10:56.081 355 13230.87 778.30 57259.95 88888.00 2005-12-21 12:10:57.081 355 13231.65 778.92 57260.20 88888.00 2005-12-21 12:10:58.081 355 13230.87 778.42 57259.22 88888.00 2005-12-21 12:10:59.081 355 13231.13 778.79 57259.59 88888.00 2005-12-21 12:11:00.081 355 13230.61 778.67 57259.34 88888.00 2005-12-21 12:11:01.081 355 13230.87 777.93 57259.46 88888.00 2005-12-21 12:11:02.081 355 13230.74 778.42 57259.71 88888.00 2005-12-21 12:11:03.081 355 13231.52 778.05 57259.22 88888.00 2005-12-21 12:11:04.081 355 13230.87 778.79 57259.59 88888.00 2005-12-21 12:11:05.081 355 13231.26 778.79 57259.71 88888.00 2005-12-21 12:11:06.081 355 13230.61 778.92 57259.71 88888.00 2005-12-21 12:11:07.081 355 13231.39 778.17 57259.71 88888.00 2005-12-21 12:11:08.081 355 13230.87 778.42 57259.59 88888.00 2005-12-21 12:11:09.081 355 13230.87 778.92 57260.07 88888.00 2005-12-21 12:11:10.081 355 13230.87 777.93 57259.83 88888.00 2005-12-21 12:11:11.081 355 13230.74 778.05 57259.34 88888.00 2005-12-21 12:11:12.081 355 13231.26 778.79 57259.59 88888.00 2005-12-21 12:11:13.081 355 13231.39 777.93 57259.22 88888.00 2005-12-21 12:11:14.081 355 13230.74 777.68 57259.59 88888.00 2005-12-21 12:11:15.081 355 13231.52 778.55 57259.95 88888.00 2005-12-21 12:11:16.081 355 13230.74 778.30 57259.46 88888.00 2005-12-21 12:11:17.081 355 13230.61 778.30 57259.46 88888.00 2005-12-21 12:11:18.081 355 13230.48 778.05 57259.22 88888.00 2005-12-21 12:11:19.081 355 13231.13 777.43 57259.09 88888.00 2005-12-21 12:11:20.081 355 13230.61 777.93 57259.34 88888.00 2005-12-21 12:11:21.081 355 13230.74 777.80 57258.73 88888.00 2005-12-21 12:11:22.081 355 13230.74 777.80 57259.46 88888.00 2005-12-21 12:11:23.081 355 13230.48 777.43 57259.46 88888.00 2005-12-21 12:11:24.081 355 13230.22 777.80 57259.09 88888.00 2005-12-21 12:11:25.081 355 13230.35 777.80 57259.09 88888.00 2005-12-21 12:11:26.081 355 13230.74 777.93 57259.83 88888.00 2005-12-21 12:11:27.081 355 13230.74 777.18 57258.61 88888.00 2005-12-21 12:11:28.081 355 13230.35 777.06 57259.22 88888.00 2005-12-21 12:11:29.081 355 13230.87 777.80 57259.22 88888.00 2005-12-21 12:11:30.081 355 13231.13 777.68 57258.61 88888.00 2005-12-21 12:11:31.081 355 13230.61 778.05 57259.59 88888.00 2005-12-21 12:11:32.081 355 13230.87 777.43 57259.34 88888.00 2005-12-21 12:11:33.081 355 13230.74 777.55 57258.97 88888.00 2005-12-21 12:11:34.081 355 13230.22 778.42 57259.09 88888.00 2005-12-21 12:11:35.081 355 13230.09 777.93 57259.09 88888.00 2005-12-21 12:11:36.081 355 13230.87 776.93 57258.97 88888.00 2005-12-21 12:11:37.081 355 13229.70 777.18 57258.97 88888.00 2005-12-21 12:11:38.081 355 13230.48 777.68 57258.85 88888.00 2005-12-21 12:11:39.081 355 13230.35 778.05 57258.61 88888.00 2005-12-21 12:11:40.081 355 13230.09 777.68 57258.61 88888.00 2005-12-21 12:11:41.081 355 13229.96 777.43 57258.36 88888.00 2005-12-21 12:11:42.081 355 13230.22 777.43 57259.09 88888.00 2005-12-21 12:11:43.081 355 13229.57 777.93 57258.61 88888.00 2005-12-21 12:11:44.081 355 13229.70 776.93 57258.85 88888.00 2005-12-21 12:11:45.081 355 13229.57 777.18 57258.36 88888.00 2005-12-21 12:11:46.081 355 13229.44 777.31 57258.73 88888.00 2005-12-21 12:11:47.081 355 13229.57 777.06 57258.24 88888.00 2005-12-21 12:11:48.081 355 13229.57 777.43 57258.00 88888.00 2005-12-21 12:11:49.081 355 13229.57 777.18 57257.87 88888.00 2005-12-21 12:11:50.081 355 13229.44 777.31 57259.34 88888.00 2005-12-21 12:11:51.081 355 13229.57 776.81 57258.48 88888.00 2005-12-21 12:11:52.081 355 13229.96 777.31 57258.12 88888.00 2005-12-21 12:11:53.081 355 13229.31 777.55 57258.73 88888.00 2005-12-21 12:11:54.081 355 13229.44 776.93 57257.75 88888.00 2005-12-21 12:11:55.081 355 13229.57 777.68 57258.24 88888.00 2005-12-21 12:11:56.081 355 13229.96 776.19 57258.24 88888.00 2005-12-21 12:11:57.081 355 13229.83 776.56 57258.00 88888.00 2005-12-21 12:11:58.081 355 13229.57 776.32 57258.12 88888.00 2005-12-21 12:11:59.081 355 13229.83 776.69 57258.61 88888.00 2005-12-21 12:12:00.081 355 13229.70 776.44 57258.48 88888.00 2005-12-21 12:12:01.081 355 13229.70 776.19 57257.87 88888.00 2005-12-21 12:12:02.081 355 13230.61 776.32 57257.50 88888.00 2005-12-21 12:12:03.081 355 13230.61 776.19 57258.48 88888.00 2005-12-21 12:12:04.081 355 13230.61 776.19 57258.24 88888.00 2005-12-21 12:12:05.081 355 13231.00 776.32 57257.75 88888.00 2005-12-21 12:12:06.081 355 13229.70 776.19 57258.73 88888.00 2005-12-21 12:12:07.081 355 13230.87 775.82 57258.12 88888.00 2005-12-21 12:12:08.081 355 13230.87 776.32 57258.00 88888.00 2005-12-21 12:12:09.081 355 13230.74 776.19 57258.36 88888.00 2005-12-21 12:12:10.081 355 13230.87 776.69 57257.75 88888.00 2005-12-21 12:12:11.081 355 13231.13 775.57 57258.24 88888.00 2005-12-21 12:12:12.081 355 13231.13 776.44 57258.97 88888.00 2005-12-21 12:12:13.081 355 13230.87 775.57 57258.48 88888.00 2005-12-21 12:12:14.081 355 13231.13 775.82 57258.12 88888.00 2005-12-21 12:12:15.081 355 13230.87 776.56 57258.61 88888.00 2005-12-21 12:12:16.081 355 13231.13 776.07 57258.48 88888.00 2005-12-21 12:12:17.081 355 13230.74 775.82 57258.61 88888.00 2005-12-21 12:12:18.081 355 13231.13 776.19 57259.22 88888.00 2005-12-21 12:12:19.081 355 13232.17 775.57 57258.97 88888.00 2005-12-21 12:12:20.081 355 13231.00 775.57 57258.36 88888.00 2005-12-21 12:12:21.081 355 13230.74 775.82 57258.24 88888.00 2005-12-21 12:12:22.081 355 13231.26 775.08 57258.00 88888.00 2005-12-21 12:12:23.081 355 13231.26 775.45 57258.85 88888.00 2005-12-21 12:12:24.081 355 13231.13 774.71 57258.73 88888.00 2005-12-21 12:12:25.081 355 13231.13 774.83 57257.87 88888.00 2005-12-21 12:12:26.081 355 13231.39 775.20 57258.36 88888.00 2005-12-21 12:12:27.081 355 13231.39 775.45 57258.48 88888.00 2005-12-21 12:12:28.081 355 13231.13 775.20 57259.34 88888.00 2005-12-21 12:12:29.081 355 13231.65 774.95 57258.97 88888.00 2005-12-21 12:12:30.081 355 13231.91 774.95 57258.36 88888.00 2005-12-21 12:12:31.081 355 13232.04 775.08 57258.48 88888.00 2005-12-21 12:12:32.081 355 13231.91 775.70 57258.61 88888.00 2005-12-21 12:12:33.081 355 13231.65 775.08 57259.46 88888.00 2005-12-21 12:12:34.081 355 13231.65 775.57 57258.97 88888.00 2005-12-21 12:12:35.081 355 13231.65 775.82 57259.22 88888.00 2005-12-21 12:12:36.081 355 13231.39 775.20 57259.22 88888.00 2005-12-21 12:12:37.081 355 13231.26 775.94 57258.97 88888.00 2005-12-21 12:12:38.081 355 13231.78 775.20 57259.09 88888.00 2005-12-21 12:12:39.081 355 13231.13 775.57 57259.22 88888.00 2005-12-21 12:12:40.081 355 13231.39 775.70 57258.97 88888.00 2005-12-21 12:12:41.081 355 13231.52 775.45 57258.97 88888.00 2005-12-21 12:12:42.081 355 13231.65 775.94 57258.73 88888.00 2005-12-21 12:12:43.081 355 13231.26 775.70 57258.97 88888.00 2005-12-21 12:12:44.081 355 13231.00 775.32 57259.22 88888.00 2005-12-21 12:12:45.081 355 13231.26 775.57 57258.73 88888.00 2005-12-21 12:12:46.081 355 13231.00 775.57 57259.09 88888.00 2005-12-21 12:12:47.081 355 13231.13 774.71 57258.73 88888.00 2005-12-21 12:12:48.081 355 13231.39 775.32 57259.22 88888.00 2005-12-21 12:12:49.081 355 13231.78 774.95 57258.73 88888.00 2005-12-21 12:12:50.081 355 13231.78 775.32 57258.97 88888.00 2005-12-21 12:12:51.081 355 13232.04 774.71 57258.36 88888.00 2005-12-21 12:12:52.081 355 13231.78 774.71 57259.22 88888.00 2005-12-21 12:12:53.081 355 13231.39 774.95 57259.09 88888.00 2005-12-21 12:12:54.081 355 13231.65 775.32 57258.61 88888.00 2005-12-21 12:12:55.081 355 13230.87 774.95 57258.85 88888.00 2005-12-21 12:12:56.081 355 13231.65 774.95 57258.61 88888.00 2005-12-21 12:12:57.081 355 13231.00 775.57 57258.61 88888.00 2005-12-21 12:12:58.081 355 13230.74 774.71 57259.22 88888.00 2005-12-21 12:12:59.081 355 13231.65 775.08 57259.34 88888.00 2005-12-21 12:13:00.081 355 13231.13 775.57 57258.73 88888.00 2005-12-21 12:13:01.081 355 13231.00 775.20 57258.85 88888.00 2005-12-21 12:13:02.081 355 13230.61 775.70 57258.85 88888.00 2005-12-21 12:13:03.081 355 13230.09 776.56 57258.73 88888.00 2005-12-21 12:13:04.081 355 13229.96 776.19 57258.48 88888.00 2005-12-21 12:13:05.081 355 13229.96 775.70 57258.97 88888.00 2005-12-21 12:13:06.081 355 13230.22 775.32 57258.24 88888.00 2005-12-21 12:13:07.081 355 13229.18 776.19 57258.61 88888.00 2005-12-21 12:13:08.081 355 13229.57 775.94 57258.61 88888.00 2005-12-21 12:13:09.081 355 13229.70 775.82 57258.24 88888.00 2005-12-21 12:13:10.081 355 13229.70 774.95 57258.36 88888.00 2005-12-21 12:13:11.081 355 13230.09 775.20 57258.97 88888.00 2005-12-21 12:13:12.081 355 13229.05 775.45 57258.97 88888.00 2005-12-21 12:13:13.081 355 13229.96 774.71 57258.24 88888.00 2005-12-21 12:13:14.081 355 13229.31 775.32 57258.36 88888.00 2005-12-21 12:13:15.081 355 13229.83 775.08 57258.00 88888.00 2005-12-21 12:13:16.081 355 13229.83 774.95 57258.00 88888.00 2005-12-21 12:13:17.081 355 13229.96 774.58 57258.36 88888.00 2005-12-21 12:13:18.081 355 13229.96 774.71 57257.75 88888.00 2005-12-21 12:13:19.081 355 13230.09 775.08 57258.12 88888.00 2005-12-21 12:13:20.081 355 13229.18 775.08 57258.00 88888.00 2005-12-21 12:13:21.081 355 13229.70 775.82 57257.63 88888.00 2005-12-21 12:13:22.081 355 13229.57 775.20 57258.24 88888.00 2005-12-21 12:13:23.081 355 13229.18 775.94 57258.00 88888.00 2005-12-21 12:13:24.081 355 13228.92 775.70 57257.75 88888.00 2005-12-21 12:13:25.081 355 13229.05 775.45 57258.00 88888.00 2005-12-21 12:13:26.081 355 13228.79 775.82 57257.75 88888.00 2005-12-21 12:13:27.081 355 13228.79 775.82 57257.75 88888.00 2005-12-21 12:13:28.081 355 13229.31 775.70 57258.00 88888.00 2005-12-21 12:13:29.081 355 13229.70 775.08 57257.14 88888.00 2005-12-21 12:13:30.081 355 13228.92 774.21 57257.63 88888.00 2005-12-21 12:13:31.081 355 13229.18 775.32 57257.38 88888.00 2005-12-21 12:13:32.081 355 13229.44 775.82 57257.38 88888.00 2005-12-21 12:13:33.081 355 13229.18 775.45 57257.26 88888.00 2005-12-21 12:13:34.081 355 13229.96 774.71 57256.16 88888.00 2005-12-21 12:13:35.081 355 13229.96 775.32 57257.50 88888.00 2005-12-21 12:13:36.081 355 13229.31 775.20 57257.02 88888.00 2005-12-21 12:13:37.081 355 13229.70 775.20 57257.63 88888.00 2005-12-21 12:13:38.081 355 13229.96 774.95 57257.14 88888.00 2005-12-21 12:13:39.081 355 13229.31 775.45 57256.77 88888.00 2005-12-21 12:13:40.081 355 13229.57 775.20 57257.38 88888.00 2005-12-21 12:13:41.081 355 13228.92 774.83 57256.53 88888.00 2005-12-21 12:13:42.081 355 13229.05 775.08 57256.65 88888.00 2005-12-21 12:13:43.081 355 13228.14 775.70 57257.26 88888.00 2005-12-21 12:13:44.081 355 13227.88 775.82 57256.28 88888.00 2005-12-21 12:13:45.081 355 13228.66 776.19 57256.41 88888.00 2005-12-21 12:13:46.081 355 13226.32 776.32 57256.77 88888.00 2005-12-21 12:13:47.081 355 13228.01 775.82 57256.41 88888.00 2005-12-21 12:13:48.081 355 13226.58 776.19 57256.28 88888.00 2005-12-21 12:13:49.081 355 13226.97 775.45 57256.77 88888.00 2005-12-21 12:13:50.081 355 13226.19 775.08 57256.16 88888.00 2005-12-21 12:13:51.081 355 13226.71 775.82 57256.28 88888.00 2005-12-21 12:13:52.081 355 13226.84 775.32 57256.28 88888.00 2005-12-21 12:13:53.081 355 13226.45 775.45 57256.53 88888.00 2005-12-21 12:13:54.081 355 13226.71 774.95 57256.65 88888.00 2005-12-21 12:13:55.081 355 13227.10 775.32 57256.04 88888.00 2005-12-21 12:13:56.081 355 13227.36 774.71 57256.28 88888.00 2005-12-21 12:13:57.081 355 13227.49 774.09 57256.04 88888.00 2005-12-21 12:13:58.081 355 13227.88 774.71 57255.55 88888.00 2005-12-21 12:13:59.081 355 13227.75 774.71 57255.55 88888.00 2005-12-21 12:14:00.081 355 13228.14 774.95 57255.67 88888.00 2005-12-21 12:14:01.081 355 13228.40 774.46 57255.30 88888.00 2005-12-21 12:14:02.081 355 13228.01 774.46 57256.28 88888.00 2005-12-21 12:14:03.081 355 13228.14 774.71 57256.41 88888.00 2005-12-21 12:14:04.081 355 13227.62 774.95 57255.92 88888.00 2005-12-21 12:14:05.081 355 13228.27 774.83 57256.04 88888.00 2005-12-21 12:14:06.081 355 13227.75 774.33 57255.43 88888.00 2005-12-21 12:14:07.081 355 13227.75 775.57 57254.82 88888.00 2005-12-21 12:14:08.081 355 13227.88 775.32 57255.79 88888.00 2005-12-21 12:14:09.081 355 13226.97 775.08 57255.79 88888.00 2005-12-21 12:14:10.081 355 13227.75 775.08 57255.55 88888.00 2005-12-21 12:14:11.081 355 13226.58 775.20 57254.94 88888.00 2005-12-21 12:14:12.081 355 13227.88 775.20 57254.82 88888.00 2005-12-21 12:14:13.081 355 13227.10 775.20 57255.67 88888.00 2005-12-21 12:14:14.081 355 13226.84 774.71 57255.18 88888.00 2005-12-21 12:14:15.081 355 13227.88 774.95 57255.79 88888.00 2005-12-21 12:14:16.081 355 13227.75 774.46 57255.92 88888.00 2005-12-21 12:14:17.081 355 13228.01 774.46 57255.67 88888.00 2005-12-21 12:14:18.081 355 13227.75 774.46 57255.06 88888.00 2005-12-21 12:14:19.081 355 13227.88 774.58 57255.67 88888.00 2005-12-21 12:14:20.081 355 13227.62 774.21 57255.67 88888.00 2005-12-21 12:14:21.081 355 13227.62 774.83 57255.55 88888.00 2005-12-21 12:14:22.081 355 13229.05 774.46 57255.43 88888.00 2005-12-21 12:14:23.081 355 13228.27 773.96 57256.16 88888.00 2005-12-21 12:14:24.081 355 13228.66 774.71 57255.30 88888.00 2005-12-21 12:14:25.081 355 13229.44 774.21 57255.79 88888.00 2005-12-21 12:14:26.081 355 13228.40 774.95 57255.67 88888.00 2005-12-21 12:14:27.081 355 13228.66 775.20 57255.18 88888.00 2005-12-21 12:14:28.081 355 13228.14 774.83 57256.28 88888.00 2005-12-21 12:14:29.081 355 13227.49 774.83 57256.04 88888.00 2005-12-21 12:14:30.081 355 13228.27 774.95 57256.28 88888.00 2005-12-21 12:14:31.081 355 13228.40 774.71 57255.92 88888.00 2005-12-21 12:14:32.081 355 13227.10 774.46 57255.92 88888.00 2005-12-21 12:14:33.081 355 13228.01 773.84 57255.79 88888.00 2005-12-21 12:14:34.081 355 13227.88 774.46 57255.30 88888.00 2005-12-21 12:14:35.081 355 13227.62 773.34 57255.67 88888.00 2005-12-21 12:14:36.081 355 13228.53 773.47 57255.67 88888.00 2005-12-21 12:14:37.081 355 13228.14 773.71 57255.43 88888.00 2005-12-21 12:14:38.081 355 13228.14 773.22 57256.04 88888.00 2005-12-21 12:14:39.081 355 13228.79 773.34 57255.79 88888.00 2005-12-21 12:14:40.081 355 13228.27 773.71 57255.79 88888.00 2005-12-21 12:14:41.081 355 13228.66 774.46 57256.16 88888.00 2005-12-21 12:14:42.081 355 13228.40 774.21 57256.04 88888.00 2005-12-21 12:14:43.081 355 13229.05 774.21 57255.92 88888.00 2005-12-21 12:14:44.081 355 13229.18 773.84 57256.04 88888.00 2005-12-21 12:14:45.081 355 13228.53 773.84 57256.04 88888.00 2005-12-21 12:14:46.081 355 13228.66 774.33 57255.18 88888.00 2005-12-21 12:14:47.081 355 13228.27 774.09 57255.92 88888.00 2005-12-21 12:14:48.081 355 13228.92 774.09 57255.18 88888.00 2005-12-21 12:14:49.081 355 13228.01 774.09 57256.65 88888.00 2005-12-21 12:14:50.081 355 13228.53 774.46 57255.67 88888.00 2005-12-21 12:14:51.081 355 13227.49 774.46 57255.67 88888.00 2005-12-21 12:14:52.081 355 13228.01 774.33 57255.55 88888.00 2005-12-21 12:14:53.081 355 13227.88 773.96 57256.16 88888.00 2005-12-21 12:14:54.081 355 13227.49 773.96 57255.79 88888.00 2005-12-21 12:14:55.081 355 13227.49 773.96 57255.55 88888.00 2005-12-21 12:14:56.081 355 13227.75 773.96 57256.28 88888.00 2005-12-21 12:14:57.081 355 13227.10 773.59 57256.28 88888.00 2005-12-21 12:14:58.081 355 13227.36 773.84 57255.55 88888.00 2005-12-21 12:14:59.081 355 13226.97 774.33 57255.55 88888.00 2005-12-21 12:15:00.081 355 13226.97 774.09 57255.55 88888.00 2005-12-21 12:15:01.081 355 13226.58 773.71 57255.43 88888.00 2005-12-21 12:15:02.081 355 13227.49 774.21 57256.04 88888.00 2005-12-21 12:15:03.081 355 13226.84 773.71 57255.79 88888.00 2005-12-21 12:15:04.081 355 13226.32 773.71 57255.67 88888.00 2005-12-21 12:15:05.081 355 13227.10 773.84 57255.55 88888.00 2005-12-21 12:15:06.081 355 13226.71 773.34 57255.55 88888.00 2005-12-21 12:15:07.081 355 13227.23 773.47 57255.06 88888.00 2005-12-21 12:15:08.081 355 13226.58 773.59 57254.82 88888.00 2005-12-21 12:15:09.081 355 13227.23 773.96 57255.18 88888.00 2005-12-21 12:15:10.081 355 13227.62 774.33 57256.28 88888.00 2005-12-21 12:15:11.081 355 13227.10 773.96 57255.67 88888.00 2005-12-21 12:15:12.081 355 13227.62 772.85 57254.70 88888.00 2005-12-21 12:15:13.081 355 13228.27 773.84 57255.79 88888.00 2005-12-21 12:15:14.081 355 13227.62 773.59 57255.55 88888.00 2005-12-21 12:15:15.081 355 13228.53 773.22 57255.79 88888.00 2005-12-21 12:15:16.081 355 13228.27 773.10 57255.06 88888.00 2005-12-21 12:15:17.081 355 13228.79 772.97 57255.67 88888.00 2005-12-21 12:15:18.081 355 13228.14 773.71 57255.06 88888.00 2005-12-21 12:15:19.081 355 13228.66 772.97 57255.92 88888.00 2005-12-21 12:15:20.081 355 13228.92 773.96 57256.28 88888.00 2005-12-21 12:15:21.081 355 13228.01 773.96 57255.55 88888.00 2005-12-21 12:15:22.081 355 13228.53 773.71 57254.94 88888.00 2005-12-21 12:15:23.081 355 13228.14 772.72 57255.67 88888.00 2005-12-21 12:15:24.081 355 13228.79 772.97 57255.18 88888.00 2005-12-21 12:15:25.081 355 13228.27 772.97 57255.43 88888.00 2005-12-21 12:15:26.081 355 13228.53 773.34 57255.43 88888.00 2005-12-21 12:15:27.081 355 13228.40 772.97 57255.79 88888.00 2005-12-21 12:15:28.081 355 13228.53 773.10 57256.16 88888.00 2005-12-21 12:15:29.081 355 13228.01 773.34 57255.18 88888.00 2005-12-21 12:15:30.081 355 13228.53 773.47 57255.43 88888.00 2005-12-21 12:15:31.081 355 13228.01 773.22 57256.16 88888.00 2005-12-21 12:15:32.081 355 13227.88 773.22 57256.04 88888.00 2005-12-21 12:15:33.081 355 13227.49 773.47 57255.67 88888.00 2005-12-21 12:15:34.081 355 13227.49 772.85 57255.67 88888.00 2005-12-21 12:15:35.081 355 13227.62 773.59 57255.30 88888.00 2005-12-21 12:15:36.081 355 13227.62 773.47 57255.92 88888.00 2005-12-21 12:15:37.081 355 13227.49 772.35 57255.18 88888.00 2005-12-21 12:15:38.081 355 13227.49 772.85 57255.18 88888.00 2005-12-21 12:15:39.081 355 13228.27 772.97 57255.67 88888.00 2005-12-21 12:15:40.081 355 13228.14 773.10 57255.18 88888.00 2005-12-21 12:15:41.081 355 13228.40 773.22 57255.18 88888.00 2005-12-21 12:15:42.081 355 13227.75 773.22 57255.43 88888.00 2005-12-21 12:15:43.081 355 13228.40 773.59 57255.43 88888.00 2005-12-21 12:15:44.081 355 13227.49 773.71 57255.30 88888.00 2005-12-21 12:15:45.081 355 13227.10 773.34 57255.18 88888.00 2005-12-21 12:15:46.081 355 13228.14 772.85 57255.18 88888.00 2005-12-21 12:15:47.081 355 13227.36 773.71 57255.55 88888.00 2005-12-21 12:15:48.081 355 13226.97 773.10 57254.94 88888.00 2005-12-21 12:15:49.081 355 13226.32 772.97 57255.18 88888.00 2005-12-21 12:15:50.081 355 13226.71 773.47 57255.18 88888.00 2005-12-21 12:15:51.081 355 13226.06 773.59 57254.45 88888.00 2005-12-21 12:15:52.081 355 13225.41 773.59 57254.70 88888.00 2005-12-21 12:15:53.081 355 13225.15 772.85 57255.43 88888.00 2005-12-21 12:15:54.081 355 13225.67 772.85 57254.82 88888.00 2005-12-21 12:15:55.081 355 13225.54 772.97 57254.94 88888.00 2005-12-21 12:15:56.081 355 13224.89 773.84 57254.82 88888.00 2005-12-21 12:15:57.081 355 13224.76 773.59 57254.08 88888.00 2005-12-21 12:15:58.081 355 13224.50 773.22 57253.96 88888.00 2005-12-21 12:15:59.081 355 13224.89 772.35 57255.06 88888.00 2005-12-21 12:16:00.081 355 13224.50 772.35 57253.35 88888.00 2005-12-21 12:16:01.081 355 13224.50 773.22 57253.11 88888.00 2005-12-21 12:16:02.081 355 13224.89 772.48 57253.84 88888.00 2005-12-21 12:16:03.081 355 13224.24 772.48 57254.08 88888.00 2005-12-21 12:16:04.081 355 13224.89 772.85 57253.84 88888.00 2005-12-21 12:16:05.081 355 13223.85 772.60 57253.59 88888.00 2005-12-21 12:16:06.081 355 13224.24 772.72 57252.98 88888.00 2005-12-21 12:16:07.081 355 13223.98 773.10 57253.11 88888.00 2005-12-21 12:16:08.081 355 13225.41 772.97 57253.23 88888.00 2005-12-21 12:16:09.081 355 13223.72 773.34 57253.59 88888.00 2005-12-21 12:16:10.081 355 13224.37 773.71 57252.86 88888.00 2005-12-21 12:16:11.081 355 13223.46 774.21 57252.86 88888.00 2005-12-21 12:16:12.081 355 13223.46 773.47 57253.11 88888.00 2005-12-21 12:16:13.081 355 13223.33 773.96 57253.71 88888.00 2005-12-21 12:16:14.081 355 13222.94 773.47 57252.74 88888.00 2005-12-21 12:16:15.081 355 13223.33 773.84 57252.86 88888.00 2005-12-21 12:16:16.081 355 13222.42 773.84 57252.86 88888.00 2005-12-21 12:16:17.081 355 13222.68 773.84 57252.61 88888.00 2005-12-21 12:16:18.081 355 13222.94 773.71 57252.49 88888.00 2005-12-21 12:16:19.081 355 13222.42 773.47 57252.12 88888.00 2005-12-21 12:16:20.081 355 13223.07 773.47 57252.12 88888.00 2005-12-21 12:16:21.081 355 13222.94 773.59 57252.61 88888.00 2005-12-21 12:16:22.081 355 13222.42 773.34 57252.37 88888.00 2005-12-21 12:16:23.081 355 13223.07 773.71 57252.49 88888.00 2005-12-21 12:16:24.081 355 13222.42 772.72 57252.86 88888.00 2005-12-21 12:16:25.081 355 13223.07 772.97 57252.49 88888.00 2005-12-21 12:16:26.081 355 13223.59 772.60 57252.61 88888.00 2005-12-21 12:16:27.081 355 13223.33 773.10 57252.37 88888.00 2005-12-21 12:16:28.081 355 13224.24 772.85 57251.64 88888.00 2005-12-21 12:16:29.081 355 13223.59 772.97 57252.61 88888.00 2005-12-21 12:16:30.081 355 13223.72 772.85 57252.61 88888.00 2005-12-21 12:16:31.081 355 13223.59 773.22 57252.12 88888.00 2005-12-21 12:16:32.081 355 13223.98 773.71 57252.00 88888.00 2005-12-21 12:16:33.081 355 13223.07 773.96 57252.74 88888.00 2005-12-21 12:16:34.081 355 13223.33 773.59 57252.37 88888.00 2005-12-21 12:16:35.081 355 13223.20 773.84 57253.35 88888.00 2005-12-21 12:16:36.081 355 13223.85 773.71 57252.49 88888.00 2005-12-21 12:16:37.081 355 13223.72 773.47 57253.23 88888.00 2005-12-21 12:16:38.081 355 13223.33 773.47 57252.61 88888.00 2005-12-21 12:16:39.081 355 13223.33 772.85 57252.98 88888.00 2005-12-21 12:16:40.081 355 13223.59 773.34 57253.23 88888.00 2005-12-21 12:16:41.081 355 13223.72 772.60 57252.74 88888.00 2005-12-21 12:16:42.081 355 13223.20 773.34 57252.86 88888.00 2005-12-21 12:16:43.081 355 13223.20 772.85 57252.86 88888.00 2005-12-21 12:16:44.081 355 13223.59 772.72 57252.61 88888.00 2005-12-21 12:16:45.081 355 13223.85 772.23 57252.61 88888.00 2005-12-21 12:16:46.081 355 13223.20 772.85 57252.61 88888.00 2005-12-21 12:16:47.081 355 13223.85 772.97 57252.98 88888.00 2005-12-21 12:16:48.081 355 13223.72 772.10 57253.11 88888.00 2005-12-21 12:16:49.081 355 13223.98 772.48 57253.23 88888.00 2005-12-21 12:16:50.081 355 13224.11 771.98 57252.98 88888.00 2005-12-21 12:16:51.081 355 13224.11 772.23 57252.86 88888.00 2005-12-21 12:16:52.081 355 13224.89 773.10 57252.98 88888.00 2005-12-21 12:16:53.081 355 13223.59 772.85 57252.86 88888.00 2005-12-21 12:16:54.081 355 13224.37 772.48 57253.35 88888.00 2005-12-21 12:16:55.081 355 13222.68 772.97 57253.84 88888.00 2005-12-21 12:16:56.081 355 13223.20 772.97 57253.11 88888.00 2005-12-21 12:16:57.081 355 13222.94 773.59 57253.11 88888.00 2005-12-21 12:16:58.081 355 13223.33 772.85 57253.59 88888.00 2005-12-21 12:16:59.081 355 13222.55 773.34 57253.23 88888.00 2005-12-21 12:17:00.081 355 13222.81 772.97 57253.11 88888.00 2005-12-21 12:17:01.081 355 13223.33 772.60 57253.35 88888.00 2005-12-21 12:17:02.081 355 13222.94 772.35 57252.98 88888.00 2005-12-21 12:17:03.081 355 13222.81 772.35 57253.47 88888.00 2005-12-21 12:17:04.081 355 13223.20 772.10 57253.59 88888.00 2005-12-21 12:17:05.081 355 13223.98 772.10 57253.47 88888.00 2005-12-21 12:17:06.081 355 13223.33 771.73 57253.35 88888.00 2005-12-21 12:17:07.081 355 13223.20 771.73 57252.74 88888.00 2005-12-21 12:17:08.081 355 13223.33 771.73 57252.98 88888.00 2005-12-21 12:17:09.081 355 13223.33 771.11 57252.86 88888.00 2005-12-21 12:17:10.081 355 13223.20 771.73 57253.84 88888.00 2005-12-21 12:17:11.081 355 13224.11 771.24 57253.35 88888.00 2005-12-21 12:17:12.081 355 13224.63 771.61 57253.35 88888.00 2005-12-21 12:17:13.081 355 13223.85 771.73 57253.23 88888.00 2005-12-21 12:17:14.081 355 13223.59 771.86 57252.98 88888.00 2005-12-21 12:17:15.081 355 13223.72 771.98 57253.11 88888.00 2005-12-21 12:17:16.081 355 13224.63 771.24 57253.23 88888.00 2005-12-21 12:17:17.081 355 13223.72 771.49 57253.23 88888.00 2005-12-21 12:17:18.081 355 13223.98 771.49 57254.08 88888.00 2005-12-21 12:17:19.081 355 13223.72 771.36 57252.86 88888.00 2005-12-21 12:17:20.081 355 13223.59 771.36 57253.47 88888.00 2005-12-21 12:17:21.081 355 13223.85 771.98 57253.59 88888.00 2005-12-21 12:17:22.081 355 13223.33 772.23 57252.98 88888.00 2005-12-21 12:17:23.081 355 13222.94 772.35 57252.98 88888.00 2005-12-21 12:17:24.081 355 13222.94 772.10 57253.11 88888.00 2005-12-21 12:17:25.081 355 13223.33 771.73 57253.23 88888.00 2005-12-21 12:17:26.081 355 13222.94 771.61 57252.86 88888.00 2005-12-21 12:17:27.081 355 13223.07 771.86 57253.11 88888.00 2005-12-21 12:17:28.081 355 13223.20 771.73 57253.11 88888.00 2005-12-21 12:17:29.081 355 13222.68 771.73 57252.37 88888.00 2005-12-21 12:17:30.081 355 13222.81 770.87 57252.86 88888.00 2005-12-21 12:17:31.081 355 13223.59 771.36 57253.11 88888.00 2005-12-21 12:17:32.081 355 13222.94 770.99 57253.23 88888.00 2005-12-21 12:17:33.081 355 13223.33 771.24 57253.23 88888.00 2005-12-21 12:17:34.081 355 13223.33 770.74 57252.98 88888.00 2005-12-21 12:17:35.081 355 13223.07 771.49 57252.61 88888.00 2005-12-21 12:17:36.081 355 13223.07 771.98 57252.86 88888.00 2005-12-21 12:17:37.081 355 13223.46 771.61 57252.86 88888.00 2005-12-21 12:17:38.081 355 13222.81 771.24 57252.74 88888.00 2005-12-21 12:17:39.081 355 13223.59 770.87 57252.61 88888.00 2005-12-21 12:17:40.081 355 13222.29 771.36 57252.98 88888.00 2005-12-21 12:17:41.081 355 13222.68 771.73 57253.11 88888.00 2005-12-21 12:17:42.081 355 13222.94 771.49 57253.23 88888.00 2005-12-21 12:17:43.081 355 13222.16 771.11 57251.88 88888.00 2005-12-21 12:17:44.081 355 13222.42 771.49 57252.49 88888.00 2005-12-21 12:17:45.081 355 13222.42 771.98 57252.37 88888.00 2005-12-21 12:17:46.081 355 13222.42 771.49 57252.37 88888.00 2005-12-21 12:17:47.081 355 13223.07 771.11 57252.25 88888.00 2005-12-21 12:17:48.081 355 13223.59 771.61 57251.64 88888.00 2005-12-21 12:17:49.081 355 13222.55 771.49 57252.74 88888.00 2005-12-21 12:17:50.081 355 13222.68 771.36 57252.49 88888.00 2005-12-21 12:17:51.081 355 13222.68 771.49 57252.49 88888.00 2005-12-21 12:17:52.081 355 13222.94 771.36 57252.49 88888.00 2005-12-21 12:17:53.081 355 13223.33 771.36 57252.25 88888.00 2005-12-21 12:17:54.081 355 13222.68 770.87 57252.61 88888.00 2005-12-21 12:17:55.081 355 13222.81 771.36 57252.25 88888.00 2005-12-21 12:17:56.081 355 13223.59 771.24 57252.25 88888.00 2005-12-21 12:17:57.081 355 13223.59 771.86 57252.86 88888.00 2005-12-21 12:17:58.081 355 13222.94 771.73 57252.61 88888.00 2005-12-21 12:17:59.081 355 13223.20 771.49 57252.61 88888.00 2005-12-21 12:18:00.081 355 13223.07 771.61 57252.61 88888.00 2005-12-21 12:18:01.081 355 13223.20 771.73 57252.49 88888.00 2005-12-21 12:18:02.081 355 13222.94 771.98 57252.86 88888.00 2005-12-21 12:18:03.081 355 13223.20 770.99 57252.37 88888.00 2005-12-21 12:18:04.081 355 13223.33 771.61 57252.74 88888.00 2005-12-21 12:18:05.081 355 13223.07 771.73 57253.23 88888.00 2005-12-21 12:18:06.081 355 13223.33 771.86 57252.25 88888.00 2005-12-21 12:18:07.081 355 13223.33 770.87 57252.49 88888.00 2005-12-21 12:18:08.081 355 13223.07 770.99 57252.61 88888.00 2005-12-21 12:18:09.081 355 13223.85 771.36 57252.49 88888.00 2005-12-21 12:18:10.081 355 13223.72 770.99 57252.49 88888.00 2005-12-21 12:18:11.081 355 13223.20 770.87 57252.74 88888.00 2005-12-21 12:18:12.081 355 13223.46 771.24 57252.00 88888.00 2005-12-21 12:18:13.081 355 13223.33 770.99 57252.74 88888.00 2005-12-21 12:18:14.081 355 13223.46 771.36 57252.86 88888.00 2005-12-21 12:18:15.081 355 13223.46 771.11 57252.74 88888.00 2005-12-21 12:18:16.081 355 13223.98 770.62 57252.61 88888.00 2005-12-21 12:18:17.081 355 13223.07 770.49 57252.61 88888.00 2005-12-21 12:18:18.081 355 13222.81 770.99 57252.49 88888.00 2005-12-21 12:18:19.081 355 13223.85 771.49 57252.37 88888.00 2005-12-21 12:18:20.081 355 13223.33 771.36 57252.61 88888.00 2005-12-21 12:18:21.081 355 13222.81 770.87 57252.86 88888.00 2005-12-21 12:18:22.081 355 13223.33 770.49 57252.86 88888.00 2005-12-21 12:18:23.081 355 13223.46 770.74 57252.37 88888.00 2005-12-21 12:18:24.081 355 13222.29 770.99 57252.00 88888.00 2005-12-21 12:18:25.081 355 13222.94 771.61 57252.00 88888.00 2005-12-21 12:18:26.081 355 13222.94 771.98 57252.61 88888.00 2005-12-21 12:18:27.081 355 13222.16 771.61 57253.11 88888.00 2005-12-21 12:18:28.081 355 13222.42 771.73 57251.88 88888.00 2005-12-21 12:18:29.081 355 13222.16 771.49 57252.61 88888.00 2005-12-21 12:18:30.081 355 13222.16 770.74 57252.49 88888.00 2005-12-21 12:18:31.081 355 13222.55 770.49 57251.88 88888.00 2005-12-21 12:18:32.081 355 13222.42 770.87 57252.61 88888.00 2005-12-21 12:18:33.081 355 13222.29 771.73 57252.12 88888.00 2005-12-21 12:18:34.081 355 13222.68 770.62 57252.98 88888.00 2005-12-21 12:18:35.081 355 13222.81 770.62 57252.00 88888.00 2005-12-21 12:18:36.081 355 13223.20 770.12 57252.61 88888.00 2005-12-21 12:18:37.081 355 13222.94 770.00 57252.12 88888.00 2005-12-21 12:18:38.081 355 13223.72 769.26 57251.76 88888.00 2005-12-21 12:18:39.081 355 13224.11 770.12 57252.61 88888.00 2005-12-21 12:18:40.081 355 13223.85 769.63 57252.25 88888.00 2005-12-21 12:18:41.081 355 13224.11 769.88 57252.12 88888.00 2005-12-21 12:18:42.081 355 13224.50 770.37 57252.49 88888.00 2005-12-21 12:18:43.081 355 13223.98 770.49 57252.61 88888.00 2005-12-21 12:18:44.081 355 13224.76 770.37 57251.88 88888.00 2005-12-21 12:18:45.081 355 13223.85 770.12 57252.37 88888.00 2005-12-21 12:18:46.081 355 13223.72 770.25 57252.25 88888.00 2005-12-21 12:18:47.081 355 13224.63 769.63 57252.86 88888.00 2005-12-21 12:18:48.081 355 13225.15 769.75 57252.98 88888.00 2005-12-21 12:18:49.081 355 13224.89 769.50 57253.35 88888.00 2005-12-21 12:18:50.081 355 13224.89 770.49 57252.49 88888.00 2005-12-21 12:18:51.081 355 13225.28 769.88 57252.61 88888.00 2005-12-21 12:18:52.081 355 13225.02 770.00 57253.71 88888.00 2005-12-21 12:18:53.081 355 13225.67 769.63 57253.11 88888.00 2005-12-21 12:18:54.081 355 13225.02 770.37 57253.23 88888.00 2005-12-21 12:18:55.081 355 13225.67 770.49 57253.47 88888.00 2005-12-21 12:18:56.081 355 13225.41 770.25 57253.47 88888.00 2005-12-21 12:18:57.081 355 13225.41 769.88 57253.23 88888.00 2005-12-21 12:18:58.081 355 13225.54 769.75 57253.96 88888.00 2005-12-21 12:18:59.081 355 13225.02 770.74 57253.96 88888.00 2005-12-21 12:19:00.081 355 13224.76 770.74 57253.11 88888.00 2005-12-21 12:19:01.081 355 13225.67 770.25 57254.33 88888.00 2005-12-21 12:19:02.081 355 13224.11 770.12 57253.71 88888.00 2005-12-21 12:19:03.081 355 13225.41 770.87 57253.47 88888.00 2005-12-21 12:19:04.081 355 13225.54 770.25 57253.59 88888.00 2005-12-21 12:19:05.081 355 13224.37 770.74 57253.84 88888.00 2005-12-21 12:19:06.081 355 13224.50 770.62 57254.20 88888.00 2005-12-21 12:19:07.081 355 13225.15 770.12 57253.96 88888.00 2005-12-21 12:19:08.081 355 13224.63 770.00 57253.84 88888.00 2005-12-21 12:19:09.081 355 13224.89 770.37 57253.71 88888.00 2005-12-21 12:19:10.081 355 13224.50 770.62 57253.84 88888.00 2005-12-21 12:19:11.081 355 13223.46 770.62 57253.96 88888.00 2005-12-21 12:19:12.081 355 13224.63 770.37 57253.96 88888.00 2005-12-21 12:19:13.081 355 13224.63 770.87 57253.35 88888.00 2005-12-21 12:19:14.081 355 13224.24 770.00 57254.08 88888.00 2005-12-21 12:19:15.081 355 13224.37 770.25 57254.45 88888.00 2005-12-21 12:19:16.081 355 13224.37 770.00 57254.08 88888.00 2005-12-21 12:19:17.081 355 13224.50 770.25 57254.08 88888.00 2005-12-21 12:19:18.081 355 13223.98 770.49 57253.96 88888.00 2005-12-21 12:19:19.081 355 13224.11 770.49 57253.96 88888.00 2005-12-21 12:19:20.081 355 13224.37 770.25 57253.59 88888.00 2005-12-21 12:19:21.081 355 13223.98 770.74 57253.23 88888.00 2005-12-21 12:19:22.081 355 13224.24 770.49 57252.74 88888.00 2005-12-21 12:19:23.081 355 13223.59 770.00 57253.71 88888.00 2005-12-21 12:19:24.081 355 13224.37 770.12 57253.23 88888.00 2005-12-21 12:19:25.081 355 13223.85 770.49 57253.59 88888.00 2005-12-21 12:19:26.081 355 13223.98 770.49 57253.11 88888.00 2005-12-21 12:19:27.081 355 13224.11 770.62 57253.71 88888.00 2005-12-21 12:19:28.081 355 13223.20 770.12 57253.47 88888.00 2005-12-21 12:19:29.081 355 13223.85 770.87 57253.11 88888.00 2005-12-21 12:19:30.081 355 13224.11 770.25 57252.49 88888.00 2005-12-21 12:19:31.081 355 13223.59 769.75 57253.23 88888.00 2005-12-21 12:19:32.081 355 13223.98 770.12 57252.86 88888.00 2005-12-21 12:19:33.081 355 13224.11 769.38 57253.35 88888.00 2005-12-21 12:19:34.081 355 13224.76 769.63 57252.98 88888.00 2005-12-21 12:19:35.081 355 13224.50 770.00 57253.59 88888.00 2005-12-21 12:19:36.081 355 13224.76 769.50 57253.23 88888.00 2005-12-21 12:19:37.081 355 13224.89 769.38 57253.84 88888.00 2005-12-21 12:19:38.081 355 13224.63 768.76 57253.84 88888.00 2005-12-21 12:19:39.081 355 13225.93 768.88 57253.35 88888.00 2005-12-21 12:19:40.081 355 13225.80 768.14 57253.35 88888.00 2005-12-21 12:19:41.081 355 13225.41 768.88 57253.47 88888.00 2005-12-21 12:19:42.081 355 13225.67 768.51 57253.11 88888.00 2005-12-21 12:19:43.081 355 13225.67 768.27 57253.96 88888.00 2005-12-21 12:19:44.081 355 13226.06 768.64 57253.23 88888.00 2005-12-21 12:19:45.081 355 13225.54 768.51 57253.47 88888.00 2005-12-21 12:19:46.081 355 13225.54 768.64 57252.98 88888.00 2005-12-21 12:19:47.081 355 13225.54 768.64 57253.47 88888.00 2005-12-21 12:19:48.081 355 13225.28 769.26 57253.96 88888.00 2005-12-21 12:19:49.081 355 13224.50 769.01 57253.35 88888.00 2005-12-21 12:19:50.081 355 13224.24 768.76 57254.20 88888.00 2005-12-21 12:19:51.081 355 13224.37 768.51 57254.33 88888.00 2005-12-21 12:19:52.081 355 13224.63 769.01 57253.47 88888.00 2005-12-21 12:19:53.081 355 13224.76 768.51 57253.71 88888.00 2005-12-21 12:19:54.081 355 13223.98 768.64 57253.59 88888.00 2005-12-21 12:19:55.081 355 13223.85 769.01 57254.08 88888.00 2005-12-21 12:19:56.081 355 13224.63 768.02 57253.71 88888.00 2005-12-21 12:19:57.081 355 13224.11 768.64 57253.59 88888.00 2005-12-21 12:19:58.081 355 13224.50 768.64 57253.84 88888.00 2005-12-21 12:19:59.081 355 13223.72 768.14 57254.20 88888.00 2005-12-21 12:20:00.081 355 13224.50 767.89 57253.71 88888.00 2005-12-21 12:20:01.081 355 13224.76 768.51 57253.35 88888.00 2005-12-21 12:20:02.081 355 13224.37 768.27 57253.35 88888.00 2005-12-21 12:20:03.081 355 13224.89 768.39 57253.96 88888.00 2005-12-21 12:20:04.081 355 13224.50 768.27 57254.20 88888.00 2005-12-21 12:20:05.081 355 13225.67 768.14 57253.47 88888.00 2005-12-21 12:20:06.081 355 13225.15 767.89 57252.74 88888.00 2005-12-21 12:20:07.081 355 13225.02 768.14 57254.45 88888.00 2005-12-21 12:20:08.081 355 13225.67 768.51 57253.71 88888.00 2005-12-21 12:20:09.081 355 13225.54 767.89 57254.08 88888.00 2005-12-21 12:20:10.081 355 13226.19 767.52 57254.20 88888.00 2005-12-21 12:20:11.081 355 13225.93 768.27 57252.98 88888.00 2005-12-21 12:20:12.081 355 13226.71 767.40 57254.57 88888.00 2005-12-21 12:20:13.081 355 13226.32 767.89 57254.20 88888.00 2005-12-21 12:20:14.081 355 13226.32 767.40 57253.47 88888.00 2005-12-21 12:20:15.081 355 13226.58 767.89 57254.20 88888.00 2005-12-21 12:20:16.081 355 13226.71 768.14 57253.84 88888.00 2005-12-21 12:20:17.081 355 13227.10 768.14 57254.57 88888.00 2005-12-21 12:20:18.081 355 13226.45 767.89 57254.57 88888.00 2005-12-21 12:20:19.081 355 13226.58 768.14 57254.82 88888.00 2005-12-21 12:20:20.081 355 13227.10 767.77 57254.45 88888.00 2005-12-21 12:20:21.081 355 13226.71 767.89 57254.82 88888.00 2005-12-21 12:20:22.081 355 13226.19 768.88 57254.82 88888.00 2005-12-21 12:20:23.081 355 13226.71 767.77 57254.82 88888.00 2005-12-21 12:20:24.081 355 13226.58 768.02 57254.70 88888.00 2005-12-21 12:20:25.081 355 13226.19 768.02 57255.30 88888.00 2005-12-21 12:20:26.081 355 13226.58 767.77 57255.67 88888.00 2005-12-21 12:20:27.081 355 13226.19 767.52 57255.06 88888.00 2005-12-21 12:20:28.081 355 13226.45 767.77 57254.70 88888.00 2005-12-21 12:20:29.081 355 13225.80 767.15 57254.82 88888.00 2005-12-21 12:20:30.081 355 13226.58 767.40 57255.43 88888.00 2005-12-21 12:20:31.081 355 13226.58 767.40 57255.18 88888.00 2005-12-21 12:20:32.081 355 13226.32 767.40 57254.57 88888.00 2005-12-21 12:20:33.081 355 13226.32 767.03 57254.70 88888.00 2005-12-21 12:20:34.081 355 13226.32 767.65 57255.67 88888.00 2005-12-21 12:20:35.081 355 13226.45 767.89 57254.70 88888.00 2005-12-21 12:20:36.081 355 13226.71 768.02 57254.57 88888.00 2005-12-21 12:20:37.081 355 13226.19 767.52 57254.82 88888.00 2005-12-21 12:20:38.081 355 13226.45 767.52 57254.94 88888.00 2005-12-21 12:20:39.081 355 13226.19 768.02 57255.06 88888.00 2005-12-21 12:20:40.081 355 13226.58 767.52 57255.79 88888.00 2005-12-21 12:20:41.081 355 13226.19 767.65 57255.43 88888.00 2005-12-21 12:20:42.081 355 13226.58 767.77 57255.18 88888.00 2005-12-21 12:20:43.081 355 13226.19 768.02 57254.94 88888.00 2005-12-21 12:20:44.081 355 13226.19 767.65 57255.43 88888.00 2005-12-21 12:20:45.081 355 13225.67 768.39 57255.30 88888.00 2005-12-21 12:20:46.081 355 13225.54 767.77 57255.18 88888.00 2005-12-21 12:20:47.081 355 13224.89 767.52 57254.70 88888.00 2005-12-21 12:20:48.081 355 13225.28 767.27 57254.70 88888.00 2005-12-21 12:20:49.081 355 13225.54 766.66 57255.18 88888.00 2005-12-21 12:20:50.081 355 13225.54 767.52 57255.30 88888.00 2005-12-21 12:20:51.081 355 13225.02 767.65 57254.82 88888.00 2005-12-21 12:20:52.081 355 13225.41 767.65 57255.18 88888.00 2005-12-21 12:20:53.081 355 13224.89 767.77 57255.18 88888.00 2005-12-21 12:20:54.081 355 13225.15 767.27 57254.94 88888.00 2005-12-21 12:20:55.081 355 13225.41 767.65 57254.94 88888.00 2005-12-21 12:20:56.081 355 13225.93 766.16 57254.57 88888.00 2005-12-21 12:20:57.081 355 13225.02 767.27 57255.06 88888.00 2005-12-21 12:20:58.081 355 13225.80 765.66 57255.30 88888.00 2005-12-21 12:20:59.081 355 13225.15 766.28 57255.18 88888.00 2005-12-21 12:21:00.081 355 13225.15 765.91 57254.33 88888.00 2005-12-21 12:21:01.081 355 13225.67 766.41 57255.43 88888.00 2005-12-21 12:21:02.081 355 13224.89 765.91 57254.57 88888.00 2005-12-21 12:21:03.081 355 13225.15 765.91 57254.82 88888.00 2005-12-21 12:21:04.081 355 13224.89 766.41 57254.94 88888.00 2005-12-21 12:21:05.081 355 13225.28 766.16 57255.18 88888.00 2005-12-21 12:21:06.081 355 13224.50 766.53 57254.94 88888.00 2005-12-21 12:21:07.081 355 13225.02 766.53 57255.06 88888.00 2005-12-21 12:21:08.081 355 13225.15 766.66 57255.30 88888.00 2005-12-21 12:21:09.081 355 13224.24 765.79 57255.18 88888.00 2005-12-21 12:21:10.081 355 13224.37 766.28 57254.70 88888.00 2005-12-21 12:21:11.081 355 13224.37 765.66 57255.30 88888.00 2005-12-21 12:21:12.081 355 13224.89 765.29 57254.45 88888.00 2005-12-21 12:21:13.081 355 13224.24 765.54 57255.30 88888.00 2005-12-21 12:21:14.081 355 13224.50 765.66 57254.20 88888.00 2005-12-21 12:21:15.081 355 13224.50 766.04 57254.82 88888.00 2005-12-21 12:21:16.081 355 13223.59 764.80 57254.57 88888.00 2005-12-21 12:21:17.081 355 13224.37 765.04 57254.33 88888.00 2005-12-21 12:21:18.081 355 13223.72 765.04 57254.45 88888.00 2005-12-21 12:21:19.081 355 13224.11 764.92 57254.08 88888.00 2005-12-21 12:21:20.081 355 13223.98 764.67 57253.96 88888.00 2005-12-21 12:21:21.081 355 13224.63 764.43 57253.71 88888.00 2005-12-21 12:21:22.081 355 13224.24 764.67 57254.33 88888.00 2005-12-21 12:21:23.081 355 13224.24 764.43 57254.20 88888.00 2005-12-21 12:21:24.081 355 13224.24 764.80 57254.08 88888.00 2005-12-21 12:21:25.081 355 13224.89 764.18 57254.57 88888.00 2005-12-21 12:21:26.081 355 13224.37 764.67 57254.20 88888.00 2005-12-21 12:21:27.081 355 13225.15 763.68 57254.08 88888.00 2005-12-21 12:21:28.081 355 13225.80 764.05 57254.20 88888.00 2005-12-21 12:21:29.081 355 13225.80 764.18 57253.96 88888.00 2005-12-21 12:21:30.081 355 13225.54 763.56 57254.57 88888.00 2005-12-21 12:21:31.081 355 13226.32 763.93 57254.57 88888.00 2005-12-21 12:21:32.081 355 13225.93 763.93 57254.57 88888.00 2005-12-21 12:21:33.081 355 13225.41 763.81 57254.20 88888.00 2005-12-21 12:21:34.081 355 13225.93 763.93 57254.33 88888.00 2005-12-21 12:21:35.081 355 13226.19 763.93 57254.45 88888.00 2005-12-21 12:21:36.081 355 13226.06 764.18 57254.70 88888.00 2005-12-21 12:21:37.081 355 13226.19 764.43 57254.45 88888.00 2005-12-21 12:21:38.081 355 13226.71 764.18 57254.70 88888.00 2005-12-21 12:21:39.081 355 13226.97 764.30 57254.57 88888.00 2005-12-21 12:21:40.081 355 13227.23 763.68 57254.57 88888.00 2005-12-21 12:21:41.081 355 13227.10 764.18 57254.57 88888.00 2005-12-21 12:21:42.081 355 13227.36 764.43 57254.82 88888.00 2005-12-21 12:21:43.081 355 13227.49 764.18 57254.57 88888.00 2005-12-21 12:21:44.081 355 13227.49 764.67 57254.70 88888.00 2005-12-21 12:21:45.081 355 13227.36 764.43 57254.57 88888.00 2005-12-21 12:21:46.081 355 13226.84 764.55 57254.94 88888.00 2005-12-21 12:21:47.081 355 13226.71 764.43 57254.20 88888.00 2005-12-21 12:21:48.081 355 13227.23 764.67 57255.67 88888.00 2005-12-21 12:21:49.081 355 13227.62 765.04 57255.06 88888.00 2005-12-21 12:21:50.081 355 13227.75 765.54 57255.55 88888.00 2005-12-21 12:21:51.081 355 13227.36 765.42 57254.94 88888.00 2005-12-21 12:21:52.081 355 13227.75 765.04 57255.79 88888.00 2005-12-21 12:21:53.081 355 13228.14 765.91 57255.06 88888.00 2005-12-21 12:21:54.081 355 13227.75 765.66 57255.55 88888.00 2005-12-21 12:21:55.081 355 13227.88 766.28 57255.67 88888.00 2005-12-21 12:21:56.081 355 13226.71 766.66 57255.18 88888.00 2005-12-21 12:21:57.081 355 13226.58 766.16 57255.92 88888.00 2005-12-21 12:21:58.081 355 13226.58 766.04 57255.18 88888.00 2005-12-21 12:21:59.081 355 13226.71 766.41 57255.92 88888.00 2005-12-21 12:22:00.081 355 13226.84 766.53 57256.41 88888.00 2005-12-21 12:22:01.081 355 13226.58 765.42 57255.55 88888.00 2005-12-21 12:22:02.081 355 13226.58 765.91 57255.79 88888.00 2005-12-21 12:22:03.081 355 13226.32 765.66 57256.04 88888.00 2005-12-21 12:22:04.081 355 13226.84 765.54 57255.67 88888.00 2005-12-21 12:22:05.081 355 13226.58 766.28 57255.79 88888.00 2005-12-21 12:22:06.081 355 13227.23 765.91 57256.04 88888.00 2005-12-21 12:22:07.081 355 13227.10 766.04 57256.16 88888.00 2005-12-21 12:22:08.081 355 13227.10 765.66 57255.55 88888.00 2005-12-21 12:22:09.081 355 13227.75 765.66 57255.67 88888.00 2005-12-21 12:22:10.081 355 13227.62 765.91 57255.79 88888.00 2005-12-21 12:22:11.081 355 13228.40 765.42 57255.55 88888.00 2005-12-21 12:22:12.081 355 13228.27 765.29 57255.79 88888.00 2005-12-21 12:22:13.081 355 13228.40 765.54 57256.77 88888.00 2005-12-21 12:22:14.081 355 13228.92 765.29 57256.04 88888.00 2005-12-21 12:22:15.081 355 13229.05 765.79 57256.28 88888.00 2005-12-21 12:22:16.081 355 13229.05 765.17 57256.16 88888.00 2005-12-21 12:22:17.081 355 13228.66 765.29 57255.79 88888.00 2005-12-21 12:22:18.081 355 13229.18 764.67 57256.53 88888.00 2005-12-21 12:22:19.081 355 13229.57 765.54 57256.89 88888.00 2005-12-21 12:22:20.081 355 13229.44 765.17 57256.77 88888.00 2005-12-21 12:22:21.081 355 13229.57 764.80 57256.89 88888.00 2005-12-21 12:22:22.081 355 13229.31 764.55 57256.41 88888.00 2005-12-21 12:22:23.081 355 13230.22 765.29 57257.14 88888.00 2005-12-21 12:22:24.081 355 13229.70 764.05 57256.65 88888.00 2005-12-21 12:22:25.081 355 13230.74 764.30 57257.38 88888.00 2005-12-21 12:22:26.081 355 13230.35 764.67 57256.77 88888.00 2005-12-21 12:22:27.081 355 13230.61 764.55 57257.63 88888.00 2005-12-21 12:22:28.081 355 13229.96 764.55 57256.41 88888.00 2005-12-21 12:22:29.081 355 13230.48 764.55 57257.14 88888.00 2005-12-21 12:22:30.081 355 13231.26 764.92 57257.38 88888.00 2005-12-21 12:22:31.080 355 13230.87 763.56 57257.75 88888.00 2005-12-21 12:22:32.080 355 13231.52 764.05 57257.38 88888.00 2005-12-21 12:22:33.080 355 13232.04 763.93 57258.12 88888.00 2005-12-21 12:22:34.080 355 13232.56 763.68 57257.87 88888.00 2005-12-21 12:22:35.080 355 13232.69 763.31 57257.50 88888.00 2005-12-21 12:22:36.080 355 13232.30 763.06 57257.75 88888.00 2005-12-21 12:22:37.080 355 13232.82 763.19 57257.75 88888.00 2005-12-21 12:22:38.080 355 13233.08 762.94 57258.85 88888.00 2005-12-21 12:22:39.080 355 13233.08 763.19 57258.61 88888.00 2005-12-21 12:22:40.080 355 13233.08 762.82 57258.36 88888.00 2005-12-21 12:22:41.080 355 13233.73 763.31 57258.85 88888.00 2005-12-21 12:22:42.080 355 13233.99 762.82 57259.22 88888.00 2005-12-21 12:22:43.080 355 13233.99 762.82 57258.48 88888.00 2005-12-21 12:22:44.080 355 13233.73 762.82 57258.73 88888.00 2005-12-21 12:22:45.080 355 13233.08 763.06 57259.09 88888.00 2005-12-21 12:22:46.080 355 13233.99 762.94 57259.22 88888.00 2005-12-21 12:22:47.080 355 13234.12 763.06 57259.83 88888.00 2005-12-21 12:22:48.080 355 13234.50 762.82 57259.22 88888.00 2005-12-21 12:22:49.080 355 13233.86 763.31 57259.09 88888.00 2005-12-21 12:22:50.080 355 13234.25 763.81 57259.83 88888.00 2005-12-21 12:22:51.080 355 13234.38 763.68 57259.59 88888.00 2005-12-21 12:22:52.080 355 13233.34 763.43 57259.46 88888.00 2005-12-21 12:22:53.080 355 13233.21 763.93 57260.32 88888.00 2005-12-21 12:22:54.080 355 13233.34 764.18 57260.20 88888.00 2005-12-21 12:22:55.080 355 13233.34 763.68 57260.56 88888.00 2005-12-21 12:22:56.080 355 13233.47 763.19 57260.20 88888.00 2005-12-21 12:22:57.080 355 13233.47 764.18 57260.20 88888.00 2005-12-21 12:22:58.080 355 13232.69 763.93 57259.83 88888.00 2005-12-21 12:22:59.080 355 13232.56 763.68 57260.56 88888.00 2005-12-21 12:23:00.080 355 13232.82 764.05 57259.95 88888.00 2005-12-21 12:23:01.080 355 13232.95 763.43 57260.32 88888.00 2005-12-21 12:23:02.080 355 13233.34 763.56 57260.32 88888.00 2005-12-21 12:23:03.080 355 13233.34 763.31 57259.95 88888.00 2005-12-21 12:23:04.080 355 13233.08 763.43 57260.56 88888.00 2005-12-21 12:23:05.080 355 13233.47 763.06 57260.81 88888.00 2005-12-21 12:23:06.080 355 13233.47 762.57 57260.20 88888.00 2005-12-21 12:23:07.080 355 13233.34 762.69 57260.81 88888.00 2005-12-21 12:23:08.080 355 13233.73 762.94 57260.68 88888.00 2005-12-21 12:23:09.080 355 13233.73 762.94 57259.71 88888.00 2005-12-21 12:23:10.080 355 13234.76 762.82 57261.05 88888.00 2005-12-21 12:23:11.080 355 13234.38 762.44 57261.17 88888.00 2005-12-21 12:23:12.080 355 13234.50 761.95 57260.81 88888.00 2005-12-21 12:23:13.080 355 13234.50 762.69 57261.42 88888.00 2005-12-21 12:23:14.080 355 13234.25 762.82 57260.56 88888.00 2005-12-21 12:23:15.080 355 13233.86 762.44 57261.42 88888.00 2005-12-21 12:23:16.080 355 13234.89 762.82 57261.79 88888.00 2005-12-21 12:23:17.080 355 13234.38 763.43 57261.54 88888.00 2005-12-21 12:23:18.080 355 13234.50 762.69 57262.27 88888.00 2005-12-21 12:23:19.080 355 13233.86 762.94 57261.91 88888.00 2005-12-21 12:23:20.080 355 13234.76 763.19 57261.17 88888.00 2005-12-21 12:23:21.080 355 13233.21 763.43 57261.66 88888.00 2005-12-21 12:23:22.080 355 13234.25 763.68 57261.66 88888.00 2005-12-21 12:23:23.080 355 13232.69 763.19 57262.39 88888.00 2005-12-21 12:23:24.080 355 13234.12 763.93 57262.39 88888.00 2005-12-21 12:23:25.080 355 13233.34 763.31 57261.79 88888.00 2005-12-21 12:23:26.080 355 13233.47 763.31 57261.79 88888.00 2005-12-21 12:23:27.080 355 13232.95 763.93 57261.79 88888.00 2005-12-21 12:23:28.080 355 13233.34 763.31 57261.66 88888.00 2005-12-21 12:23:30.080 355 13232.82 763.81 57261.66 88888.00 2005-12-21 12:23:31.080 355 13232.82 763.19 57261.91 88888.00 2005-12-21 12:23:32.080 355 13232.69 762.94 57261.66 88888.00 2005-12-21 12:23:33.080 355 13232.56 762.82 57261.79 88888.00 2005-12-21 12:23:34.080 355 13233.08 762.57 57262.27 88888.00 2005-12-21 12:23:35.080 355 13233.34 762.32 57262.03 88888.00 2005-12-21 12:23:36.080 355 13233.34 763.06 57261.42 88888.00 2005-12-21 12:23:37.080 355 13232.95 762.44 57261.54 88888.00 2005-12-21 12:23:38.080 355 13233.21 762.32 57262.15 88888.00 2005-12-21 12:23:39.080 355 13232.82 761.70 57261.30 88888.00 2005-12-21 12:23:40.080 355 13233.08 761.33 57262.27 88888.00 2005-12-21 12:23:41.080 355 13233.34 761.45 57262.15 88888.00 2005-12-21 12:23:42.080 355 13233.73 761.21 57261.54 88888.00 2005-12-21 12:23:43.080 355 13234.12 760.83 57262.27 88888.00 2005-12-21 12:23:44.080 355 13233.99 761.21 57261.42 88888.00 2005-12-21 12:23:45.080 355 13233.60 760.83 57262.15 88888.00 2005-12-21 12:23:46.080 355 13234.12 761.21 57262.03 88888.00 2005-12-21 12:23:47.080 355 13233.73 760.83 57262.76 88888.00 2005-12-21 12:23:48.080 355 13234.12 761.21 57261.79 88888.00 2005-12-21 12:23:49.080 355 13234.25 760.46 57261.91 88888.00 2005-12-21 12:23:50.080 355 13233.86 760.96 57261.66 88888.00 2005-12-21 12:23:51.080 355 13234.12 761.45 57262.03 88888.00 2005-12-21 12:23:52.080 355 13233.08 761.33 57261.91 88888.00 2005-12-21 12:23:53.080 355 13233.08 761.08 57262.39 88888.00 2005-12-21 12:23:54.080 355 13232.82 761.70 57261.79 88888.00 2005-12-21 12:23:55.080 355 13232.43 761.21 57261.79 88888.00 2005-12-21 12:23:56.080 355 13232.17 760.96 57262.15 88888.00 2005-12-21 12:23:57.080 355 13231.78 761.21 57261.91 88888.00 2005-12-21 12:23:58.080 355 13231.65 760.96 57261.79 88888.00 2005-12-21 12:23:59.080 355 13231.52 760.46 57261.91 88888.00 2005-12-21 12:24:00.080 355 13231.13 760.96 57262.03 88888.00 2005-12-21 12:24:01.080 355 13231.39 760.59 57262.03 88888.00 2005-12-21 12:24:02.080 355 13231.13 760.71 57261.79 88888.00 2005-12-21 12:24:03.080 355 13231.00 760.71 57261.66 88888.00 2005-12-21 12:24:04.080 355 13230.35 760.09 57261.42 88888.00 2005-12-21 12:24:05.080 355 13231.00 760.46 57261.30 88888.00 2005-12-21 12:24:06.080 355 13230.74 759.72 57260.93 88888.00 2005-12-21 12:24:07.080 355 13230.22 760.09 57260.93 88888.00 2005-12-21 12:24:08.080 355 13230.87 760.34 57261.30 88888.00 2005-12-21 12:24:09.080 355 13230.87 760.46 57261.79 88888.00 2005-12-21 12:24:10.080 355 13230.74 760.09 57261.42 88888.00 2005-12-21 12:24:11.080 355 13230.22 760.59 57261.05 88888.00 2005-12-21 12:24:12.080 355 13230.22 759.84 57261.17 88888.00 2005-12-21 12:24:13.080 355 13230.35 759.47 57260.93 88888.00 2005-12-21 12:24:14.080 355 13230.61 759.60 57260.56 88888.00 2005-12-21 12:24:15.080 355 13230.48 759.35 57260.32 88888.00 2005-12-21 12:24:16.080 355 13230.35 759.97 57261.42 88888.00 2005-12-21 12:24:17.080 355 13230.48 759.60 57261.30 88888.00 2005-12-21 12:24:18.080 355 13230.22 760.34 57260.93 88888.00 2005-12-21 12:24:19.080 355 13229.70 759.84 57261.05 88888.00 2005-12-21 12:24:20.080 355 13229.31 759.84 57260.32 88888.00 2005-12-21 12:24:21.080 355 13228.66 759.97 57261.42 88888.00 2005-12-21 12:24:22.080 355 13228.66 760.59 57261.17 88888.00 2005-12-21 12:24:23.080 355 13229.05 760.21 57260.20 88888.00 2005-12-21 12:24:24.080 355 13228.53 760.46 57260.20 88888.00 2005-12-21 12:24:25.080 355 13228.27 760.34 57260.07 88888.00 2005-12-21 12:24:26.080 355 13229.18 760.34 57260.56 88888.00 2005-12-21 12:24:27.080 355 13229.18 760.96 57260.32 88888.00 2005-12-21 12:24:28.080 355 13228.53 760.21 57260.44 88888.00 2005-12-21 12:24:29.080 355 13228.40 760.71 57260.44 88888.00 2005-12-21 12:24:30.080 355 13227.88 760.46 57260.32 88888.00 2005-12-21 12:24:31.080 355 13228.66 760.46 57260.20 88888.00 2005-12-21 12:24:32.080 355 13228.01 760.59 57259.83 88888.00 2005-12-21 12:24:33.080 355 13228.79 760.09 57260.81 88888.00 2005-12-21 12:24:34.080 355 13227.36 760.09 57259.59 88888.00 2005-12-21 12:24:35.080 355 13227.23 760.09 57259.95 88888.00 2005-12-21 12:24:36.080 355 13227.36 760.09 57260.44 88888.00 2005-12-21 12:24:37.080 355 13227.23 760.09 57260.32 88888.00 2005-12-21 12:24:38.080 355 13226.32 759.97 57259.46 88888.00 2005-12-21 12:24:39.080 355 13226.84 759.97 57260.20 88888.00 2005-12-21 12:24:40.080 355 13226.19 759.60 57259.22 88888.00 2005-12-21 12:24:41.080 355 13226.19 759.72 57259.59 88888.00 2005-12-21 12:24:42.080 355 13226.58 759.60 57259.09 88888.00 2005-12-21 12:24:43.080 355 13225.54 759.35 57258.97 88888.00 2005-12-21 12:24:44.080 355 13225.67 759.35 57259.22 88888.00 2005-12-21 12:24:45.080 355 13225.15 758.98 57259.46 88888.00 2005-12-21 12:24:46.080 355 13224.89 759.47 57258.61 88888.00 2005-12-21 12:24:47.080 355 13224.50 759.10 57258.61 88888.00 2005-12-21 12:24:48.080 355 13224.50 759.72 57259.09 88888.00 2005-12-21 12:24:49.080 355 13225.15 758.73 57258.48 88888.00 2005-12-21 12:24:50.080 355 13224.37 757.74 57258.73 88888.00 2005-12-21 12:24:51.080 355 13225.54 759.22 57258.61 88888.00 2005-12-21 12:24:52.080 355 13223.98 758.85 57257.75 88888.00 2005-12-21 12:24:53.080 355 13224.24 758.48 57258.12 88888.00 2005-12-21 12:24:54.080 355 13224.76 758.60 57258.36 88888.00 2005-12-21 12:24:55.080 355 13224.89 758.85 57257.75 88888.00 2005-12-21 12:24:56.080 355 13223.85 758.48 57257.87 88888.00 2005-12-21 12:24:57.080 355 13224.11 758.48 57257.38 88888.00 2005-12-21 12:24:58.080 355 13223.33 757.37 57257.63 88888.00 2005-12-21 12:24:59.080 355 13223.59 758.48 57257.14 88888.00 2005-12-21 12:25:00.080 355 13223.33 757.99 57257.14 88888.00 2005-12-21 12:25:01.080 355 13222.81 758.11 57257.63 88888.00 2005-12-21 12:25:02.080 355 13222.42 757.86 57256.89 88888.00 2005-12-21 12:25:03.080 355 13222.94 757.49 57257.87 88888.00 2005-12-21 12:25:04.080 355 13222.55 757.49 57257.50 88888.00 2005-12-21 12:25:05.080 355 13221.90 757.24 57256.53 88888.00 2005-12-21 12:25:06.080 355 13222.03 757.61 57257.26 88888.00 2005-12-21 12:25:07.080 355 13222.42 757.12 57256.65 88888.00 2005-12-21 12:25:08.080 355 13222.16 757.24 57256.28 88888.00 2005-12-21 12:25:09.080 355 13222.29 757.24 57256.65 88888.00 2005-12-21 12:25:10.080 355 13222.03 756.99 57256.28 88888.00 2005-12-21 12:25:11.080 355 13221.51 756.62 57256.16 88888.00 2005-12-21 12:25:12.080 355 13221.64 756.13 57256.53 88888.00 2005-12-21 12:25:13.080 355 13221.77 756.38 57256.16 88888.00 2005-12-21 12:25:14.080 355 13221.90 756.87 57255.30 88888.00 2005-12-21 12:25:15.080 355 13221.51 756.38 57255.30 88888.00 2005-12-21 12:25:16.080 355 13221.38 756.38 57255.30 88888.00 2005-12-21 12:25:17.080 355 13221.38 756.13 57255.55 88888.00 2005-12-21 12:25:18.080 355 13220.73 756.62 57255.55 88888.00 2005-12-21 12:25:19.080 355 13220.47 755.88 57255.18 88888.00 2005-12-21 12:25:20.080 355 13220.73 755.76 57254.33 88888.00 2005-12-21 12:25:21.080 355 13219.69 755.76 57255.30 88888.00 2005-12-21 12:25:22.080 355 13220.47 756.13 57254.45 88888.00 2005-12-21 12:25:23.080 355 13220.21 755.76 57254.33 88888.00 2005-12-21 12:25:24.080 355 13219.82 756.13 57254.70 88888.00 2005-12-21 12:25:25.080 355 13219.82 756.25 57254.20 88888.00 2005-12-21 12:25:26.080 355 13218.78 756.38 57254.33 88888.00 2005-12-21 12:25:27.080 355 13220.21 755.76 57254.57 88888.00 2005-12-21 12:25:28.080 355 13218.39 756.00 57254.57 88888.00 2005-12-21 12:25:30.080 355 13219.30 755.38 57254.57 88888.00 2005-12-21 12:25:31.080 355 13218.13 755.26 57253.71 88888.00 2005-12-21 12:25:32.080 355 13217.61 755.38 57253.96 88888.00 2005-12-21 12:25:33.080 355 13217.87 755.01 57253.71 88888.00 2005-12-21 12:25:34.080 355 13218.13 755.63 57252.98 88888.00 2005-12-21 12:25:35.080 355 13217.87 755.76 57252.49 88888.00 2005-12-21 12:25:36.080 355 13217.35 755.38 57252.74 88888.00 2005-12-21 12:25:37.080 355 13216.83 755.14 57252.98 88888.00 2005-12-21 12:25:38.080 355 13217.48 755.38 57252.61 88888.00 2005-12-21 12:25:39.080 355 13216.45 756.50 57252.49 88888.00 2005-12-21 12:25:40.080 355 13216.83 755.51 57252.61 88888.00 2005-12-21 12:25:41.080 355 13216.71 755.76 57251.76 88888.00 2005-12-21 12:25:42.080 355 13216.31 756.62 57251.88 88888.00 2005-12-21 12:25:43.080 355 13215.67 756.13 57251.76 88888.00 2005-12-21 12:25:44.080 355 13215.79 756.25 57251.15 88888.00 2005-12-21 12:25:45.080 355 13215.02 756.75 57251.76 88888.00 2005-12-21 12:25:46.080 355 13214.89 756.50 57250.78 88888.00 2005-12-21 12:25:47.080 355 13214.76 757.12 57250.90 88888.00 2005-12-21 12:25:48.080 355 13214.11 756.13 57250.29 88888.00 2005-12-21 12:25:49.080 355 13213.98 756.13 57250.54 88888.00 2005-12-21 12:25:50.080 355 13214.37 756.75 57250.29 88888.00 2005-12-21 12:25:51.080 355 13213.46 756.38 57250.66 88888.00 2005-12-21 12:25:52.080 355 13212.68 756.00 57249.93 88888.00 2005-12-21 12:25:53.080 355 13212.94 756.00 57249.56 88888.00 2005-12-21 12:25:54.080 355 13212.68 755.63 57249.93 88888.00 2005-12-21 12:25:55.080 355 13212.55 755.76 57249.68 88888.00 2005-12-21 12:25:56.080 355 13213.20 755.51 57249.56 88888.00 2005-12-21 12:25:57.080 355 13212.81 756.13 57249.80 88888.00 2005-12-21 12:25:58.080 355 13212.55 755.76 57249.56 88888.00 2005-12-21 12:25:59.080 355 13212.55 755.26 57248.46 88888.00 2005-12-21 12:26:00.080 355 13212.29 756.00 57248.82 88888.00 2005-12-21 12:26:01.080 355 13212.29 755.14 57248.82 88888.00 2005-12-21 12:26:02.080 355 13211.90 756.13 57248.58 88888.00 2005-12-21 12:26:03.080 355 13211.12 755.76 57248.09 88888.00 2005-12-21 12:26:04.080 355 13212.16 756.25 57247.85 88888.00 2005-12-21 12:26:05.080 355 13212.03 755.63 57247.85 88888.00 2005-12-21 12:26:06.080 355 13211.38 755.14 57247.48 88888.00 2005-12-21 12:26:07.080 355 13211.77 755.63 57247.36 88888.00 2005-12-21 12:26:08.080 355 13211.51 755.51 57247.60 88888.00 2005-12-21 12:26:09.080 355 13211.25 756.75 57247.36 88888.00 2005-12-21 12:26:10.080 355 13211.25 756.25 57246.50 88888.00 2005-12-21 12:26:11.080 355 13211.25 755.38 57247.36 88888.00 2005-12-21 12:26:12.080 355 13210.86 756.00 57247.48 88888.00 2005-12-21 12:26:13.080 355 13211.25 755.38 57247.60 88888.00 2005-12-21 12:26:14.080 355 13211.64 755.76 57246.87 88888.00 2005-12-21 12:26:15.080 355 13211.38 755.63 57247.36 88888.00 2005-12-21 12:26:16.080 355 13210.99 755.76 57246.50 88888.00 2005-12-21 12:26:17.080 355 13210.60 755.51 57247.11 88888.00 2005-12-21 12:26:18.080 355 13210.99 755.26 57246.14 88888.00 2005-12-21 12:26:19.080 355 13210.99 755.51 57246.38 88888.00 2005-12-21 12:26:20.080 355 13210.99 755.63 57246.14 88888.00 2005-12-21 12:26:21.080 355 13211.25 754.39 57246.14 88888.00 2005-12-21 12:26:22.080 355 13210.99 754.52 57246.14 88888.00 2005-12-21 12:26:23.080 355 13210.73 754.39 57246.14 88888.00 2005-12-21 12:26:24.080 355 13211.12 754.02 57245.64 88888.00 2005-12-21 12:26:25.080 355 13210.99 754.39 57246.14 88888.00 2005-12-21 12:26:26.080 355 13211.12 753.77 57245.77 88888.00 2005-12-21 12:26:27.080 355 13210.99 753.77 57245.64 88888.00 2005-12-21 12:26:28.080 355 13211.38 754.39 57245.40 88888.00 2005-12-21 12:26:29.080 355 13210.60 753.65 57246.01 88888.00 2005-12-21 12:26:30.080 355 13210.60 754.64 57245.04 88888.00 2005-12-21 12:26:31.080 355 13210.73 754.02 57245.28 88888.00 2005-12-21 12:26:32.080 355 13210.47 753.77 57245.52 88888.00 2005-12-21 12:26:33.080 355 13210.47 753.90 57245.77 88888.00 2005-12-21 12:26:34.080 355 13210.08 753.40 57245.04 88888.00 2005-12-21 12:26:35.080 355 13210.86 753.90 57245.16 88888.00 2005-12-21 12:26:36.080 355 13210.99 753.77 57244.91 88888.00 2005-12-21 12:26:37.080 355 13210.99 753.65 57244.67 88888.00 2005-12-21 12:26:38.080 355 13210.47 753.40 57244.55 88888.00 2005-12-21 12:26:39.080 355 13210.34 753.16 57245.16 88888.00 2005-12-21 12:26:40.080 355 13210.73 753.40 57244.79 88888.00 2005-12-21 12:26:41.080 355 13212.03 753.16 57244.55 88888.00 2005-12-21 12:26:42.080 355 13211.25 752.78 57244.79 88888.00 2005-12-21 12:26:43.080 355 13211.12 753.40 57244.42 88888.00 2005-12-21 12:26:44.080 355 13211.12 753.40 57244.91 88888.00 2005-12-21 12:26:45.080 355 13211.12 753.28 57244.91 88888.00 2005-12-21 12:26:46.080 355 13211.25 752.54 57244.55 88888.00 2005-12-21 12:26:47.080 355 13210.73 752.54 57244.42 88888.00 2005-12-21 12:26:48.080 355 13211.51 752.66 57244.79 88888.00 2005-12-21 12:26:49.080 355 13211.90 753.16 57244.55 88888.00 2005-12-21 12:26:50.080 355 13211.51 753.16 57244.42 88888.00 2005-12-21 12:26:51.080 355 13212.16 753.28 57244.91 88888.00 2005-12-21 12:26:52.080 355 13211.77 752.91 57244.05 88888.00 2005-12-21 12:26:53.080 355 13211.51 753.65 57244.91 88888.00 2005-12-21 12:26:54.080 355 13212.29 753.90 57243.69 88888.00 2005-12-21 12:26:55.080 355 13211.38 754.15 57244.79 88888.00 2005-12-21 12:26:56.080 355 13211.51 754.27 57244.42 88888.00 2005-12-21 12:26:57.080 355 13210.99 754.27 57244.55 88888.00 2005-12-21 12:26:58.080 355 13210.47 754.52 57244.18 88888.00 2005-12-21 12:26:59.080 355 13210.99 754.52 57244.30 88888.00 2005-12-21 12:27:00.080 355 13210.99 754.89 57244.55 88888.00 2005-12-21 12:27:01.080 355 13210.73 754.77 57244.79 88888.00 2005-12-21 12:27:02.080 355 13210.73 755.26 57244.30 88888.00 2005-12-21 12:27:03.080 355 13210.21 755.14 57244.67 88888.00 2005-12-21 12:27:04.080 355 13209.95 755.26 57244.67 88888.00 2005-12-21 12:27:05.080 355 13210.60 755.26 57244.05 88888.00 2005-12-21 12:27:06.080 355 13209.95 755.63 57244.55 88888.00 2005-12-21 12:27:07.080 355 13209.56 754.27 57243.81 88888.00 2005-12-21 12:27:08.080 355 13209.56 754.27 57243.93 88888.00 2005-12-21 12:27:09.080 355 13210.21 754.89 57243.93 88888.00 2005-12-21 12:27:10.080 355 13209.69 753.90 57244.05 88888.00 2005-12-21 12:27:11.080 355 13210.60 754.02 57244.18 88888.00 2005-12-21 12:27:12.080 355 13210.34 754.15 57243.93 88888.00 2005-12-21 12:27:13.080 355 13209.95 754.39 57244.05 88888.00 2005-12-21 12:27:14.080 355 13209.95 754.15 57243.93 88888.00 2005-12-21 12:27:15.080 355 13209.43 754.27 57243.32 88888.00 2005-12-21 12:27:16.080 355 13210.73 754.27 57244.55 88888.00 2005-12-21 12:27:17.080 355 13210.99 754.27 57244.18 88888.00 2005-12-21 12:27:18.080 355 13209.95 754.02 57243.08 88888.00 2005-12-21 12:27:19.080 355 13210.34 753.77 57244.30 88888.00 2005-12-21 12:27:20.080 355 13210.47 754.27 57243.93 88888.00 2005-12-21 12:27:21.080 355 13209.95 754.15 57244.30 88888.00 2005-12-21 12:27:22.080 355 13210.08 753.53 57243.69 88888.00 2005-12-21 12:27:23.080 355 13210.21 753.03 57243.93 88888.00 2005-12-21 12:27:24.080 355 13210.08 753.77 57243.32 88888.00 2005-12-21 12:27:25.080 355 13210.21 753.28 57243.57 88888.00 2005-12-21 12:27:26.080 355 13210.34 753.53 57243.93 88888.00 2005-12-21 12:27:27.080 355 13210.47 753.53 57244.30 88888.00 2005-12-21 12:27:28.080 355 13210.60 753.16 57243.69 88888.00 2005-12-21 12:27:30.080 355 13210.34 752.29 57244.18 88888.00 2005-12-21 12:27:31.080 355 13210.99 751.54 57243.69 88888.00 2005-12-21 12:27:32.080 355 13210.34 751.30 57243.57 88888.00 2005-12-21 12:27:33.080 355 13210.21 751.42 57243.32 88888.00 2005-12-21 12:27:34.080 355 13210.99 751.42 57243.69 88888.00 2005-12-21 12:27:35.080 355 13210.47 751.05 57243.69 88888.00 2005-12-21 12:27:36.080 355 13211.38 751.30 57243.81 88888.00 2005-12-21 12:27:37.080 355 13211.12 751.17 57243.57 88888.00 2005-12-21 12:27:38.080 355 13211.25 750.93 57242.96 88888.00 2005-12-21 12:27:39.080 355 13210.73 750.68 57243.08 88888.00 2005-12-21 12:27:40.080 355 13211.64 750.43 57243.32 88888.00 2005-12-21 12:27:41.080 355 13211.64 751.05 57243.69 88888.00 2005-12-21 12:27:42.080 355 13210.99 750.80 57243.20 88888.00 2005-12-21 12:27:43.080 355 13212.29 750.18 57243.32 88888.00 2005-12-21 12:27:44.080 355 13211.51 750.31 57243.20 88888.00 2005-12-21 12:27:45.080 355 13212.16 750.55 57243.45 88888.00 2005-12-21 12:27:46.080 355 13212.16 750.55 57243.57 88888.00 2005-12-21 12:27:47.080 355 13213.07 749.69 57243.20 88888.00 2005-12-21 12:27:48.080 355 13212.55 750.80 57243.45 88888.00 2005-12-21 12:27:49.080 355 13213.20 750.18 57243.32 88888.00 2005-12-21 12:27:50.080 355 13214.37 750.43 57243.20 88888.00 2005-12-21 12:27:51.080 355 13215.02 750.93 57243.20 88888.00 2005-12-21 12:27:52.080 355 13215.02 750.43 57243.93 88888.00 2005-12-21 12:27:53.080 355 13215.28 752.16 57243.69 88888.00 2005-12-21 12:27:54.080 355 13215.02 751.67 57244.30 88888.00 2005-12-21 12:27:55.080 355 13215.02 751.30 57244.18 88888.00 2005-12-21 12:27:56.080 355 13214.63 751.54 57243.93 88888.00 2005-12-21 12:27:57.080 355 13213.98 752.54 57243.81 88888.00 2005-12-21 12:27:58.080 355 13213.72 752.66 57244.18 88888.00 2005-12-21 12:27:59.080 355 13213.85 753.03 57244.55 88888.00 2005-12-21 12:28:00.080 355 13213.33 753.40 57243.69 88888.00 2005-12-21 12:28:01.080 355 13213.46 752.91 57244.18 88888.00 2005-12-21 12:28:02.080 355 13212.55 753.90 57244.18 88888.00 2005-12-21 12:28:03.080 355 13212.55 754.39 57244.67 88888.00 2005-12-21 12:28:04.080 355 13211.25 754.77 57244.30 88888.00 2005-12-21 12:28:05.080 355 13211.51 754.64 57244.42 88888.00 2005-12-21 12:28:06.080 355 13209.82 754.52 57243.81 88888.00 2005-12-21 12:28:07.080 355 13209.69 755.51 57244.79 88888.00 2005-12-21 12:28:08.080 355 13209.82 755.01 57244.05 88888.00 2005-12-21 12:28:09.080 355 13209.56 754.89 57243.69 88888.00 2005-12-21 12:28:10.080 355 13208.78 755.76 57244.42 88888.00 2005-12-21 12:28:11.080 355 13208.13 755.14 57244.30 88888.00 2005-12-21 12:28:12.080 355 13207.74 755.14 57244.30 88888.00 2005-12-21 12:28:13.080 355 13207.35 755.51 57243.93 88888.00 2005-12-21 12:28:14.080 355 13206.83 754.39 57243.69 88888.00 2005-12-21 12:28:15.080 355 13206.44 754.02 57243.69 88888.00 2005-12-21 12:28:16.080 355 13207.09 753.65 57243.93 88888.00 2005-12-21 12:28:17.080 355 13206.44 754.15 57243.81 88888.00 2005-12-21 12:28:18.080 355 13207.22 753.40 57243.57 88888.00 2005-12-21 12:28:19.080 355 13207.87 753.03 57243.57 88888.00 2005-12-21 12:28:20.080 355 13207.74 752.91 57242.59 88888.00 2005-12-21 12:28:21.080 355 13209.17 752.54 57242.47 88888.00 2005-12-21 12:28:22.080 355 13209.30 753.03 57243.08 88888.00 2005-12-21 12:28:23.080 355 13208.65 752.04 57243.08 88888.00 2005-12-21 12:28:24.080 355 13209.69 751.92 57242.71 88888.00 2005-12-21 12:28:25.080 355 13210.47 752.16 57242.83 88888.00 2005-12-21 12:28:26.080 355 13211.12 751.92 57242.96 88888.00 2005-12-21 12:28:27.080 355 13211.90 752.04 57242.83 88888.00 2005-12-21 12:28:28.080 355 13212.03 752.41 57242.96 88888.00 2005-12-21 12:28:29.080 355 13213.59 751.79 57243.57 88888.00 2005-12-21 12:28:30.080 355 13213.59 751.79 57243.81 88888.00 2005-12-21 12:28:31.080 355 13212.81 751.92 57243.81 88888.00 2005-12-21 12:28:32.080 355 13213.46 752.04 57243.57 88888.00 2005-12-21 12:28:33.080 355 13214.11 751.79 57243.32 88888.00 2005-12-21 12:28:34.080 355 13213.85 751.54 57243.81 88888.00 2005-12-21 12:28:35.080 355 13213.72 751.17 57243.81 88888.00 2005-12-21 12:28:36.080 355 13214.37 751.30 57243.81 88888.00 2005-12-21 12:28:37.080 355 13214.11 751.79 57243.32 88888.00 2005-12-21 12:28:38.080 355 13213.98 750.93 57243.69 88888.00 2005-12-21 12:28:39.080 355 13213.33 751.05 57244.05 88888.00 2005-12-21 12:28:40.080 355 13213.72 751.30 57244.18 88888.00 2005-12-21 12:28:41.080 355 13214.50 751.17 57244.55 88888.00 2005-12-21 12:28:42.080 355 13214.76 750.93 57243.69 88888.00 2005-12-21 12:28:43.080 355 13213.98 750.93 57243.93 88888.00 2005-12-21 12:28:44.080 355 13213.46 750.80 57243.57 88888.00 2005-12-21 12:28:45.080 355 13214.24 751.17 57244.42 88888.00 2005-12-21 12:28:46.080 355 13213.85 750.80 57244.18 88888.00 2005-12-21 12:28:47.080 355 13213.72 751.30 57244.42 88888.00 2005-12-21 12:28:48.080 355 13213.59 751.67 57244.42 88888.00 2005-12-21 12:28:49.080 355 13213.72 751.42 57244.30 88888.00 2005-12-21 12:28:50.080 355 13213.98 750.93 57244.05 88888.00 2005-12-21 12:28:51.080 355 13214.11 751.30 57244.79 88888.00 2005-12-21 12:28:52.080 355 13213.59 751.67 57243.93 88888.00 2005-12-21 12:28:53.080 355 13213.59 750.93 57244.30 88888.00 2005-12-21 12:28:54.080 355 13212.03 751.30 57243.93 88888.00 2005-12-21 12:28:55.080 355 13212.29 751.30 57244.30 88888.00 2005-12-21 12:28:56.080 355 13211.90 751.30 57243.69 88888.00 2005-12-21 12:28:57.080 355 13211.25 751.67 57243.93 88888.00 2005-12-21 12:28:58.080 355 13210.86 750.80 57243.69 88888.00 2005-12-21 12:28:59.080 355 13210.86 751.17 57243.45 88888.00 2005-12-21 12:29:00.080 355 13210.99 752.04 57243.20 88888.00 2005-12-21 12:29:01.080 355 13210.08 751.67 57243.20 88888.00 2005-12-21 12:29:02.080 355 13209.43 751.42 57242.96 88888.00 2005-12-21 12:29:03.080 355 13209.43 751.42 57243.69 88888.00 2005-12-21 12:29:04.080 355 13208.65 751.79 57242.71 88888.00 2005-12-21 12:29:05.080 355 13207.48 752.91 57242.96 88888.00 2005-12-21 12:29:06.080 355 13207.09 751.92 57242.22 88888.00 2005-12-21 12:29:07.080 355 13207.22 752.16 57242.47 88888.00 2005-12-21 12:29:08.080 355 13206.05 751.42 57242.47 88888.00 2005-12-21 12:29:09.080 355 13206.44 752.04 57241.49 88888.00 2005-12-21 12:29:10.080 355 13205.79 751.42 57241.61 88888.00 2005-12-21 12:29:11.080 355 13205.40 752.29 57240.88 88888.00 2005-12-21 12:29:12.080 355 13204.49 751.67 57240.88 88888.00 2005-12-21 12:29:13.080 355 13204.62 751.79 57241.37 88888.00 2005-12-21 12:29:14.080 355 13203.71 752.66 57241.25 88888.00 2005-12-21 12:29:15.080 355 13203.45 751.54 57240.75 88888.00 2005-12-21 12:29:16.080 355 13203.84 751.79 57240.39 88888.00 2005-12-21 12:29:17.080 355 13203.45 751.79 57239.78 88888.00 2005-12-21 12:29:18.080 355 13203.19 751.42 57239.90 88888.00 2005-12-21 12:29:19.080 355 13202.93 751.79 57239.41 88888.00 2005-12-21 12:29:20.080 355 13202.67 751.42 57239.16 88888.00 2005-12-21 12:29:21.080 355 13203.19 750.68 57239.04 88888.00 2005-12-21 12:29:22.080 355 13202.93 751.17 57239.04 88888.00 2005-12-21 12:29:23.080 355 13202.80 751.05 57238.43 88888.00 2005-12-21 12:29:24.080 355 13203.06 751.42 57238.31 88888.00 2005-12-21 12:29:25.080 355 13203.32 750.55 57238.68 88888.00 2005-12-21 12:29:26.080 355 13203.71 749.93 57238.80 88888.00 2005-12-21 12:29:27.080 355 13203.71 750.18 57238.19 88888.00 2005-12-21 12:29:28.080 355 13204.62 749.44 57237.82 88888.00 2005-12-21 12:29:30.080 355 13204.23 750.80 57238.19 88888.00 2005-12-21 12:29:31.080 355 13204.62 749.93 57238.19 88888.00 2005-12-21 12:29:32.080 355 13204.75 750.31 57238.55 88888.00 2005-12-21 12:29:33.080 355 13204.49 750.06 57237.70 88888.00 2005-12-21 12:29:34.080 355 13203.97 749.93 57237.58 88888.00 2005-12-21 12:29:35.080 355 13204.88 749.44 57237.58 88888.00 2005-12-21 12:29:36.080 355 13204.88 749.56 57237.45 88888.00 2005-12-21 12:29:37.080 355 13205.14 748.57 57237.09 88888.00 2005-12-21 12:29:38.080 355 13205.53 748.94 57237.58 88888.00 2005-12-21 12:29:39.080 355 13205.27 749.81 57236.96 88888.00 2005-12-21 12:29:40.080 355 13205.79 749.19 57237.09 88888.00 2005-12-21 12:29:41.080 355 13205.40 749.19 57237.21 88888.00 2005-12-21 12:29:42.080 355 13205.53 748.57 57237.58 88888.00 2005-12-21 12:29:43.080 355 13205.27 749.07 57237.45 88888.00 2005-12-21 12:29:44.080 355 13205.92 747.95 57237.09 88888.00 2005-12-21 12:29:45.080 355 13205.53 748.70 57236.96 88888.00 2005-12-21 12:29:46.080 355 13205.14 748.32 57237.45 88888.00 2005-12-21 12:29:47.080 355 13205.92 748.32 57237.09 88888.00 2005-12-21 12:29:48.080 355 13205.53 747.71 57236.84 88888.00 2005-12-21 12:29:49.080 355 13206.18 747.71 57236.96 88888.00 2005-12-21 12:29:50.080 355 13205.66 747.46 57236.96 88888.00 2005-12-21 12:29:51.080 355 13206.57 746.96 57237.21 88888.00 2005-12-21 12:29:52.080 355 13205.01 746.96 57236.84 88888.00 2005-12-21 12:29:53.080 355 13205.53 746.84 57237.58 88888.00 2005-12-21 12:29:54.080 355 13205.66 747.21 57236.48 88888.00 2005-12-21 12:29:55.080 355 13205.40 746.96 57236.72 88888.00 2005-12-21 12:29:56.080 355 13205.01 746.47 57237.09 88888.00 2005-12-21 12:29:57.080 355 13205.66 746.96 57237.21 88888.00 2005-12-21 12:29:58.080 355 13204.62 747.83 57236.72 88888.00 2005-12-21 12:29:59.080 355 13205.27 747.95 57236.72 88888.00 2005-12-21 12:30:00.080 355 13204.88 746.96 57235.74 88888.00 2005-12-21 12:30:01.080 355 13205.14 747.21 57235.62 88888.00 2005-12-21 12:30:02.080 355 13204.49 747.46 57236.36 88888.00 2005-12-21 12:30:03.080 355 13204.36 747.71 57236.72 88888.00 2005-12-21 12:30:04.080 355 13203.71 747.95 57235.99 88888.00 2005-12-21 12:30:05.080 355 13203.45 747.95 57236.48 88888.00 2005-12-21 12:30:06.080 355 13202.41 748.08 57236.36 88888.00 2005-12-21 12:30:07.080 355 13202.15 747.71 57235.86 88888.00 2005-12-21 12:30:08.080 355 13202.80 747.46 57236.23 88888.00 2005-12-21 12:30:09.080 355 13202.67 748.57 57235.86 88888.00 2005-12-21 12:30:10.080 355 13201.89 748.32 57236.23 88888.00 2005-12-21 12:30:11.080 355 13201.24 748.70 57236.23 88888.00 2005-12-21 12:30:12.080 355 13201.76 748.45 57235.74 88888.00 2005-12-21 12:30:13.080 355 13201.37 748.57 57235.86 88888.00 2005-12-21 12:30:14.080 355 13200.72 749.32 57235.99 88888.00 2005-12-21 12:30:15.080 355 13199.55 749.07 57235.86 88888.00 2005-12-21 12:30:16.080 355 13199.29 748.94 57235.50 88888.00 2005-12-21 12:30:17.080 355 13199.68 749.44 57235.38 88888.00 2005-12-21 12:30:18.080 355 13199.03 749.32 57235.62 88888.00 2005-12-21 12:30:19.080 355 13199.03 748.94 57234.64 88888.00 2005-12-21 12:30:20.080 355 13199.29 749.56 57234.64 88888.00 2005-12-21 12:30:21.080 355 13198.12 749.44 57234.27 88888.00 2005-12-21 12:30:22.080 355 13198.90 750.06 57234.89 88888.00 2005-12-21 12:30:23.080 355 13197.87 749.56 57234.77 88888.00 2005-12-21 12:30:24.080 355 13199.16 749.44 57234.40 88888.00 2005-12-21 12:30:25.080 355 13198.77 749.07 57234.15 88888.00 2005-12-21 12:30:26.080 355 13198.90 748.82 57235.01 88888.00 2005-12-21 12:30:27.080 355 13198.51 749.56 57235.13 88888.00 2005-12-21 12:30:28.080 355 13199.29 749.32 57233.79 88888.00 2005-12-21 12:30:29.080 355 13198.90 749.44 57234.03 88888.00 2005-12-21 12:30:30.080 355 13199.81 749.69 57234.64 88888.00 2005-12-21 12:30:31.080 355 13199.68 749.44 57233.79 88888.00 2005-12-21 12:30:32.080 355 13199.94 749.32 57234.03 88888.00 2005-12-21 12:30:33.080 355 13199.94 749.32 57234.64 88888.00 2005-12-21 12:30:34.080 355 13200.33 749.81 57233.79 88888.00 2005-12-21 12:30:35.080 355 13199.68 749.32 57234.15 88888.00 2005-12-21 12:30:36.080 355 13200.98 748.94 57233.66 88888.00 2005-12-21 12:30:37.080 355 13201.24 749.81 57234.27 88888.00 2005-12-21 12:30:38.080 355 13201.24 750.18 57234.27 88888.00 2005-12-21 12:30:39.080 355 13201.11 750.06 57233.54 88888.00 2005-12-21 12:30:40.080 355 13201.50 749.81 57234.64 88888.00 2005-12-21 12:30:41.080 355 13201.63 749.81 57233.91 88888.00 2005-12-21 12:30:42.080 355 13202.02 749.93 57234.15 88888.00 2005-12-21 12:30:43.080 355 13202.15 749.81 57233.79 88888.00 2005-12-21 12:30:44.080 355 13201.11 749.69 57234.15 88888.00 2005-12-21 12:30:45.080 355 13201.50 750.06 57234.64 88888.00 2005-12-21 12:30:46.080 355 13201.50 749.19 57234.03 88888.00 2005-12-21 12:30:47.080 355 13202.54 749.19 57233.91 88888.00 2005-12-21 12:30:48.080 355 13202.28 749.32 57234.15 88888.00 2005-12-21 12:30:49.080 355 13202.02 750.06 57233.54 88888.00 2005-12-21 12:30:50.080 355 13202.15 749.07 57234.27 88888.00 2005-12-21 12:30:51.080 355 13201.37 749.56 57234.40 88888.00 2005-12-21 12:30:52.080 355 13201.50 749.69 57233.91 88888.00 2005-12-21 12:30:53.080 355 13201.89 749.56 57234.27 88888.00 2005-12-21 12:30:54.080 355 13201.50 748.82 57234.40 88888.00 2005-12-21 12:30:55.080 355 13201.50 747.95 57233.66 88888.00 2005-12-21 12:30:56.080 355 13202.02 748.45 57233.66 88888.00 2005-12-21 12:30:57.080 355 13202.54 748.45 57233.30 88888.00 2005-12-21 12:30:58.080 355 13202.28 748.94 57233.79 88888.00 2005-12-21 12:30:59.080 355 13202.15 747.83 57234.15 88888.00 2005-12-21 12:31:00.080 355 13202.67 747.95 57234.03 88888.00 2005-12-21 12:31:01.080 355 13202.28 748.32 57233.79 88888.00 2005-12-21 12:31:02.080 355 13200.85 747.21 57233.42 88888.00 2005-12-21 12:31:03.080 355 13200.85 747.71 57233.30 88888.00 2005-12-21 12:31:04.080 355 13201.11 747.33 57233.54 88888.00 2005-12-21 12:31:05.080 355 13201.24 747.83 57233.30 88888.00 2005-12-21 12:31:06.080 355 13201.11 747.95 57233.18 88888.00 2005-12-21 12:31:07.080 355 13201.37 747.58 57232.93 88888.00 2005-12-21 12:31:08.080 355 13201.24 747.71 57233.30 88888.00 2005-12-21 12:31:09.080 355 13200.85 748.94 57233.30 88888.00 2005-12-21 12:31:10.080 355 13199.81 748.20 57232.81 88888.00 2005-12-21 12:31:11.080 355 13199.16 748.20 57232.44 88888.00 2005-12-21 12:31:12.080 355 13198.64 747.95 57232.69 88888.00 2005-12-21 12:31:13.080 355 13199.03 748.32 57232.32 88888.00 2005-12-21 12:31:14.080 355 13199.55 747.33 57232.07 88888.00 2005-12-21 12:31:15.080 355 13199.68 747.71 57232.69 88888.00 2005-12-21 12:31:16.080 355 13199.29 748.32 57231.95 88888.00 2005-12-21 12:31:17.080 355 13199.42 747.21 57231.83 88888.00 2005-12-21 12:31:18.080 355 13199.16 748.08 57232.07 88888.00 2005-12-21 12:31:19.080 355 13199.94 748.70 57231.34 88888.00 2005-12-21 12:31:20.080 355 13199.68 748.94 57231.10 88888.00 2005-12-21 12:31:21.080 355 13198.77 748.20 57231.10 88888.00 2005-12-21 12:31:22.080 355 13198.38 748.82 57231.83 88888.00 2005-12-21 12:31:23.080 355 13198.38 748.20 57230.85 88888.00 2005-12-21 12:31:24.080 355 13198.77 747.95 57231.34 88888.00 2005-12-21 12:31:25.080 355 13199.03 747.83 57230.97 88888.00 2005-12-21 12:31:26.080 355 13199.03 747.58 57230.12 88888.00 2005-12-21 12:31:27.080 355 13198.90 747.46 57230.48 88888.00 2005-12-21 12:31:28.080 355 13198.64 747.95 57230.24 88888.00 2005-12-21 12:31:30.080 355 13198.00 748.45 57230.48 88888.00 2005-12-21 12:31:31.080 355 13198.00 748.70 57229.75 88888.00 2005-12-21 12:31:32.080 355 13197.22 749.07 57230.00 88888.00 2005-12-21 12:31:33.080 355 13197.35 748.70 57229.38 88888.00 2005-12-21 12:31:34.080 355 13196.83 749.32 57230.12 88888.00 2005-12-21 12:31:35.080 355 13196.05 748.94 57229.51 88888.00 2005-12-21 12:31:36.080 355 13195.53 749.19 57229.75 88888.00 2005-12-21 12:31:37.080 355 13194.36 749.69 57228.77 88888.00 2005-12-21 12:31:38.080 355 13194.36 748.94 57229.14 88888.00 2005-12-21 12:31:39.080 355 13194.36 748.45 57229.14 88888.00 2005-12-21 12:31:40.080 355 13194.36 749.81 57228.77 88888.00 2005-12-21 12:31:41.080 355 13193.45 749.93 57228.04 88888.00 2005-12-21 12:31:42.080 355 13193.45 750.06 57228.04 88888.00 2005-12-21 12:31:43.080 355 13193.19 750.18 57227.92 88888.00 2005-12-21 12:31:44.080 355 13191.76 750.80 57227.80 88888.00 2005-12-21 12:31:45.080 355 13191.37 749.81 57227.67 88888.00 2005-12-21 12:31:46.080 355 13190.98 749.69 57227.43 88888.00 2005-12-21 12:31:47.080 355 13191.63 750.18 57226.94 88888.00 2005-12-21 12:31:48.080 355 13190.85 749.93 57226.57 88888.00 2005-12-21 12:31:49.080 355 13190.98 749.93 57226.57 88888.00 2005-12-21 12:31:50.080 355 13189.81 749.69 57226.45 88888.00 2005-12-21 12:31:51.080 355 13189.55 749.69 57226.08 88888.00 2005-12-21 12:31:52.080 355 13189.42 748.32 57225.71 88888.00 2005-12-21 12:31:53.080 355 13189.29 748.94 57225.59 88888.00 2005-12-21 12:31:54.080 355 13188.64 748.70 57224.98 88888.00 2005-12-21 12:31:55.080 355 13188.12 748.32 57224.13 88888.00 2005-12-21 12:31:56.080 355 13188.90 748.57 57224.49 88888.00 2005-12-21 12:31:57.080 355 13189.29 748.57 57224.25 88888.00 2005-12-21 12:31:58.080 355 13188.90 747.95 57223.64 88888.00 2005-12-21 12:31:59.080 355 13188.12 748.57 57224.62 88888.00 2005-12-21 12:32:00.080 355 13188.51 748.45 57223.76 88888.00 2005-12-21 12:32:01.080 355 13188.77 747.83 57224.00 88888.00 2005-12-21 12:32:02.080 355 13189.29 748.57 57223.15 88888.00 2005-12-21 12:32:03.080 355 13188.64 748.45 57223.15 88888.00 2005-12-21 12:32:04.080 355 13188.51 748.08 57223.15 88888.00 2005-12-21 12:32:05.080 355 13189.16 747.33 57222.91 88888.00 2005-12-21 12:32:06.080 355 13188.25 747.46 57222.41 88888.00 2005-12-21 12:32:07.080 355 13188.25 747.33 57223.03 88888.00 2005-12-21 12:32:08.080 355 13188.64 747.46 57222.66 88888.00 2005-12-21 12:32:09.080 355 13188.51 746.84 57223.15 88888.00 2005-12-21 12:32:10.080 355 13188.38 747.21 57222.05 88888.00 2005-12-21 12:32:11.080 355 13187.86 746.59 57221.32 88888.00 2005-12-21 12:32:12.080 355 13187.86 745.72 57221.93 88888.00 2005-12-21 12:32:13.080 355 13188.51 746.34 57221.44 88888.00 2005-12-21 12:32:14.080 355 13188.90 746.34 57221.19 88888.00 2005-12-21 12:32:15.080 355 13188.25 746.47 57220.95 88888.00 2005-12-21 12:32:16.080 355 13189.16 746.59 57221.19 88888.00 2005-12-21 12:32:17.080 355 13188.77 746.59 57221.80 88888.00 2005-12-21 12:32:18.080 355 13188.38 746.34 57220.82 88888.00 2005-12-21 12:32:19.080 355 13189.03 746.59 57221.32 88888.00 2005-12-21 12:32:20.080 355 13188.77 745.48 57221.32 88888.00 2005-12-21 12:32:21.080 355 13189.03 745.48 57220.70 88888.00 2005-12-21 12:32:22.080 355 13189.68 744.61 57220.46 88888.00 2005-12-21 12:32:23.080 355 13190.59 744.86 57220.58 88888.00 2005-12-21 12:32:24.080 355 13189.94 745.23 57220.21 88888.00 2005-12-21 12:32:25.080 355 13189.81 745.23 57220.58 88888.00 2005-12-21 12:32:26.080 355 13190.72 745.10 57220.82 88888.00 2005-12-21 12:32:27.080 355 13190.59 745.60 57219.73 88888.00 2005-12-21 12:32:28.080 355 13191.37 745.48 57220.34 88888.00 2005-12-21 12:32:29.080 355 13191.37 745.85 57221.07 88888.00 2005-12-21 12:32:30.080 355 13191.63 745.48 57220.46 88888.00 2005-12-21 12:32:31.080 355 13191.76 745.35 57220.21 88888.00 2005-12-21 12:32:32.080 355 13192.41 744.98 57220.46 88888.00 2005-12-21 12:32:33.080 355 13191.37 745.10 57220.95 88888.00 2005-12-21 12:32:34.080 355 13190.72 745.48 57220.82 88888.00 2005-12-21 12:32:35.080 355 13191.50 745.35 57221.19 88888.00 2005-12-21 12:32:36.080 355 13191.63 745.72 57220.82 88888.00 2005-12-21 12:32:37.080 355 13191.76 745.60 57220.70 88888.00 2005-12-21 12:32:38.080 355 13192.15 745.97 57221.32 88888.00 2005-12-21 12:32:39.080 355 13191.24 745.85 57221.19 88888.00 2005-12-21 12:32:40.080 355 13190.98 746.34 57221.32 88888.00 2005-12-21 12:32:41.080 355 13190.98 746.84 57220.82 88888.00 2005-12-21 12:32:42.080 355 13190.46 746.22 57220.95 88888.00 2005-12-21 12:32:43.080 355 13190.07 746.59 57220.95 88888.00 2005-12-21 12:32:44.080 355 13190.85 745.85 57220.82 88888.00 2005-12-21 12:32:45.080 355 13190.20 745.72 57220.70 88888.00 2005-12-21 12:32:46.080 355 13190.98 745.97 57221.44 88888.00 2005-12-21 12:32:47.080 355 13191.11 746.34 57221.32 88888.00 2005-12-21 12:32:48.080 355 13190.98 746.22 57220.70 88888.00 2005-12-21 12:32:49.080 355 13191.76 745.85 57220.95 88888.00 2005-12-21 12:32:50.080 355 13191.76 745.48 57221.19 88888.00 2005-12-21 12:32:51.080 355 13192.02 745.48 57221.07 88888.00 2005-12-21 12:32:52.080 355 13192.41 745.23 57220.70 88888.00 2005-12-21 12:32:53.080 355 13191.76 746.34 57220.82 88888.00 2005-12-21 12:32:54.080 355 13192.28 746.10 57220.70 88888.00 2005-12-21 12:32:55.080 355 13192.28 745.72 57221.68 88888.00 2005-12-21 12:32:56.080 355 13192.67 746.59 57221.68 88888.00 2005-12-21 12:32:57.080 355 13191.76 745.72 57221.80 88888.00 2005-12-21 12:32:58.080 355 13191.37 745.85 57221.68 88888.00 2005-12-21 12:32:59.080 355 13191.63 746.34 57221.19 88888.00 2005-12-21 12:33:00.080 355 13191.37 746.84 57221.32 88888.00 2005-12-21 12:33:01.080 355 13192.02 746.71 57221.80 88888.00 2005-12-21 12:33:02.080 355 13191.37 746.59 57221.93 88888.00 2005-12-21 12:33:03.080 355 13191.37 746.71 57221.32 88888.00 2005-12-21 12:33:04.080 355 13191.37 746.10 57220.70 88888.00 2005-12-21 12:33:05.080 355 13190.85 746.84 57221.07 88888.00 2005-12-21 12:33:06.080 355 13190.59 746.59 57220.46 88888.00 2005-12-21 12:33:07.080 355 13190.33 746.34 57221.32 88888.00 2005-12-21 12:33:08.080 355 13190.72 746.47 57221.56 88888.00 2005-12-21 12:33:09.080 355 13190.20 746.71 57221.07 88888.00 2005-12-21 12:33:10.080 355 13189.29 747.21 57221.19 88888.00 2005-12-21 12:33:11.080 355 13188.38 746.71 57221.44 88888.00 2005-12-21 12:33:12.080 355 13189.55 746.22 57220.82 88888.00 2005-12-21 12:33:13.080 355 13188.64 746.22 57221.32 88888.00 2005-12-21 12:33:14.080 355 13189.55 745.48 57221.19 88888.00 2005-12-21 12:33:15.080 355 13188.90 745.97 57221.19 88888.00 2005-12-21 12:33:16.080 355 13187.73 745.35 57220.82 88888.00 2005-12-21 12:33:17.080 355 13187.73 745.35 57220.70 88888.00 2005-12-21 12:33:18.080 355 13187.86 744.86 57220.58 88888.00 2005-12-21 12:33:19.080 355 13188.12 744.36 57220.95 88888.00 2005-12-21 12:33:20.080 355 13188.77 744.61 57220.58 88888.00 2005-12-21 12:33:21.080 355 13187.99 744.49 57220.70 88888.00 2005-12-21 12:33:22.080 355 13188.38 744.11 57220.09 88888.00 2005-12-21 12:33:23.080 355 13189.03 744.73 57220.09 88888.00 2005-12-21 12:33:24.080 355 13188.12 744.49 57219.97 88888.00 2005-12-21 12:33:25.080 355 13187.86 744.61 57219.60 88888.00 2005-12-21 12:33:26.080 355 13187.99 744.11 57219.48 88888.00 2005-12-21 12:33:27.080 355 13187.34 744.61 57219.48 88888.00 2005-12-21 12:33:28.080 355 13186.56 744.73 57219.60 88888.00 2005-12-21 12:33:29.080 355 13185.52 744.73 57219.36 88888.00 2005-12-21 12:33:30.080 355 13185.91 744.36 57218.62 88888.00 2005-12-21 12:33:31.080 355 13185.13 743.49 57218.62 88888.00 2005-12-21 12:33:32.080 355 13185.65 743.37 57218.87 88888.00 2005-12-21 12:33:33.080 355 13185.52 743.12 57218.75 88888.00 2005-12-21 12:33:34.080 355 13184.61 742.63 57218.14 88888.00 2005-12-21 12:33:35.080 355 13185.00 743.12 57218.38 88888.00 2005-12-21 12:33:36.080 355 13185.00 742.63 57217.77 88888.00 2005-12-21 12:33:37.080 355 13185.39 742.88 57218.14 88888.00 2005-12-21 12:33:38.080 355 13184.87 742.50 57217.77 88888.00 2005-12-21 12:33:39.080 355 13183.96 742.26 57218.14 88888.00 2005-12-21 12:33:40.080 355 13184.61 742.63 57217.77 88888.00 2005-12-21 12:33:41.080 355 13183.31 742.26 57217.16 88888.00 2005-12-21 12:33:42.080 355 13183.44 742.13 57217.04 88888.00 2005-12-21 12:33:43.080 355 13183.05 742.50 57217.65 88888.00 2005-12-21 12:33:44.080 355 13182.27 742.38 57216.55 88888.00 2005-12-21 12:33:45.080 355 13182.40 742.26 57216.67 88888.00 2005-12-21 12:33:46.080 355 13182.53 742.75 57217.16 88888.00 2005-12-21 12:33:47.080 355 13181.36 743.00 57216.30 88888.00 2005-12-21 12:33:48.080 355 13181.75 742.26 57216.43 88888.00 2005-12-21 12:33:49.080 355 13181.62 741.88 57215.08 88888.00 2005-12-21 12:33:50.080 355 13181.23 742.63 57215.57 88888.00 2005-12-21 12:33:51.080 355 13181.10 742.01 57214.96 88888.00 2005-12-21 12:33:52.080 355 13180.58 742.01 57215.57 88888.00 2005-12-21 12:33:53.080 355 13181.36 742.26 57215.45 88888.00 2005-12-21 12:33:54.080 355 13182.14 742.01 57214.96 88888.00 2005-12-21 12:33:55.080 355 13181.75 742.38 57214.84 88888.00 2005-12-21 12:33:56.080 355 13181.49 741.76 57214.34 88888.00 2005-12-21 12:33:57.080 355 13182.79 741.51 57215.20 88888.00 2005-12-21 12:33:58.080 355 13182.01 741.51 57214.71 88888.00 2005-12-21 12:33:59.080 355 13182.66 741.39 57214.71 88888.00 2005-12-21 12:34:00.080 355 13182.53 741.88 57214.47 88888.00 2005-12-21 12:34:01.080 355 13183.70 741.51 57214.34 88888.00 2005-12-21 12:34:02.080 355 13183.44 741.76 57215.08 88888.00 2005-12-21 12:34:03.080 355 13183.96 742.13 57214.22 88888.00 2005-12-21 12:34:04.080 355 13184.35 742.01 57214.34 88888.00 2005-12-21 12:34:05.080 355 13184.22 742.38 57214.84 88888.00 2005-12-21 12:34:06.080 355 13183.83 742.26 57214.84 88888.00 2005-12-21 12:34:07.080 355 13184.74 742.88 57214.84 88888.00 2005-12-21 12:34:08.080 355 13184.22 742.63 57214.59 88888.00 2005-12-21 12:34:09.080 355 13184.87 743.12 57214.71 88888.00 2005-12-21 12:34:10.080 355 13185.00 742.50 57214.59 88888.00 2005-12-21 12:34:11.080 355 13184.35 743.37 57215.32 88888.00 2005-12-21 12:34:12.080 355 13184.61 742.63 57214.84 88888.00 2005-12-21 12:34:13.080 355 13185.00 743.99 57215.57 88888.00 2005-12-21 12:34:14.080 355 13184.87 742.88 57214.84 88888.00 2005-12-21 12:34:15.080 355 13185.65 743.25 57214.71 88888.00 2005-12-21 12:34:16.080 355 13185.26 743.12 57214.84 88888.00 2005-12-21 12:34:17.080 355 13185.39 743.37 57215.57 88888.00 2005-12-21 12:34:18.080 355 13186.17 743.12 57215.57 88888.00 2005-12-21 12:34:19.080 355 13186.82 743.12 57215.32 88888.00 2005-12-21 12:34:20.080 355 13186.82 743.25 57215.45 88888.00 2005-12-21 12:34:21.080 355 13186.95 743.87 57216.06 88888.00 2005-12-21 12:34:22.080 355 13186.69 744.61 57215.81 88888.00 2005-12-21 12:34:23.080 355 13187.34 743.99 57215.93 88888.00 2005-12-21 12:34:24.080 355 13187.47 744.61 57216.67 88888.00 2005-12-21 12:34:25.080 355 13187.08 743.87 57216.30 88888.00 2005-12-21 12:34:26.080 355 13187.34 744.49 57215.57 88888.00 2005-12-21 12:34:27.080 355 13187.08 743.74 57216.91 88888.00 2005-12-21 12:34:28.080 355 13187.99 744.98 57215.93 88888.00 2005-12-21 12:34:29.080 355 13188.38 744.49 57216.30 88888.00 2005-12-21 12:34:30.080 355 13188.90 745.35 57216.55 88888.00 2005-12-21 12:34:31.080 355 13188.25 744.86 57217.40 88888.00 2005-12-21 12:34:32.080 355 13188.90 744.73 57216.43 88888.00 2005-12-21 12:34:33.080 355 13188.25 745.97 57217.16 88888.00 2005-12-21 12:34:34.080 355 13188.77 745.72 57216.91 88888.00 2005-12-21 12:34:35.080 355 13188.77 746.10 57217.16 88888.00 2005-12-21 12:34:36.080 355 13189.03 745.97 57217.52 88888.00 2005-12-21 12:34:37.080 355 13188.64 745.72 57217.40 88888.00 2005-12-21 12:34:38.080 355 13189.68 745.97 57217.77 88888.00 2005-12-21 12:34:39.080 355 13189.16 746.10 57217.52 88888.00 2005-12-21 12:34:40.080 355 13188.90 746.47 57217.52 88888.00 2005-12-21 12:34:41.080 355 13188.64 747.21 57217.40 88888.00 2005-12-21 12:34:42.080 355 13188.77 747.46 57217.65 88888.00 2005-12-21 12:34:43.080 355 13188.51 747.21 57217.77 88888.00 2005-12-21 12:34:44.080 355 13187.86 746.96 57217.89 88888.00 2005-12-21 12:34:45.080 355 13187.99 746.96 57217.89 88888.00 2005-12-21 12:34:46.080 355 13188.38 747.83 57218.14 88888.00 2005-12-21 12:34:47.080 355 13188.38 747.46 57218.14 88888.00 2005-12-21 12:34:48.080 355 13188.38 748.70 57218.26 88888.00 2005-12-21 12:34:49.080 355 13188.77 748.57 57218.50 88888.00 2005-12-21 12:34:50.080 355 13188.51 748.57 57218.38 88888.00 2005-12-21 12:34:51.080 355 13188.77 748.45 57218.87 88888.00 2005-12-21 12:34:52.080 355 13188.51 748.94 57218.26 88888.00 2005-12-21 12:34:53.080 355 13188.77 748.32 57218.26 88888.00 2005-12-21 12:34:54.080 355 13189.55 748.57 57217.89 88888.00 2005-12-21 12:34:55.080 355 13188.90 748.70 57218.99 88888.00 2005-12-21 12:34:56.080 355 13189.55 749.32 57218.75 88888.00 2005-12-21 12:34:57.080 355 13190.46 748.82 57218.62 88888.00 2005-12-21 12:34:58.080 355 13190.20 748.82 57218.99 88888.00 2005-12-21 12:34:59.080 355 13190.98 749.44 57219.85 88888.00 2005-12-21 12:35:00.080 355 13190.46 750.06 57219.11 88888.00 2005-12-21 12:35:01.080 355 13190.33 749.81 57219.11 88888.00 2005-12-21 12:35:02.080 355 13190.20 749.69 57220.34 88888.00 2005-12-21 12:35:03.080 355 13190.33 749.93 57220.09 88888.00 2005-12-21 12:35:04.080 355 13191.37 749.69 57220.70 88888.00 2005-12-21 12:35:05.080 355 13191.24 749.32 57220.34 88888.00 2005-12-21 12:35:06.080 355 13192.02 749.32 57220.46 88888.00 2005-12-21 12:35:07.080 355 13192.41 749.07 57220.34 88888.00 2005-12-21 12:35:08.080 355 13193.71 749.69 57220.58 88888.00 2005-12-21 12:35:09.080 355 13194.36 749.07 57221.19 88888.00 2005-12-21 12:35:10.080 355 13194.62 749.56 57221.44 88888.00 2005-12-21 12:35:11.080 355 13195.92 749.07 57221.32 88888.00 2005-12-21 12:35:12.080 355 13196.57 749.32 57221.44 88888.00 2005-12-21 12:35:13.080 355 13196.83 749.69 57222.41 88888.00 2005-12-21 12:35:14.080 355 13197.35 749.44 57222.29 88888.00 2005-12-21 12:35:15.080 355 13197.35 750.43 57222.29 88888.00 2005-12-21 12:35:16.080 355 13198.00 749.19 57223.88 88888.00 2005-12-21 12:35:17.080 355 13197.61 750.31 57224.00 88888.00 2005-12-21 12:35:18.080 355 13199.55 749.44 57223.88 88888.00 2005-12-21 12:35:19.080 355 13199.55 749.69 57223.76 88888.00 2005-12-21 12:35:20.080 355 13199.68 749.81 57224.86 88888.00 2005-12-21 12:35:21.080 355 13200.07 749.93 57224.49 88888.00 2005-12-21 12:35:22.080 355 13200.59 750.06 57224.13 88888.00 2005-12-21 12:35:23.080 355 13201.11 749.07 57225.35 88888.00 2005-12-21 12:35:24.080 355 13201.76 749.32 57225.59 88888.00 2005-12-21 12:35:25.080 355 13201.63 749.56 57225.47 88888.00 2005-12-21 12:35:26.080 355 13202.28 750.18 57226.33 88888.00 2005-12-21 12:35:27.080 355 13202.41 749.93 57226.33 88888.00 2005-12-21 12:35:28.080 355 13203.06 749.93 57226.08 88888.00 2005-12-21 12:35:30.080 355 13203.71 749.07 57227.18 88888.00 2005-12-21 12:35:31.080 355 13203.97 749.44 57227.55 88888.00 2005-12-21 12:35:32.080 355 13204.23 749.93 57228.16 88888.00 2005-12-21 12:35:33.080 355 13204.62 749.32 57228.29 88888.00 2005-12-21 12:35:34.080 355 13205.01 748.70 57228.41 88888.00 2005-12-21 12:35:35.080 355 13204.49 749.07 57227.92 88888.00 2005-12-21 12:35:36.080 355 13204.49 748.94 57229.51 88888.00 2005-12-21 12:35:37.080 355 13204.49 748.94 57229.26 88888.00 2005-12-21 12:35:38.080 355 13205.79 749.32 57229.38 88888.00 2005-12-21 12:35:39.080 355 13205.66 748.94 57230.12 88888.00 2005-12-21 12:35:40.080 355 13205.53 748.82 57230.12 88888.00 2005-12-21 12:35:41.080 355 13206.05 748.45 57230.36 88888.00 2005-12-21 12:35:42.080 355 13206.96 749.32 57230.36 88888.00 2005-12-21 12:35:43.080 355 13207.09 748.57 57230.61 88888.00 2005-12-21 12:35:44.080 355 13207.22 748.94 57230.85 88888.00 2005-12-21 12:35:45.080 355 13206.70 749.07 57231.34 88888.00 2005-12-21 12:35:46.080 355 13206.44 749.32 57231.59 88888.00 2005-12-21 12:35:47.080 355 13207.09 748.70 57230.85 88888.00 2005-12-21 12:35:48.080 355 13207.09 750.55 57231.22 88888.00 2005-12-21 12:35:49.080 355 13206.83 749.81 57232.32 88888.00 2005-12-21 12:35:50.080 355 13207.09 750.68 57231.71 88888.00 2005-12-21 12:35:51.080 355 13206.31 750.80 57232.07 88888.00 2005-12-21 12:35:52.080 355 13205.92 751.17 57231.95 88888.00 2005-12-21 12:35:53.080 355 13206.18 751.42 57232.44 88888.00 2005-12-21 12:35:54.080 355 13206.18 751.42 57232.56 88888.00 2005-12-21 12:35:55.080 355 13206.83 751.17 57232.81 88888.00 2005-12-21 12:35:56.080 355 13206.44 751.17 57233.05 88888.00 2005-12-21 12:35:57.080 355 13206.57 750.93 57233.66 88888.00 2005-12-21 12:35:58.080 355 13206.31 751.30 57233.79 88888.00 2005-12-21 12:35:59.080 355 13206.70 751.42 57233.42 88888.00 2005-12-21 12:36:00.080 355 13206.44 751.17 57233.18 88888.00 2005-12-21 12:36:01.080 355 13206.31 752.04 57233.42 88888.00 2005-12-21 12:36:02.080 355 13206.70 751.67 57233.91 88888.00 2005-12-21 12:36:03.080 355 13207.87 751.42 57233.54 88888.00 2005-12-21 12:36:04.080 355 13207.35 751.54 57233.66 88888.00 2005-12-21 12:36:05.080 355 13207.87 752.41 57234.64 88888.00 2005-12-21 12:36:06.080 355 13207.87 752.54 57234.77 88888.00 2005-12-21 12:36:07.080 355 13207.61 753.16 57234.52 88888.00 2005-12-21 12:36:08.080 355 13207.74 752.78 57235.13 88888.00 2005-12-21 12:36:09.080 355 13207.22 752.78 57235.25 88888.00 2005-12-21 12:36:10.080 355 13208.26 753.03 57236.48 88888.00 2005-12-21 12:36:11.080 355 13207.74 752.91 57235.38 88888.00 2005-12-21 12:36:12.080 355 13207.74 753.77 57235.99 88888.00 2005-12-21 12:36:13.080 355 13207.87 753.03 57235.99 88888.00 2005-12-21 12:36:14.080 355 13207.48 752.78 57235.50 88888.00 2005-12-21 12:36:15.080 355 13207.87 752.91 57235.74 88888.00 2005-12-21 12:36:16.080 355 13208.39 752.91 57236.23 88888.00 2005-12-21 12:36:17.080 355 13208.39 753.16 57236.36 88888.00 2005-12-21 12:36:18.080 355 13208.78 752.66 57236.60 88888.00 2005-12-21 12:36:19.079 355 13208.65 752.78 57236.36 88888.00 2005-12-21 12:36:20.079 355 13208.65 752.54 57236.84 88888.00 2005-12-21 12:36:21.079 355 13209.04 751.79 57236.36 88888.00 2005-12-21 12:36:22.079 355 13210.60 752.54 57236.72 88888.00 2005-12-21 12:36:23.079 355 13210.47 752.04 57237.33 88888.00 2005-12-21 12:36:24.079 355 13211.51 752.04 57236.96 88888.00 2005-12-21 12:36:25.079 355 13212.03 751.54 57237.82 88888.00 2005-12-21 12:36:26.079 355 13212.42 752.29 57237.94 88888.00 2005-12-21 12:36:27.079 355 13212.55 751.54 57238.19 88888.00 2005-12-21 12:36:28.079 355 13212.03 752.29 57237.70 88888.00 2005-12-21 12:36:29.079 355 13212.68 752.41 57238.68 88888.00 2005-12-21 12:36:30.079 355 13212.68 752.04 57238.43 88888.00 2005-12-21 12:36:31.079 355 13213.20 751.79 57239.16 88888.00 2005-12-21 12:36:32.079 355 13213.85 752.91 57239.78 88888.00 2005-12-21 12:36:33.079 355 13213.85 752.91 57239.16 88888.00 2005-12-21 12:36:34.079 355 13213.59 753.28 57239.53 88888.00 2005-12-21 12:36:35.079 355 13213.46 753.03 57240.14 88888.00 2005-12-21 12:36:36.079 355 13212.68 753.53 57240.14 88888.00 2005-12-21 12:36:37.079 355 13212.42 753.28 57240.14 88888.00 2005-12-21 12:36:38.079 355 13212.55 753.77 57240.51 88888.00 2005-12-21 12:36:39.079 355 13212.94 753.77 57241.12 88888.00 2005-12-21 12:36:40.079 355 13212.42 754.02 57241.12 88888.00 2005-12-21 12:36:41.079 355 13211.38 753.65 57241.00 88888.00 2005-12-21 12:36:42.079 355 13212.16 754.39 57241.00 88888.00 2005-12-21 12:36:43.079 355 13211.12 753.16 57241.49 88888.00 2005-12-21 12:36:44.079 355 13211.12 754.77 57241.00 88888.00 2005-12-21 12:36:45.079 355 13210.34 754.27 57241.73 88888.00 2005-12-21 12:36:46.079 355 13210.60 754.39 57241.73 88888.00 2005-12-21 12:36:47.079 355 13209.69 754.77 57242.22 88888.00 2005-12-21 12:36:48.079 355 13210.47 753.65 57241.49 88888.00 2005-12-21 12:36:49.079 355 13209.82 754.27 57241.37 88888.00 2005-12-21 12:36:50.079 355 13210.08 753.65 57242.34 88888.00 2005-12-21 12:36:51.079 355 13209.04 753.90 57241.73 88888.00 2005-12-21 12:36:52.079 355 13209.30 753.53 57241.49 88888.00 2005-12-21 12:36:53.079 355 13209.04 753.77 57241.25 88888.00 2005-12-21 12:36:54.079 355 13209.17 753.28 57241.49 88888.00 2005-12-21 12:36:55.079 355 13208.91 753.03 57241.25 88888.00 2005-12-21 12:36:56.079 355 13209.43 753.40 57241.25 88888.00 2005-12-21 12:36:57.079 355 13209.04 753.16 57241.37 88888.00 2005-12-21 12:36:58.079 355 13209.30 752.66 57241.98 88888.00 2005-12-21 12:36:59.079 355 13209.56 752.04 57241.86 88888.00 2005-12-21 12:37:00.079 355 13210.73 752.91 57241.61 88888.00 2005-12-21 12:37:01.079 355 13210.60 753.03 57242.22 88888.00 2005-12-21 12:37:02.079 355 13210.73 751.79 57242.22 88888.00 2005-12-21 12:37:03.079 355 13210.73 752.16 57242.22 88888.00 2005-12-21 12:37:04.079 355 13211.12 751.67 57242.47 88888.00 2005-12-21 12:37:05.079 355 13210.73 751.92 57241.73 88888.00 2005-12-21 12:37:06.079 355 13212.03 751.17 57241.98 88888.00 2005-12-21 12:37:07.079 355 13210.99 751.17 57242.34 88888.00 2005-12-21 12:37:08.079 355 13211.51 751.79 57242.34 88888.00 2005-12-21 12:37:09.079 355 13211.25 752.04 57242.22 88888.00 2005-12-21 12:37:10.079 355 13212.29 751.42 57241.98 88888.00 2005-12-21 12:37:11.079 355 13212.03 752.04 57242.47 88888.00 2005-12-21 12:37:12.079 355 13211.77 752.29 57242.83 88888.00 2005-12-21 12:37:13.079 355 13211.51 752.29 57243.20 88888.00 2005-12-21 12:37:14.079 355 13210.86 752.78 57242.10 88888.00 2005-12-21 12:37:15.079 355 13210.34 752.16 57242.22 88888.00 2005-12-21 12:37:16.079 355 13209.95 752.78 57243.45 88888.00 2005-12-21 12:37:17.079 355 13210.21 751.67 57242.83 88888.00 2005-12-21 12:37:18.079 355 13210.34 751.79 57242.47 88888.00 2005-12-21 12:37:19.079 355 13210.21 752.04 57242.83 88888.00 2005-12-21 12:37:20.079 355 13210.21 751.30 57242.22 88888.00 2005-12-21 12:37:21.079 355 13210.73 750.68 57242.10 88888.00 2005-12-21 12:37:22.079 355 13211.38 750.80 57241.98 88888.00 2005-12-21 12:37:23.079 355 13211.12 750.43 57242.71 88888.00 2005-12-21 12:37:24.079 355 13212.42 750.06 57242.59 88888.00 2005-12-21 12:37:25.079 355 13212.29 750.31 57243.08 88888.00 2005-12-21 12:37:26.079 355 13212.42 750.80 57242.10 88888.00 2005-12-21 12:37:27.079 355 13212.68 750.55 57242.47 88888.00 2005-12-21 12:37:28.079 355 13212.16 750.31 57243.08 88888.00 2005-12-21 12:37:30.079 355 13212.68 750.31 57242.83 88888.00 2005-12-21 12:37:31.079 355 13211.64 750.55 57242.96 88888.00 2005-12-21 12:37:32.079 355 13212.16 750.93 57242.96 88888.00 2005-12-21 12:37:33.079 355 13211.64 750.93 57242.71 88888.00 2005-12-21 12:37:34.079 355 13211.12 750.93 57242.71 88888.00 2005-12-21 12:37:35.079 355 13210.73 751.30 57243.32 88888.00 2005-12-21 12:37:36.079 355 13210.34 751.54 57242.96 88888.00 2005-12-21 12:37:37.079 355 13209.82 751.67 57243.20 88888.00 2005-12-21 12:37:38.079 355 13209.17 751.67 57243.08 88888.00 2005-12-21 12:37:39.079 355 13208.39 752.54 57242.83 88888.00 2005-12-21 12:37:40.079 355 13207.87 752.78 57242.59 88888.00 2005-12-21 12:37:41.079 355 13207.74 752.29 57242.22 88888.00 2005-12-21 12:37:42.079 355 13207.09 752.54 57242.10 88888.00 2005-12-21 12:37:43.079 355 13207.09 752.91 57242.22 88888.00 2005-12-21 12:37:44.079 355 13207.22 752.41 57242.10 88888.00 2005-12-21 12:37:45.079 355 13206.44 752.54 57242.59 88888.00 2005-12-21 12:37:46.079 355 13205.66 752.16 57241.86 88888.00 2005-12-21 12:37:47.079 355 13204.62 752.91 57241.73 88888.00 2005-12-21 12:37:48.079 355 13204.10 753.28 57241.98 88888.00 2005-12-21 12:37:49.079 355 13203.19 753.16 57241.49 88888.00 2005-12-21 12:37:50.079 355 13203.32 752.54 57241.00 88888.00 2005-12-21 12:37:51.079 355 13201.89 753.28 57240.51 88888.00 2005-12-21 12:37:52.079 355 13201.37 753.65 57241.25 88888.00 2005-12-21 12:37:53.079 355 13201.11 753.16 57241.12 88888.00 2005-12-21 12:37:54.079 355 13201.11 752.54 57240.51 88888.00 2005-12-21 12:37:55.079 355 13199.29 752.54 57240.51 88888.00 2005-12-21 12:37:56.079 355 13199.16 752.16 57240.39 88888.00 2005-12-21 12:37:57.079 355 13199.03 752.54 57239.53 88888.00 2005-12-21 12:37:58.079 355 13197.87 751.67 57239.29 88888.00 2005-12-21 12:37:59.079 355 13198.51 751.54 57239.29 88888.00 2005-12-21 12:38:00.079 355 13198.38 750.55 57239.16 88888.00 2005-12-21 12:38:01.079 355 13198.38 750.80 57238.19 88888.00 2005-12-21 12:38:02.079 355 13197.61 750.43 57238.07 88888.00 2005-12-21 12:38:03.079 355 13198.00 749.93 57238.31 88888.00 2005-12-21 12:38:04.079 355 13197.61 749.93 57237.70 88888.00 2005-12-21 12:38:05.079 355 13197.87 749.56 57237.82 88888.00 2005-12-21 12:38:06.079 355 13197.09 749.07 57237.21 88888.00 2005-12-21 12:38:07.079 355 13197.22 749.07 57237.21 88888.00 2005-12-21 12:38:08.079 355 13198.00 748.70 57236.60 88888.00 2005-12-21 12:38:09.079 355 13198.12 747.95 57236.96 88888.00 2005-12-21 12:38:10.079 355 13197.61 747.21 57236.23 88888.00 2005-12-21 12:38:11.079 355 13197.87 747.95 57236.60 88888.00 2005-12-21 12:38:12.079 355 13197.61 747.71 57235.50 88888.00 2005-12-21 12:38:13.079 355 13197.61 747.83 57235.74 88888.00 2005-12-21 12:38:14.079 355 13197.35 747.46 57235.38 88888.00 2005-12-21 12:38:15.079 355 13197.74 747.33 57235.25 88888.00 2005-12-21 12:38:16.079 355 13197.61 747.46 57234.89 88888.00 2005-12-21 12:38:17.079 355 13196.83 747.58 57234.89 88888.00 2005-12-21 12:38:18.079 355 13195.79 747.46 57234.64 88888.00 2005-12-21 12:38:19.079 355 13195.92 746.22 57234.77 88888.00 2005-12-21 12:38:20.079 355 13194.10 746.34 57234.40 88888.00 2005-12-21 12:38:21.079 355 13195.53 745.97 57233.42 88888.00 2005-12-21 12:38:22.079 355 13194.49 745.72 57233.91 88888.00 2005-12-21 12:38:23.079 355 13195.53 745.85 57233.66 88888.00 2005-12-21 12:38:24.079 355 13194.49 745.48 57233.79 88888.00 2005-12-21 12:38:25.079 355 13194.62 745.60 57232.32 88888.00 2005-12-21 12:38:26.079 355 13194.23 744.98 57232.93 88888.00 2005-12-21 12:38:27.079 355 13194.23 744.61 57232.81 88888.00 2005-12-21 12:38:28.079 355 13194.62 744.24 57231.95 88888.00 2005-12-21 12:38:29.079 355 13194.36 744.73 57232.32 88888.00 2005-12-21 12:38:30.079 355 13194.49 743.99 57231.83 88888.00 2005-12-21 12:38:31.079 355 13195.01 744.36 57231.83 88888.00 2005-12-21 12:38:32.079 355 13194.62 743.49 57231.34 88888.00 2005-12-21 12:38:33.079 355 13193.84 742.63 57231.46 88888.00 2005-12-21 12:38:34.079 355 13194.49 742.38 57231.10 88888.00 2005-12-21 12:38:35.079 355 13195.01 742.75 57231.10 88888.00 2005-12-21 12:38:36.079 355 13195.27 742.26 57230.97 88888.00 2005-12-21 12:38:37.079 355 13195.40 742.75 57231.10 88888.00 2005-12-21 12:38:38.079 355 13195.01 742.38 57230.85 88888.00 2005-12-21 12:38:39.079 355 13195.14 742.38 57230.48 88888.00 2005-12-21 12:38:40.079 355 13195.14 741.76 57230.12 88888.00 2005-12-21 12:38:41.079 355 13194.49 742.38 57230.12 88888.00 2005-12-21 12:38:42.079 355 13195.27 742.50 57230.24 88888.00 2005-12-21 12:38:43.079 355 13194.62 742.01 57229.51 88888.00 2005-12-21 12:38:44.079 355 13195.01 741.51 57230.73 88888.00 2005-12-21 12:38:45.079 355 13194.62 742.01 57229.75 88888.00 2005-12-21 12:38:46.079 355 13194.49 741.88 57230.36 88888.00 2005-12-21 12:38:47.079 355 13194.23 741.88 57229.63 88888.00 2005-12-21 12:38:48.079 355 13193.84 742.26 57229.63 88888.00 2005-12-21 12:38:49.079 355 13193.45 741.88 57229.38 88888.00 2005-12-21 12:38:50.079 355 13192.93 742.26 57229.02 88888.00 2005-12-21 12:38:51.079 355 13192.41 742.75 57228.53 88888.00 2005-12-21 12:38:52.079 355 13191.63 742.38 57228.16 88888.00 2005-12-21 12:38:53.079 355 13190.85 742.13 57228.65 88888.00 2005-12-21 12:38:54.079 355 13190.98 742.88 57228.65 88888.00 2005-12-21 12:38:55.079 355 13190.46 742.38 57228.53 88888.00 2005-12-21 12:38:56.079 355 13189.55 742.38 57228.04 88888.00 2005-12-21 12:38:57.079 355 13189.03 743.62 57228.53 88888.00 2005-12-21 12:38:58.079 355 13188.38 743.12 57227.55 88888.00 2005-12-21 12:38:59.079 355 13187.34 743.00 57227.30 88888.00 2005-12-21 12:39:00.079 355 13187.73 742.75 57226.94 88888.00 2005-12-21 12:39:01.079 355 13186.56 742.50 57227.55 88888.00 2005-12-21 12:39:02.079 355 13186.82 743.49 57225.84 88888.00 2005-12-21 12:39:03.079 355 13186.17 743.00 57226.45 88888.00 2005-12-21 12:39:04.079 355 13186.04 742.26 57226.21 88888.00 2005-12-21 12:39:05.079 355 13185.78 742.50 57225.47 88888.00 2005-12-21 12:39:06.079 355 13185.13 742.26 57225.71 88888.00 2005-12-21 12:39:07.079 355 13185.26 742.38 57224.37 88888.00 2005-12-21 12:39:08.079 355 13185.00 742.38 57225.11 88888.00 2005-12-21 12:39:09.079 355 13185.13 741.64 57225.23 88888.00 2005-12-21 12:39:10.079 355 13184.35 741.76 57223.88 88888.00 2005-12-21 12:39:11.079 355 13185.00 741.39 57224.49 88888.00 2005-12-21 12:39:12.079 355 13184.48 741.51 57224.37 88888.00 2005-12-21 12:39:13.079 355 13185.13 741.39 57223.88 88888.00 2005-12-21 12:39:14.079 355 13184.87 741.27 57223.39 88888.00 2005-12-21 12:39:15.079 355 13185.00 741.39 57223.39 88888.00 2005-12-21 12:39:16.079 355 13184.87 740.27 57223.52 88888.00 2005-12-21 12:39:17.079 355 13184.61 741.39 57223.15 88888.00 2005-12-21 12:39:18.079 355 13184.61 741.14 57222.54 88888.00 2005-12-21 12:39:19.079 355 13183.96 740.77 57221.93 88888.00 2005-12-21 12:39:20.079 355 13184.74 740.77 57222.29 88888.00 2005-12-21 12:39:21.079 355 13185.00 740.52 57221.68 88888.00 2005-12-21 12:39:22.079 355 13184.48 740.89 57222.41 88888.00 2005-12-21 12:39:23.079 355 13183.57 740.77 57221.68 88888.00 2005-12-21 12:39:24.079 355 13184.61 740.65 57221.80 88888.00 2005-12-21 12:39:25.079 355 13184.22 740.89 57221.19 88888.00 2005-12-21 12:39:26.079 355 13183.96 740.89 57221.68 88888.00 2005-12-21 12:39:27.079 355 13183.83 740.40 57221.68 88888.00 2005-12-21 12:39:28.079 355 13184.87 741.14 57220.58 88888.00 2005-12-21 12:39:29.079 355 13184.48 741.27 57220.82 88888.00 2005-12-21 12:39:30.079 355 13184.48 740.65 57221.44 88888.00 2005-12-21 12:39:31.079 355 13185.13 741.51 57220.58 88888.00 2005-12-21 12:39:32.079 355 13183.83 740.65 57220.82 88888.00 2005-12-21 12:39:33.079 355 13184.09 741.27 57220.46 88888.00 2005-12-21 12:39:34.079 355 13183.44 740.65 57219.73 88888.00 2005-12-21 12:39:35.079 355 13183.44 741.02 57220.34 88888.00 2005-12-21 12:39:36.079 355 13183.18 740.89 57220.58 88888.00 2005-12-21 12:39:37.079 355 13182.01 740.89 57220.21 88888.00 2005-12-21 12:39:38.079 355 13182.14 740.52 57219.85 88888.00 2005-12-21 12:39:39.079 355 13182.66 740.40 57218.99 88888.00 2005-12-21 12:39:40.079 355 13182.27 740.65 57219.23 88888.00 2005-12-21 12:39:41.079 355 13182.66 740.27 57218.50 88888.00 2005-12-21 12:39:42.079 355 13182.53 739.78 57218.87 88888.00 2005-12-21 12:39:43.079 355 13183.70 739.65 57218.62 88888.00 2005-12-21 12:39:44.079 355 13182.79 739.90 57218.99 88888.00 2005-12-21 12:39:45.079 355 13182.66 739.16 57218.87 88888.00 2005-12-21 12:39:46.079 355 13182.79 739.78 57218.87 88888.00 2005-12-21 12:39:47.079 355 13183.31 739.53 57218.75 88888.00 2005-12-21 12:39:48.079 355 13183.31 739.16 57218.99 88888.00 2005-12-21 12:39:49.079 355 13183.18 738.42 57218.75 88888.00 2005-12-21 12:39:50.079 355 13183.83 739.04 57218.99 88888.00 2005-12-21 12:39:51.079 355 13184.35 738.79 57218.99 88888.00 2005-12-21 12:39:52.079 355 13183.57 738.29 57218.01 88888.00 2005-12-21 12:39:53.079 355 13184.09 738.17 57218.62 88888.00 2005-12-21 12:39:54.079 355 13184.09 739.16 57218.26 88888.00 2005-12-21 12:39:55.079 355 13184.35 739.04 57218.62 88888.00 2005-12-21 12:39:56.079 355 13183.44 739.65 57217.40 88888.00 2005-12-21 12:39:57.079 355 13183.44 739.04 57217.89 88888.00 2005-12-21 12:39:58.079 355 13182.66 739.41 57217.77 88888.00 2005-12-21 12:39:59.079 355 13183.18 739.04 57217.52 88888.00 2005-12-21 12:40:00.079 355 13183.05 739.04 57217.77 88888.00 2005-12-21 12:40:01.079 355 13182.40 740.03 57217.52 88888.00 2005-12-21 12:40:02.079 355 13181.75 739.53 57217.28 88888.00 2005-12-21 12:40:03.079 355 13181.62 738.79 57216.67 88888.00 2005-12-21 12:40:04.079 355 13182.01 739.78 57217.04 88888.00 2005-12-21 12:40:05.079 355 13182.14 739.04 57216.91 88888.00 2005-12-21 12:40:06.079 355 13182.27 738.79 57216.67 88888.00 2005-12-21 12:40:07.079 355 13182.66 739.53 57216.55 88888.00 2005-12-21 12:40:08.079 355 13183.57 739.04 57216.43 88888.00 2005-12-21 12:40:09.079 355 13183.57 738.54 57216.55 88888.00 2005-12-21 12:40:10.079 355 13184.87 738.04 57217.04 88888.00 2005-12-21 12:40:11.079 355 13185.13 738.42 57216.30 88888.00 2005-12-21 12:40:12.079 355 13185.78 738.04 57217.04 88888.00 2005-12-21 12:40:13.079 355 13186.17 737.43 57216.55 88888.00 2005-12-21 12:40:14.079 355 13187.86 736.68 57216.55 88888.00 2005-12-21 12:40:15.079 355 13187.86 736.93 57217.16 88888.00 2005-12-21 12:40:16.079 355 13188.90 737.05 57217.16 88888.00 2005-12-21 12:40:17.079 355 13188.38 737.80 57216.79 88888.00 2005-12-21 12:40:18.079 355 13188.90 738.04 57217.28 88888.00 2005-12-21 12:40:19.079 355 13189.29 737.05 57217.52 88888.00 2005-12-21 12:40:20.079 355 13189.81 737.67 57217.65 88888.00 2005-12-21 12:40:21.079 355 13189.68 738.04 57218.01 88888.00 2005-12-21 12:40:22.079 355 13187.99 737.92 57217.89 88888.00 2005-12-21 12:40:23.079 355 13187.99 738.54 57217.89 88888.00 2005-12-21 12:40:24.079 355 13189.29 737.92 57218.01 88888.00 2005-12-21 12:40:25.079 355 13188.77 738.91 57218.14 88888.00 2005-12-21 12:40:26.079 355 13188.25 738.66 57217.89 88888.00 2005-12-21 12:40:27.079 355 13187.34 739.78 57217.89 88888.00 2005-12-21 12:40:28.079 355 13187.34 738.91 57217.52 88888.00 2005-12-21 12:40:29.079 355 13186.43 739.16 57218.62 88888.00 2005-12-21 12:40:30.079 355 13186.69 739.41 57218.26 88888.00 2005-12-21 12:40:31.079 355 13186.30 739.16 57218.26 88888.00 2005-12-21 12:40:32.079 355 13186.56 739.41 57218.62 88888.00 2005-12-21 12:40:33.079 355 13185.26 739.28 57218.26 88888.00 2005-12-21 12:40:34.079 355 13185.78 739.53 57218.38 88888.00 2005-12-21 12:40:35.079 355 13185.39 739.53 57218.01 88888.00 2005-12-21 12:40:36.079 355 13184.35 739.78 57218.50 88888.00 2005-12-21 12:40:37.079 355 13184.48 738.66 57218.38 88888.00 2005-12-21 12:40:38.079 355 13185.26 739.53 57217.77 88888.00 2005-12-21 12:40:39.079 355 13184.48 739.04 57218.50 88888.00 2005-12-21 12:40:40.079 355 13184.35 739.28 57218.14 88888.00 2005-12-21 12:40:41.079 355 13184.22 738.91 57218.26 88888.00 2005-12-21 12:40:42.079 355 13184.61 739.16 57218.01 88888.00 2005-12-21 12:40:43.079 355 13184.35 739.04 57217.77 88888.00 2005-12-21 12:40:44.079 355 13184.74 739.28 57217.65 88888.00 2005-12-21 12:40:45.079 355 13185.26 739.28 57218.26 88888.00 2005-12-21 12:40:46.079 355 13185.65 739.41 57217.52 88888.00 2005-12-21 12:40:47.079 355 13186.17 739.04 57217.77 88888.00 2005-12-21 12:40:48.079 355 13185.78 739.16 57217.65 88888.00 2005-12-21 12:40:49.079 355 13185.78 739.04 57218.26 88888.00 2005-12-21 12:40:50.079 355 13186.04 738.29 57218.26 88888.00 2005-12-21 12:40:51.079 355 13186.17 738.66 57218.38 88888.00 2005-12-21 12:40:52.079 355 13186.95 738.17 57217.52 88888.00 2005-12-21 12:40:53.079 355 13187.47 738.79 57217.89 88888.00 2005-12-21 12:40:54.079 355 13187.08 737.80 57218.14 88888.00 2005-12-21 12:40:55.079 355 13188.51 738.42 57217.65 88888.00 2005-12-21 12:40:56.079 355 13189.03 737.55 57217.65 88888.00 2005-12-21 12:40:57.079 355 13189.94 737.80 57218.01 88888.00 2005-12-21 12:40:58.079 355 13189.68 737.67 57218.14 88888.00 2005-12-21 12:40:59.079 355 13191.24 737.67 57218.38 88888.00 2005-12-21 12:41:00.079 355 13191.11 737.92 57218.26 88888.00 2005-12-21 12:41:01.079 355 13191.63 737.67 57218.01 88888.00 2005-12-21 12:41:02.079 355 13191.63 738.04 57218.14 88888.00 2005-12-21 12:41:03.079 355 13191.89 738.54 57218.99 88888.00 2005-12-21 12:41:04.079 355 13192.54 738.04 57218.75 88888.00 2005-12-21 12:41:05.079 355 13191.24 738.66 57219.48 88888.00 2005-12-21 12:41:06.079 355 13191.89 738.42 57219.73 88888.00 2005-12-21 12:41:07.079 355 13191.24 738.54 57218.99 88888.00 2005-12-21 12:41:08.079 355 13190.98 739.41 57218.99 88888.00 2005-12-21 12:41:09.079 355 13190.33 739.41 57218.99 88888.00 2005-12-21 12:41:10.079 355 13189.55 740.03 57219.85 88888.00 2005-12-21 12:41:11.079 355 13188.38 739.90 57219.36 88888.00 2005-12-21 12:41:12.079 355 13188.25 740.27 57219.73 88888.00 2005-12-21 12:41:13.079 355 13187.99 740.15 57218.62 88888.00 2005-12-21 12:41:14.079 355 13187.08 740.40 57219.73 88888.00 2005-12-21 12:41:15.079 355 13187.47 741.02 57220.09 88888.00 2005-12-21 12:41:16.079 355 13186.82 740.15 57219.36 88888.00 2005-12-21 12:41:17.079 355 13187.08 740.52 57219.48 88888.00 2005-12-21 12:41:18.079 355 13186.04 741.39 57219.48 88888.00 2005-12-21 12:41:19.079 355 13186.04 741.02 57219.97 88888.00 2005-12-21 12:41:20.079 355 13186.30 740.89 57219.36 88888.00 2005-12-21 12:41:21.079 355 13186.95 740.65 57219.48 88888.00 2005-12-21 12:41:22.079 355 13186.82 740.40 57220.34 88888.00 2005-12-21 12:41:23.079 355 13187.73 739.65 57219.48 88888.00 2005-12-21 12:41:24.079 355 13187.60 740.27 57219.73 88888.00 2005-12-21 12:41:25.079 355 13188.12 739.90 57219.11 88888.00 2005-12-21 12:41:26.079 355 13188.12 739.78 57219.73 88888.00 2005-12-21 12:41:27.079 355 13187.86 739.78 57219.60 88888.00 2005-12-21 12:41:28.079 355 13189.16 739.65 57220.21 88888.00 2005-12-21 12:41:29.079 355 13188.64 739.90 57220.09 88888.00 2005-12-21 12:41:30.079 355 13189.16 739.53 57220.09 88888.00 2005-12-21 12:41:31.079 355 13188.12 739.53 57219.97 88888.00 2005-12-21 12:41:32.079 355 13188.25 740.52 57219.23 88888.00 2005-12-21 12:41:33.079 355 13189.16 739.90 57219.97 88888.00 2005-12-21 12:41:34.079 355 13189.55 740.40 57219.73 88888.00 2005-12-21 12:41:35.079 355 13189.29 739.65 57220.09 88888.00 2005-12-21 12:41:36.079 355 13189.03 740.15 57219.97 88888.00 2005-12-21 12:41:37.079 355 13188.64 740.52 57220.09 88888.00 2005-12-21 12:41:38.079 355 13188.38 740.52 57220.34 88888.00 2005-12-21 12:41:39.079 355 13188.38 740.15 57220.21 88888.00 2005-12-21 12:41:40.079 355 13189.03 740.89 57220.58 88888.00 2005-12-21 12:41:41.079 355 13188.77 740.77 57220.21 88888.00 2005-12-21 12:41:42.079 355 13189.16 741.02 57220.21 88888.00 2005-12-21 12:41:43.079 355 13188.38 740.65 57220.46 88888.00 2005-12-21 12:41:44.079 355 13189.16 740.77 57219.97 88888.00 2005-12-21 12:41:45.079 355 13188.90 740.40 57221.32 88888.00 2005-12-21 12:41:46.079 355 13188.77 740.40 57220.70 88888.00 2005-12-21 12:41:47.079 355 13187.99 740.52 57220.70 88888.00 2005-12-21 12:41:48.079 355 13189.03 740.27 57220.34 88888.00 2005-12-21 12:41:49.079 355 13189.03 740.40 57221.32 88888.00 2005-12-21 12:41:50.079 355 13189.42 739.90 57221.07 88888.00 2005-12-21 12:41:51.079 355 13189.42 740.40 57221.32 88888.00 2005-12-21 12:41:52.079 355 13189.42 739.78 57220.34 88888.00 2005-12-21 12:41:53.079 355 13190.33 739.16 57220.95 88888.00 2005-12-21 12:41:54.079 355 13190.33 739.04 57221.19 88888.00 2005-12-21 12:41:55.079 355 13190.72 738.29 57221.32 88888.00 2005-12-21 12:41:56.079 355 13191.11 738.42 57220.70 88888.00 2005-12-21 12:41:57.079 355 13191.11 738.42 57220.70 88888.00 2005-12-21 12:41:58.079 355 13191.11 737.67 57220.70 88888.00 2005-12-21 12:41:59.079 355 13191.11 738.17 57221.44 88888.00 2005-12-21 12:42:00.079 355 13191.11 738.04 57221.56 88888.00 2005-12-21 12:42:01.079 355 13191.11 737.30 57221.32 88888.00 2005-12-21 12:42:02.079 355 13190.98 737.18 57221.93 88888.00 2005-12-21 12:42:03.079 355 13190.98 737.05 57222.17 88888.00 2005-12-21 12:42:04.079 355 13190.85 736.43 57221.68 88888.00 2005-12-21 12:42:05.079 355 13191.24 736.81 57221.80 88888.00 2005-12-21 12:42:06.079 355 13191.37 736.93 57221.56 88888.00 2005-12-21 12:42:07.079 355 13190.46 736.31 57221.19 88888.00 2005-12-21 12:42:08.079 355 13190.59 736.19 57221.80 88888.00 2005-12-21 12:42:09.079 355 13190.85 736.19 57221.68 88888.00 2005-12-21 12:42:10.079 355 13190.46 735.57 57221.44 88888.00 2005-12-21 12:42:11.079 355 13190.07 735.44 57221.68 88888.00 2005-12-21 12:42:12.079 355 13190.59 735.69 57221.32 88888.00 2005-12-21 12:42:13.079 355 13190.46 735.69 57221.68 88888.00 2005-12-21 12:42:14.079 355 13190.33 735.94 57221.07 88888.00 2005-12-21 12:42:15.079 355 13189.81 735.44 57222.05 88888.00 2005-12-21 12:42:16.079 355 13189.16 735.32 57221.07 88888.00 2005-12-21 12:42:17.079 355 13189.94 735.82 57221.32 88888.00 2005-12-21 12:42:18.079 355 13188.90 736.06 57220.46 88888.00 2005-12-21 12:42:19.079 355 13188.38 736.19 57220.70 88888.00 2005-12-21 12:42:20.079 355 13188.51 735.57 57219.97 88888.00 2005-12-21 12:42:21.079 355 13188.64 735.57 57221.32 88888.00 2005-12-21 12:42:22.079 355 13189.16 735.44 57220.46 88888.00 2005-12-21 12:42:23.079 355 13188.90 734.58 57220.21 88888.00 2005-12-21 12:42:24.079 355 13188.12 734.33 57220.21 88888.00 2005-12-21 12:42:25.079 355 13188.64 735.07 57220.82 88888.00 2005-12-21 12:42:26.079 355 13188.90 735.20 57220.34 88888.00 2005-12-21 12:42:27.079 355 13187.60 735.07 57219.97 88888.00 2005-12-21 12:42:28.079 355 13187.73 735.07 57219.85 88888.00 2005-12-21 12:42:29.079 355 13187.47 735.20 57219.48 88888.00 2005-12-21 12:42:30.079 355 13187.99 735.44 57219.97 88888.00 2005-12-21 12:42:31.079 355 13187.86 735.32 57219.73 88888.00 2005-12-21 12:42:32.079 355 13188.25 735.57 57219.85 88888.00 2005-12-21 12:42:33.079 355 13187.99 735.32 57220.09 88888.00 2005-12-21 12:42:34.079 355 13187.86 735.69 57219.23 88888.00 2005-12-21 12:42:35.079 355 13187.99 735.57 57219.73 88888.00 2005-12-21 12:42:36.079 355 13187.34 735.57 57219.11 88888.00 2005-12-21 12:42:37.079 355 13187.47 735.82 57219.73 88888.00 2005-12-21 12:42:38.079 355 13187.60 735.57 57219.48 88888.00 2005-12-21 12:42:39.079 355 13187.08 736.19 57219.60 88888.00 2005-12-21 12:42:40.079 355 13186.69 735.69 57219.60 88888.00 2005-12-21 12:42:41.079 355 13186.04 736.31 57219.23 88888.00 2005-12-21 12:42:42.079 355 13186.69 735.82 57218.99 88888.00 2005-12-21 12:42:43.079 355 13187.08 736.43 57219.60 88888.00 2005-12-21 12:42:44.079 355 13187.08 736.56 57219.11 88888.00 2005-12-21 12:42:45.079 355 13185.78 736.06 57219.85 88888.00 2005-12-21 12:42:46.079 355 13186.04 736.68 57218.87 88888.00 2005-12-21 12:42:47.079 355 13184.87 736.31 57218.99 88888.00 2005-12-21 12:42:48.079 355 13184.74 736.81 57219.60 88888.00 2005-12-21 12:42:49.079 355 13185.13 736.68 57219.11 88888.00 2005-12-21 12:42:50.079 355 13185.13 737.18 57218.62 88888.00 2005-12-21 12:42:51.079 355 13184.74 737.43 57219.11 88888.00 2005-12-21 12:42:52.079 355 13185.13 737.18 57218.26 88888.00 2005-12-21 12:42:53.079 355 13184.61 737.43 57219.11 88888.00 2005-12-21 12:42:54.079 355 13184.61 737.55 57219.48 88888.00 2005-12-21 12:42:55.079 355 13184.61 737.30 57218.99 88888.00 2005-12-21 12:42:56.079 355 13185.00 737.92 57218.50 88888.00 2005-12-21 12:42:57.079 355 13185.13 737.18 57218.99 88888.00 2005-12-21 12:42:58.079 355 13185.13 737.43 57218.87 88888.00 2005-12-21 12:42:59.079 355 13185.26 737.18 57218.50 88888.00 2005-12-21 12:43:00.079 355 13185.65 737.80 57218.75 88888.00 2005-12-21 12:43:01.079 355 13185.00 737.55 57219.23 88888.00 2005-12-21 12:43:02.079 355 13185.00 737.30 57219.60 88888.00 2005-12-21 12:43:03.079 355 13185.52 736.93 57219.60 88888.00 2005-12-21 12:43:04.079 355 13186.04 737.80 57218.62 88888.00 2005-12-21 12:43:05.079 355 13185.91 737.30 57219.11 88888.00 2005-12-21 12:43:06.079 355 13185.13 737.67 57218.87 88888.00 2005-12-21 12:43:07.079 355 13184.87 736.81 57218.87 88888.00 2005-12-21 12:43:08.079 355 13184.22 737.05 57218.50 88888.00 2005-12-21 12:43:09.079 355 13184.87 736.93 57218.50 88888.00 2005-12-21 12:43:10.079 355 13183.70 736.93 57218.99 88888.00 2005-12-21 12:43:11.079 355 13184.22 736.43 57218.50 88888.00 2005-12-21 12:43:12.079 355 13184.09 736.43 57218.62 88888.00 2005-12-21 12:43:13.079 355 13184.22 736.43 57218.14 88888.00 2005-12-21 12:43:14.079 355 13184.22 736.31 57217.77 88888.00 2005-12-21 12:43:15.079 355 13183.96 736.19 57218.50 88888.00 2005-12-21 12:43:16.079 355 13184.22 736.56 57219.11 88888.00 2005-12-21 12:43:17.079 355 13185.13 736.43 57218.75 88888.00 2005-12-21 12:43:18.079 355 13183.83 736.43 57218.75 88888.00 2005-12-21 12:43:19.079 355 13184.74 735.32 57218.87 88888.00 2005-12-21 12:43:20.079 355 13184.48 735.94 57218.38 88888.00 2005-12-21 12:43:21.079 355 13185.13 736.56 57218.99 88888.00 2005-12-21 12:43:22.079 355 13185.39 735.32 57219.11 88888.00 2005-12-21 12:43:23.079 355 13185.00 735.32 57218.14 88888.00 2005-12-21 12:43:24.079 355 13184.35 736.19 57218.50 88888.00 2005-12-21 12:43:25.079 355 13185.13 734.82 57219.11 88888.00 2005-12-21 12:43:26.079 355 13185.39 735.07 57218.62 88888.00 2005-12-21 12:43:27.079 355 13186.43 735.07 57218.99 88888.00 2005-12-21 12:43:28.079 355 13186.43 734.95 57218.62 88888.00 2005-12-21 12:43:29.079 355 13186.56 734.70 57218.87 88888.00 2005-12-21 12:43:30.079 355 13186.82 734.58 57219.11 88888.00 2005-12-21 12:43:31.079 355 13186.43 734.08 57219.36 88888.00 2005-12-21 12:43:32.079 355 13186.17 733.96 57219.11 88888.00 2005-12-21 12:43:33.079 355 13187.21 733.71 57219.60 88888.00 2005-12-21 12:43:34.079 355 13186.82 732.84 57219.11 88888.00 2005-12-21 12:43:35.079 355 13186.43 733.09 57218.87 88888.00 2005-12-21 12:43:36.079 355 13186.82 732.84 57219.36 88888.00 2005-12-21 12:43:37.079 355 13187.47 732.10 57219.23 88888.00 2005-12-21 12:43:38.079 355 13187.86 732.22 57218.75 88888.00 2005-12-21 12:43:39.079 355 13188.77 732.10 57219.36 88888.00 2005-12-21 12:43:40.079 355 13189.16 732.60 57219.60 88888.00 2005-12-21 12:43:41.079 355 13189.03 731.98 57219.97 88888.00 2005-12-21 12:43:42.079 355 13188.90 732.35 57219.48 88888.00 2005-12-21 12:43:43.079 355 13188.77 732.72 57220.21 88888.00 2005-12-21 12:43:44.079 355 13189.29 733.09 57219.97 88888.00 2005-12-21 12:43:45.079 355 13187.99 732.10 57220.46 88888.00 2005-12-21 12:43:46.079 355 13189.03 732.47 57220.21 88888.00 2005-12-21 12:43:47.079 355 13188.64 732.35 57219.48 88888.00 2005-12-21 12:43:48.079 355 13188.77 732.60 57219.60 88888.00 2005-12-21 12:43:49.079 355 13188.64 731.98 57220.46 88888.00 2005-12-21 12:43:50.079 355 13188.77 731.73 57219.97 88888.00 2005-12-21 12:43:51.079 355 13188.90 732.72 57220.46 88888.00 2005-12-21 12:43:52.079 355 13187.86 732.22 57219.97 88888.00 2005-12-21 12:43:53.079 355 13187.86 733.09 57220.70 88888.00 2005-12-21 12:43:54.079 355 13187.47 732.84 57220.34 88888.00 2005-12-21 12:43:55.079 355 13186.95 733.21 57220.09 88888.00 2005-12-21 12:43:56.079 355 13186.95 732.97 57219.85 88888.00 2005-12-21 12:43:57.079 355 13186.95 732.22 57219.73 88888.00 2005-12-21 12:43:58.079 355 13187.47 732.60 57220.70 88888.00 2005-12-21 12:43:59.079 355 13187.21 732.97 57220.21 88888.00 2005-12-21 12:44:00.079 355 13186.17 733.09 57219.97 88888.00 2005-12-21 12:44:01.079 355 13186.56 733.34 57219.73 88888.00 2005-12-21 12:44:02.079 355 13185.91 733.46 57219.85 88888.00 2005-12-21 12:44:03.079 355 13186.17 732.10 57219.85 88888.00 2005-12-21 12:44:04.079 355 13186.56 732.47 57219.73 88888.00 2005-12-21 12:44:05.079 355 13186.17 732.97 57218.99 88888.00 2005-12-21 12:44:06.079 355 13186.30 732.84 57220.09 88888.00 2005-12-21 12:44:07.079 355 13186.56 732.84 57219.48 88888.00 2005-12-21 12:44:08.079 355 13186.95 732.72 57219.85 88888.00 2005-12-21 12:44:09.079 355 13186.69 732.84 57219.73 88888.00 2005-12-21 12:44:10.079 355 13186.56 733.34 57219.48 88888.00 2005-12-21 12:44:11.079 355 13186.43 732.97 57219.73 88888.00 2005-12-21 12:44:12.079 355 13185.91 733.21 57219.85 88888.00 2005-12-21 12:44:13.079 355 13186.30 732.72 57219.85 88888.00 2005-12-21 12:44:14.079 355 13185.65 732.97 57219.48 88888.00 2005-12-21 12:44:15.079 355 13186.04 732.60 57219.60 88888.00 2005-12-21 12:44:16.079 355 13186.82 733.46 57219.48 88888.00 2005-12-21 12:44:17.079 355 13186.17 733.71 57219.48 88888.00 2005-12-21 12:44:18.079 355 13186.17 733.96 57219.73 88888.00 2005-12-21 12:44:19.079 355 13187.99 733.46 57220.34 88888.00 2005-12-21 12:44:20.079 355 13187.73 733.71 57219.85 88888.00 2005-12-21 12:44:21.079 355 13187.99 734.08 57219.73 88888.00 2005-12-21 12:44:22.079 355 13187.73 734.33 57219.97 88888.00 2005-12-21 12:44:23.079 355 13187.60 733.83 57219.97 88888.00 2005-12-21 12:44:24.079 355 13186.69 733.71 57220.46 88888.00 2005-12-21 12:44:25.079 355 13187.73 733.83 57220.21 88888.00 2005-12-21 12:44:26.079 355 13186.95 734.58 57220.09 88888.00 2005-12-21 12:44:27.079 355 13187.08 734.33 57219.85 88888.00 2005-12-21 12:44:28.079 355 13186.69 733.96 57220.58 88888.00 2005-12-21 12:44:29.079 355 13187.47 734.33 57219.85 88888.00 2005-12-21 12:44:30.079 355 13186.69 734.33 57220.70 88888.00 2005-12-21 12:44:31.079 355 13187.34 733.96 57220.46 88888.00 2005-12-21 12:44:32.079 355 13187.08 733.96 57220.34 88888.00 2005-12-21 12:44:33.079 355 13186.69 735.20 57220.21 88888.00 2005-12-21 12:44:34.079 355 13187.21 734.58 57220.70 88888.00 2005-12-21 12:44:35.079 355 13185.91 734.70 57220.58 88888.00 2005-12-21 12:44:36.079 355 13185.91 735.20 57221.07 88888.00 2005-12-21 12:44:37.079 355 13185.65 734.95 57220.34 88888.00 2005-12-21 12:44:38.079 355 13185.39 735.44 57220.34 88888.00 2005-12-21 12:44:39.079 355 13185.39 734.70 57220.70 88888.00 2005-12-21 12:44:40.079 355 13185.13 735.20 57220.70 88888.00 2005-12-21 12:44:41.079 355 13186.43 735.69 57220.34 88888.00 2005-12-21 12:44:42.079 355 13185.65 735.44 57220.58 88888.00 2005-12-21 12:44:43.079 355 13186.56 735.07 57220.21 88888.00 2005-12-21 12:44:44.079 355 13186.82 735.57 57220.70 88888.00 2005-12-21 12:44:45.079 355 13186.43 735.20 57220.70 88888.00 2005-12-21 12:44:46.079 355 13186.56 735.57 57220.82 88888.00 2005-12-21 12:44:47.079 355 13186.43 736.06 57220.95 88888.00 2005-12-21 12:44:48.079 355 13187.60 736.06 57221.07 88888.00 2005-12-21 12:44:49.079 355 13186.43 735.94 57221.32 88888.00 2005-12-21 12:44:50.079 355 13186.95 735.82 57220.70 88888.00 2005-12-21 12:44:51.079 355 13187.34 735.07 57220.70 88888.00 2005-12-21 12:44:52.079 355 13187.60 735.69 57220.82 88888.00 2005-12-21 12:44:53.079 355 13188.12 735.57 57221.44 88888.00 2005-12-21 12:44:54.079 355 13187.86 736.19 57221.19 88888.00 2005-12-21 12:44:55.079 355 13188.90 736.06 57222.17 88888.00 2005-12-21 12:44:56.079 355 13188.64 736.06 57221.56 88888.00 2005-12-21 12:44:57.079 355 13189.68 736.31 57221.68 88888.00 2005-12-21 12:44:58.079 355 13189.29 736.31 57222.17 88888.00 2005-12-21 12:44:59.079 355 13190.33 735.94 57222.29 88888.00 2005-12-21 12:45:00.079 355 13189.81 736.31 57221.93 88888.00 2005-12-21 12:45:01.079 355 13190.33 735.44 57222.05 88888.00 2005-12-21 12:45:02.079 355 13190.72 735.94 57222.41 88888.00 2005-12-21 12:45:03.079 355 13190.07 735.82 57222.91 88888.00 2005-12-21 12:45:04.079 355 13190.59 735.57 57222.78 88888.00 2005-12-21 12:45:05.079 355 13191.11 735.20 57222.29 88888.00 2005-12-21 12:45:06.079 355 13190.20 735.07 57223.03 88888.00 2005-12-21 12:45:07.079 355 13190.98 735.32 57223.52 88888.00 2005-12-21 12:45:08.079 355 13191.24 734.82 57223.03 88888.00 2005-12-21 12:45:09.079 355 13191.37 734.45 57223.39 88888.00 2005-12-21 12:45:10.079 355 13191.11 734.95 57223.03 88888.00 2005-12-21 12:45:11.079 355 13190.98 735.32 57223.52 88888.00 2005-12-21 12:45:12.079 355 13191.11 734.58 57223.88 88888.00 2005-12-21 12:45:13.079 355 13191.11 734.33 57223.39 88888.00 2005-12-21 12:45:14.079 355 13190.98 734.58 57223.52 88888.00 2005-12-21 12:45:15.079 355 13191.50 734.58 57223.52 88888.00 2005-12-21 12:45:16.079 355 13191.89 734.70 57223.52 88888.00 2005-12-21 12:45:17.079 355 13191.76 734.70 57224.25 88888.00 2005-12-21 12:45:18.079 355 13191.37 734.45 57224.49 88888.00 2005-12-21 12:45:19.079 355 13191.50 734.95 57223.88 88888.00 2005-12-21 12:45:20.079 355 13190.59 735.57 57224.13 88888.00 2005-12-21 12:45:21.079 355 13190.72 734.58 57224.00 88888.00 2005-12-21 12:45:22.079 355 13190.85 735.07 57224.49 88888.00 2005-12-21 12:45:23.079 355 13191.11 734.58 57224.37 88888.00 2005-12-21 12:45:24.079 355 13190.20 734.70 57225.11 88888.00 2005-12-21 12:45:25.079 355 13190.85 734.45 57224.25 88888.00 2005-12-21 12:45:26.079 355 13189.94 733.83 57224.98 88888.00 2005-12-21 12:45:27.079 355 13190.59 734.08 57225.35 88888.00 2005-12-21 12:45:28.079 355 13190.59 733.71 57224.62 88888.00 2005-12-21 12:45:29.079 355 13191.11 734.21 57225.11 88888.00 2005-12-21 12:45:30.079 355 13190.72 734.33 57225.23 88888.00 2005-12-21 12:45:31.079 355 13191.37 733.96 57225.11 88888.00 2005-12-21 12:45:32.079 355 13190.98 733.71 57225.59 88888.00 2005-12-21 12:45:33.079 355 13190.46 733.71 57225.35 88888.00 2005-12-21 12:45:34.079 355 13190.85 734.08 57225.23 88888.00 2005-12-21 12:45:35.079 355 13191.11 733.71 57225.11 88888.00 2005-12-21 12:45:36.079 355 13190.46 733.46 57225.35 88888.00 2005-12-21 12:45:37.079 355 13190.85 733.96 57225.47 88888.00 2005-12-21 12:45:38.079 355 13191.24 733.46 57224.86 88888.00 2005-12-21 12:45:39.079 355 13190.98 733.59 57225.11 88888.00 2005-12-21 12:45:40.079 355 13190.72 732.97 57226.33 88888.00 2005-12-21 12:45:41.079 355 13190.46 733.34 57226.21 88888.00 2005-12-21 12:45:42.079 355 13190.07 732.84 57224.86 88888.00 2005-12-21 12:45:43.079 355 13189.29 732.97 57225.47 88888.00 2005-12-21 12:45:44.079 355 13190.46 732.47 57225.84 88888.00 2005-12-21 12:45:45.079 355 13190.59 733.21 57225.23 88888.00 2005-12-21 12:45:46.079 355 13190.46 733.59 57225.47 88888.00 2005-12-21 12:45:47.079 355 13190.59 732.60 57224.74 88888.00 2005-12-21 12:45:48.079 355 13190.59 732.84 57225.23 88888.00 2005-12-21 12:45:49.079 355 13190.33 733.83 57225.84 88888.00 2005-12-21 12:45:50.079 355 13190.59 733.96 57224.86 88888.00 2005-12-21 12:45:51.079 355 13190.72 733.21 57225.35 88888.00 2005-12-21 12:45:52.079 355 13189.81 733.09 57225.35 88888.00 2005-12-21 12:45:53.079 355 13189.94 733.96 57225.84 88888.00 2005-12-21 12:45:54.079 355 13189.94 733.21 57225.59 88888.00 2005-12-21 12:45:55.079 355 13190.07 733.96 57224.49 88888.00 2005-12-21 12:45:56.079 355 13190.20 733.09 57225.71 88888.00 2005-12-21 12:45:57.079 355 13190.46 733.59 57225.23 88888.00 2005-12-21 12:45:58.079 355 13190.07 734.08 57225.47 88888.00 2005-12-21 12:45:59.079 355 13190.07 733.71 57225.96 88888.00 2005-12-21 12:46:00.079 355 13191.50 733.83 57225.71 88888.00 2005-12-21 12:46:01.079 355 13190.33 734.70 57225.59 88888.00 2005-12-21 12:46:02.079 355 13191.11 733.96 57225.59 88888.00 2005-12-21 12:46:03.079 355 13192.02 733.59 57225.84 88888.00 2005-12-21 12:46:04.079 355 13191.11 734.08 57226.57 88888.00 2005-12-21 12:46:05.079 355 13191.76 734.58 57225.84 88888.00 2005-12-21 12:46:06.079 355 13191.24 734.45 57225.84 88888.00 2005-12-21 12:46:07.079 355 13191.37 734.33 57226.57 88888.00 2005-12-21 12:46:08.079 355 13191.50 734.70 57225.96 88888.00 2005-12-21 12:46:09.079 355 13191.50 735.44 57226.21 88888.00 2005-12-21 12:46:10.079 355 13191.11 734.82 57226.82 88888.00 2005-12-21 12:46:11.079 355 13191.11 734.21 57226.21 88888.00 2005-12-21 12:46:12.079 355 13192.02 735.07 57226.70 88888.00 2005-12-21 12:46:13.079 355 13191.76 734.82 57226.45 88888.00 2005-12-21 12:46:14.079 355 13191.50 735.32 57227.43 88888.00 2005-12-21 12:46:15.079 355 13191.76 735.44 57227.06 88888.00 2005-12-21 12:46:16.079 355 13191.50 734.95 57227.18 88888.00 2005-12-21 12:46:17.079 355 13192.15 735.44 57227.80 88888.00 2005-12-21 12:46:18.079 355 13190.98 735.94 57227.92 88888.00 2005-12-21 12:46:19.079 355 13192.28 735.07 57227.43 88888.00 2005-12-21 12:46:20.079 355 13191.76 735.69 57227.30 88888.00 2005-12-21 12:46:21.079 355 13190.98 736.19 57228.16 88888.00 2005-12-21 12:46:22.079 355 13191.76 735.69 57227.92 88888.00 2005-12-21 12:46:23.079 355 13190.72 736.31 57227.67 88888.00 2005-12-21 12:46:24.079 355 13190.20 735.94 57227.80 88888.00 2005-12-21 12:46:25.079 355 13189.29 735.57 57227.92 88888.00 2005-12-21 12:46:26.079 355 13189.81 736.06 57227.67 88888.00 2005-12-21 12:46:27.079 355 13189.68 735.57 57227.80 88888.00 2005-12-21 12:46:28.079 355 13189.42 736.06 57228.65 88888.00 2005-12-21 12:46:29.079 355 13189.42 736.56 57228.29 88888.00 2005-12-21 12:46:30.079 355 13190.46 736.06 57228.65 88888.00 2005-12-21 12:46:31.079 355 13189.81 736.19 57228.41 88888.00 2005-12-21 12:46:32.079 355 13189.81 735.57 57228.04 88888.00 2005-12-21 12:46:33.079 355 13190.98 735.20 57228.53 88888.00 2005-12-21 12:46:34.079 355 13190.33 736.31 57228.41 88888.00 2005-12-21 12:46:35.079 355 13190.98 735.69 57228.16 88888.00 2005-12-21 12:46:36.079 355 13190.72 735.82 57228.29 88888.00 2005-12-21 12:46:37.079 355 13190.72 735.94 57228.16 88888.00 2005-12-21 12:46:38.079 355 13191.11 736.43 57229.14 88888.00 2005-12-21 12:46:39.079 355 13191.11 735.57 57228.53 88888.00 2005-12-21 12:46:40.079 355 13191.50 736.06 57228.77 88888.00 2005-12-21 12:46:41.079 355 13191.24 736.43 57228.53 88888.00 2005-12-21 12:46:42.079 355 13192.15 735.69 57228.77 88888.00 2005-12-21 12:46:43.079 355 13191.37 735.94 57228.65 88888.00 2005-12-21 12:46:44.079 355 13192.41 736.19 57228.41 88888.00 2005-12-21 12:46:45.079 355 13191.50 736.19 57229.02 88888.00 2005-12-21 12:46:46.079 355 13191.24 736.43 57228.77 88888.00 2005-12-21 12:46:47.079 355 13191.63 736.19 57228.89 88888.00 2005-12-21 12:46:48.079 355 13190.59 736.19 57228.89 88888.00 2005-12-21 12:46:49.079 355 13191.11 735.82 57229.02 88888.00 2005-12-21 12:46:50.079 355 13191.76 736.81 57228.89 88888.00 2005-12-21 12:46:51.079 355 13191.76 736.68 57229.14 88888.00 2005-12-21 12:46:52.079 355 13191.50 736.81 57229.26 88888.00 2005-12-21 12:46:53.079 355 13192.02 736.81 57228.77 88888.00 2005-12-21 12:46:54.079 355 13191.63 736.43 57229.75 88888.00 2005-12-21 12:46:55.079 355 13192.02 735.94 57229.75 88888.00 2005-12-21 12:46:56.079 355 13191.76 736.56 57230.00 88888.00 2005-12-21 12:46:57.079 355 13192.41 736.56 57229.26 88888.00 2005-12-21 12:46:58.079 355 13192.67 737.05 57229.75 88888.00 2005-12-21 12:46:59.079 355 13193.06 736.31 57230.36 88888.00 2005-12-21 12:47:00.079 355 13192.54 736.56 57229.88 88888.00 2005-12-21 12:47:01.079 355 13193.32 736.06 57229.88 88888.00 2005-12-21 12:47:02.079 355 13193.19 736.81 57229.51 88888.00 2005-12-21 12:47:03.079 355 13192.54 736.43 57230.12 88888.00 2005-12-21 12:47:04.079 355 13193.71 736.43 57230.24 88888.00 2005-12-21 12:47:05.079 355 13192.54 736.43 57229.75 88888.00 2005-12-21 12:47:06.079 355 13193.06 736.31 57229.75 88888.00 2005-12-21 12:47:07.079 355 13192.28 736.43 57230.00 88888.00 2005-12-21 12:47:08.079 355 13192.41 736.56 57230.24 88888.00 2005-12-21 12:47:09.079 355 13192.54 737.05 57230.73 88888.00 2005-12-21 12:47:10.079 355 13192.80 736.81 57229.88 88888.00 2005-12-21 12:47:11.079 355 13192.54 737.05 57230.24 88888.00 2005-12-21 12:47:12.079 355 13191.89 736.68 57230.48 88888.00 2005-12-21 12:47:13.079 355 13191.24 737.05 57230.00 88888.00 2005-12-21 12:47:14.079 355 13190.46 736.43 57230.00 88888.00 2005-12-21 12:47:15.079 355 13189.68 737.05 57229.51 88888.00 2005-12-21 12:47:16.079 355 13189.68 737.30 57230.48 88888.00 2005-12-21 12:47:17.079 355 13189.16 736.31 57230.12 88888.00 2005-12-21 12:47:18.079 355 13188.77 736.68 57230.24 88888.00 2005-12-21 12:47:19.079 355 13189.29 736.19 57230.61 88888.00 2005-12-21 12:47:20.079 355 13188.38 736.81 57230.00 88888.00 2005-12-21 12:47:21.079 355 13189.29 735.69 57230.12 88888.00 2005-12-21 12:47:22.079 355 13189.29 735.94 57229.88 88888.00 2005-12-21 12:47:23.079 355 13188.90 736.31 57230.12 88888.00 2005-12-21 12:47:24.079 355 13189.68 736.06 57229.75 88888.00 2005-12-21 12:47:25.079 355 13189.42 735.94 57229.38 88888.00 2005-12-21 12:47:26.079 355 13189.42 735.69 57229.88 88888.00 2005-12-21 12:47:27.079 355 13189.81 735.82 57230.12 88888.00 2005-12-21 12:47:28.079 355 13190.33 734.82 57229.63 88888.00 2005-12-21 12:47:29.079 355 13189.81 735.07 57229.63 88888.00 2005-12-21 12:47:30.079 355 13191.11 734.82 57229.75 88888.00 2005-12-21 12:47:31.079 355 13190.72 734.45 57229.38 88888.00 2005-12-21 12:47:32.079 355 13190.85 734.70 57229.63 88888.00 2005-12-21 12:47:33.079 355 13191.11 733.83 57229.26 88888.00 2005-12-21 12:47:34.079 355 13191.50 734.21 57229.88 88888.00 2005-12-21 12:47:35.079 355 13191.63 734.21 57229.88 88888.00 2005-12-21 12:47:36.079 355 13191.89 733.83 57229.51 88888.00 2005-12-21 12:47:37.079 355 13192.41 733.83 57228.41 88888.00 2005-12-21 12:47:38.079 355 13192.93 733.96 57229.26 88888.00 2005-12-21 12:47:39.079 355 13193.97 734.08 57229.26 88888.00 2005-12-21 12:47:40.079 355 13193.84 733.59 57229.26 88888.00 2005-12-21 12:47:41.079 355 13194.10 734.45 57229.75 88888.00 2005-12-21 12:47:42.079 355 13193.97 734.45 57229.63 88888.00 2005-12-21 12:47:43.079 355 13193.71 733.96 57229.02 88888.00 2005-12-21 12:47:44.079 355 13193.45 733.96 57230.12 88888.00 2005-12-21 12:47:45.079 355 13193.06 733.96 57230.24 88888.00 2005-12-21 12:47:46.079 355 13193.71 734.58 57229.63 88888.00 2005-12-21 12:47:47.079 355 13192.67 734.45 57229.88 88888.00 2005-12-21 12:47:48.079 355 13193.06 734.58 57230.36 88888.00 2005-12-21 12:47:49.079 355 13192.15 734.82 57228.89 88888.00 2005-12-21 12:47:50.079 355 13192.28 734.70 57230.12 88888.00 2005-12-21 12:47:51.079 355 13192.15 734.95 57229.26 88888.00 2005-12-21 12:47:52.079 355 13191.11 734.95 57229.88 88888.00 2005-12-21 12:47:53.079 355 13191.24 735.32 57230.24 88888.00 2005-12-21 12:47:54.079 355 13191.37 735.32 57228.77 88888.00 2005-12-21 12:47:55.079 355 13190.72 734.95 57229.88 88888.00 2005-12-21 12:47:56.079 355 13190.33 735.20 57230.00 88888.00 2005-12-21 12:47:57.079 355 13189.94 734.82 57229.51 88888.00 2005-12-21 12:47:58.079 355 13189.29 734.70 57229.63 88888.00 2005-12-21 12:47:59.079 355 13189.29 734.08 57229.26 88888.00 2005-12-21 12:48:00.079 355 13189.68 734.58 57229.51 88888.00 2005-12-21 12:48:01.079 355 13189.68 734.33 57229.38 88888.00 2005-12-21 12:48:02.079 355 13189.55 734.21 57230.12 88888.00 2005-12-21 12:48:03.079 355 13188.90 734.33 57230.12 88888.00 2005-12-21 12:48:04.079 355 13189.16 734.33 57229.14 88888.00 2005-12-21 12:48:05.079 355 13189.16 733.96 57228.77 88888.00 2005-12-21 12:48:06.079 355 13189.16 733.96 57229.88 88888.00 2005-12-21 12:48:07.079 355 13189.03 733.21 57229.51 88888.00 2005-12-21 12:48:08.079 355 13189.81 734.08 57229.75 88888.00 2005-12-21 12:48:09.079 355 13189.16 733.21 57229.75 88888.00 2005-12-21 12:48:10.079 355 13190.33 733.46 57229.02 88888.00 2005-12-21 12:48:11.079 355 13190.46 732.72 57229.02 88888.00 2005-12-21 12:48:12.079 355 13190.98 732.97 57228.89 88888.00 2005-12-21 12:48:13.079 355 13191.50 733.34 57229.26 88888.00 2005-12-21 12:48:14.079 355 13191.37 732.97 57229.38 88888.00 2005-12-21 12:48:15.079 355 13192.54 733.46 57229.14 88888.00 2005-12-21 12:48:16.079 355 13192.93 732.84 57229.63 88888.00 2005-12-21 12:48:17.079 355 13193.32 732.47 57228.89 88888.00 2005-12-21 12:48:18.079 355 13195.14 732.97 57229.88 88888.00 2005-12-21 12:48:19.079 355 13195.40 732.84 57229.88 88888.00 2005-12-21 12:48:20.079 355 13196.18 733.09 57229.14 88888.00 2005-12-21 12:48:21.079 355 13196.05 733.09 57230.00 88888.00 2005-12-21 12:48:22.079 355 13196.18 733.46 57230.12 88888.00 2005-12-21 12:48:23.079 355 13196.44 733.83 57230.48 88888.00 2005-12-21 12:48:24.079 355 13196.70 733.46 57229.63 88888.00 2005-12-21 12:48:25.079 355 13197.09 733.46 57229.88 88888.00 2005-12-21 12:48:26.079 355 13197.61 733.96 57230.73 88888.00 2005-12-21 12:48:27.079 355 13197.22 734.45 57230.36 88888.00 2005-12-21 12:48:28.079 355 13197.35 734.45 57230.24 88888.00 2005-12-21 12:48:29.079 355 13197.35 733.96 57230.48 88888.00 2005-12-21 12:48:30.079 355 13196.96 735.07 57230.85 88888.00 2005-12-21 12:48:31.079 355 13197.48 734.95 57231.22 88888.00 2005-12-21 12:48:32.079 355 13196.96 734.70 57231.22 88888.00 2005-12-21 12:48:33.079 355 13197.74 735.44 57231.22 88888.00 2005-12-21 12:48:34.079 355 13196.31 734.95 57231.46 88888.00 2005-12-21 12:48:35.079 355 13196.57 734.82 57232.32 88888.00 2005-12-21 12:48:36.079 355 13195.40 735.44 57232.07 88888.00 2005-12-21 12:48:37.079 355 13196.18 735.57 57231.95 88888.00 2005-12-21 12:48:38.079 355 13195.40 734.82 57232.07 88888.00 2005-12-21 12:48:39.079 355 13195.92 734.70 57231.46 88888.00 2005-12-21 12:48:40.079 355 13196.05 734.95 57232.32 88888.00 2005-12-21 12:48:41.079 355 13194.62 735.07 57232.07 88888.00 2005-12-21 12:48:42.079 355 13194.75 735.57 57232.07 88888.00 2005-12-21 12:48:43.079 355 13195.14 735.20 57232.56 88888.00 2005-12-21 12:48:44.079 355 13195.27 734.95 57233.05 88888.00 2005-12-21 12:48:45.079 355 13195.27 735.57 57232.44 88888.00 2005-12-21 12:48:46.079 355 13194.62 735.07 57231.95 88888.00 2005-12-21 12:48:47.079 355 13195.01 734.33 57232.81 88888.00 2005-12-21 12:48:48.079 355 13193.58 734.45 57232.44 88888.00 2005-12-21 12:48:49.079 355 13193.58 734.70 57232.07 88888.00 2005-12-21 12:48:50.079 355 13193.71 733.71 57232.20 88888.00 2005-12-21 12:48:51.079 355 13194.49 734.08 57232.20 88888.00 2005-12-21 12:48:52.079 355 13193.84 733.59 57232.44 88888.00 2005-12-21 12:48:53.079 355 13193.97 733.46 57232.81 88888.00 2005-12-21 12:48:54.079 355 13194.75 733.46 57232.69 88888.00 2005-12-21 12:48:55.079 355 13194.88 733.83 57232.56 88888.00 2005-12-21 12:48:56.079 355 13196.31 733.83 57232.44 88888.00 2005-12-21 12:48:57.079 355 13195.66 733.83 57232.56 88888.00 2005-12-21 12:48:58.079 355 13196.70 733.96 57232.93 88888.00 2005-12-21 12:48:59.079 355 13196.44 732.97 57232.32 88888.00 2005-12-21 12:49:00.079 355 13197.48 733.34 57232.81 88888.00 2005-12-21 12:49:01.079 355 13197.87 733.71 57232.69 88888.00 2005-12-21 12:49:02.079 355 13198.25 733.34 57232.44 88888.00 2005-12-21 12:49:03.079 355 13198.38 733.34 57232.32 88888.00 2005-12-21 12:49:04.079 355 13198.90 733.46 57232.81 88888.00 2005-12-21 12:49:05.079 355 13198.51 733.83 57232.69 88888.00 2005-12-21 12:49:06.079 355 13199.42 733.59 57232.20 88888.00 2005-12-21 12:49:07.079 355 13199.81 733.71 57232.32 88888.00 2005-12-21 12:49:08.079 355 13199.81 733.71 57233.05 88888.00 2005-12-21 12:49:09.079 355 13199.42 733.34 57233.05 88888.00 2005-12-21 12:49:10.079 355 13199.29 733.46 57232.81 88888.00 2005-12-21 12:49:11.079 355 13199.81 733.83 57232.69 88888.00 2005-12-21 12:49:12.079 355 13199.42 732.60 57233.54 88888.00 2005-12-21 12:49:13.079 355 13199.29 733.34 57232.93 88888.00 2005-12-21 12:49:14.079 355 13198.90 733.09 57233.30 88888.00 2005-12-21 12:49:15.079 355 13198.90 732.72 57233.30 88888.00 2005-12-21 12:49:16.079 355 13199.68 733.59 57232.69 88888.00 2005-12-21 12:49:17.079 355 13198.90 733.34 57233.91 88888.00 2005-12-21 12:49:18.079 355 13198.90 733.59 57233.54 88888.00 2005-12-21 12:49:19.079 355 13199.94 733.21 57233.30 88888.00 2005-12-21 12:49:20.079 355 13198.90 733.46 57234.40 88888.00 2005-12-21 12:49:21.079 355 13199.81 732.72 57233.54 88888.00 2005-12-21 12:49:22.079 355 13198.77 733.46 57233.91 88888.00 2005-12-21 12:49:23.079 355 13198.00 733.46 57233.42 88888.00 2005-12-21 12:49:24.079 355 13198.12 732.97 57233.66 88888.00 2005-12-21 12:49:25.079 355 13197.61 732.84 57233.54 88888.00 2005-12-21 12:49:26.079 355 13197.22 733.46 57233.54 88888.00 2005-12-21 12:49:27.079 355 13196.18 733.09 57233.79 88888.00 2005-12-21 12:49:28.079 355 13196.31 732.60 57233.66 88888.00 2005-12-21 12:49:29.079 355 13196.18 733.59 57232.81 88888.00 2005-12-21 12:49:30.079 355 13196.70 733.21 57233.42 88888.00 2005-12-21 12:49:31.079 355 13196.18 732.97 57232.81 88888.00 2005-12-21 12:49:32.079 355 13195.66 733.09 57233.18 88888.00 2005-12-21 12:49:33.079 355 13195.27 733.71 57233.05 88888.00 2005-12-21 12:49:34.079 355 13195.01 733.34 57233.30 88888.00 2005-12-21 12:49:35.079 355 13195.14 732.84 57232.81 88888.00 2005-12-21 12:49:36.079 355 13195.27 732.47 57233.05 88888.00 2005-12-21 12:49:37.079 355 13194.62 732.35 57232.93 88888.00 2005-12-21 12:49:38.079 355 13194.36 732.35 57232.07 88888.00 2005-12-21 12:49:39.079 355 13194.23 732.97 57232.81 88888.00 2005-12-21 12:49:40.079 355 13194.49 732.97 57232.69 88888.00 2005-12-21 12:49:41.079 355 13193.71 732.60 57231.95 88888.00 2005-12-21 12:49:42.079 355 13193.45 732.72 57232.07 88888.00 2005-12-21 12:49:43.079 355 13192.80 731.98 57232.20 88888.00 2005-12-21 12:49:44.079 355 13192.15 731.36 57232.44 88888.00 2005-12-21 12:49:45.079 355 13192.54 731.73 57231.95 88888.00 2005-12-21 12:49:46.079 355 13192.02 731.85 57232.20 88888.00 2005-12-21 12:49:47.079 355 13192.15 731.48 57231.46 88888.00 2005-12-21 12:49:48.079 355 13193.06 732.35 57231.71 88888.00 2005-12-21 12:49:49.079 355 13191.76 731.23 57231.59 88888.00 2005-12-21 12:49:50.079 355 13192.28 731.60 57231.22 88888.00 2005-12-21 12:49:51.079 355 13191.63 731.23 57231.34 88888.00 2005-12-21 12:49:52.079 355 13192.41 731.11 57231.10 88888.00 2005-12-21 12:49:53.079 355 13191.76 730.86 57231.10 88888.00 2005-12-21 12:49:54.079 355 13191.24 730.61 57230.97 88888.00 2005-12-21 12:49:55.079 355 13191.76 729.99 57230.97 88888.00 2005-12-21 12:49:56.079 355 13191.24 729.75 57230.48 88888.00 2005-12-21 12:49:57.079 355 13191.11 730.24 57230.00 88888.00 2005-12-21 12:49:58.079 355 13190.33 730.12 57230.48 88888.00 2005-12-21 12:49:59.079 355 13190.20 729.62 57230.24 88888.00 2005-12-21 12:50:00.079 355 13190.46 729.99 57229.26 88888.00 2005-12-21 12:50:01.079 355 13189.94 729.75 57229.51 88888.00 2005-12-21 12:50:02.079 355 13190.33 728.88 57229.51 88888.00 2005-12-21 12:50:03.079 355 13189.55 728.88 57229.02 88888.00 2005-12-21 12:50:04.079 355 13189.55 729.00 57229.14 88888.00 2005-12-21 12:50:05.079 355 13188.64 729.99 57228.65 88888.00 2005-12-21 12:50:06.079 355 13188.90 729.99 57228.41 88888.00 2005-12-21 12:50:07.079 355 13188.77 729.25 57227.67 88888.00 2005-12-21 12:50:08.078 355 13188.64 728.76 57228.04 88888.00 2005-12-21 12:50:09.078 355 13188.38 728.76 57228.16 88888.00 2005-12-21 12:50:10.078 355 13187.21 729.13 57227.92 88888.00 2005-12-21 12:50:11.078 355 13187.47 729.25 57228.41 88888.00 2005-12-21 12:50:12.078 355 13188.25 729.25 57227.92 88888.00 2005-12-21 12:50:13.078 355 13187.73 729.00 57227.80 88888.00 2005-12-21 12:50:14.078 355 13186.95 729.13 57227.18 88888.00 2005-12-21 12:50:15.078 355 13187.47 728.63 57227.43 88888.00 2005-12-21 12:50:16.078 355 13186.95 728.88 57227.30 88888.00 2005-12-21 12:50:17.078 355 13187.47 728.51 57227.43 88888.00 2005-12-21 12:50:18.078 355 13187.47 728.01 57226.70 88888.00 2005-12-21 12:50:19.078 355 13187.08 728.76 57226.70 88888.00 2005-12-21 12:50:20.078 355 13186.95 728.01 57226.57 88888.00 2005-12-21 12:50:21.078 355 13186.95 728.26 57226.08 88888.00 2005-12-21 12:50:22.078 355 13187.34 728.14 57226.45 88888.00 2005-12-21 12:50:23.078 355 13187.21 727.52 57225.59 88888.00 2005-12-21 12:50:24.078 355 13186.30 727.64 57225.71 88888.00 2005-12-21 12:50:25.078 355 13186.17 726.90 57226.08 88888.00 2005-12-21 12:50:26.078 355 13186.43 727.89 57226.21 88888.00 2005-12-21 12:50:27.078 355 13185.52 727.89 57226.08 88888.00 2005-12-21 12:50:28.078 355 13184.74 727.64 57226.21 88888.00 2005-12-21 12:50:29.078 355 13185.78 726.77 57225.23 88888.00 2005-12-21 12:50:30.078 355 13186.43 728.01 57225.47 88888.00 2005-12-21 12:50:31.078 355 13186.04 728.14 57225.35 88888.00 2005-12-21 12:50:32.078 355 13186.43 727.52 57225.35 88888.00 2005-12-21 12:50:33.078 355 13185.91 727.89 57224.98 88888.00 2005-12-21 12:50:34.078 355 13186.56 727.39 57225.11 88888.00 2005-12-21 12:50:35.078 355 13186.69 726.90 57224.86 88888.00 2005-12-21 12:50:36.078 355 13186.43 727.39 57225.11 88888.00 2005-12-21 12:50:37.078 355 13186.95 727.27 57224.98 88888.00 2005-12-21 12:50:38.078 355 13186.82 728.01 57224.98 88888.00 2005-12-21 12:50:39.078 355 13187.21 728.26 57225.35 88888.00 2005-12-21 12:50:40.078 355 13187.60 727.76 57224.98 88888.00 2005-12-21 12:50:41.078 355 13187.73 727.89 57224.62 88888.00 2005-12-21 12:50:42.078 355 13186.82 728.63 57225.23 88888.00 2005-12-21 12:50:43.078 355 13186.17 727.27 57224.86 88888.00 2005-12-21 12:50:44.078 355 13186.69 727.39 57225.59 88888.00 2005-12-21 12:50:45.078 355 13186.82 728.14 57224.49 88888.00 2005-12-21 12:50:46.078 355 13187.86 728.01 57224.49 88888.00 2005-12-21 12:50:47.078 355 13188.25 728.38 57224.37 88888.00 2005-12-21 12:50:48.078 355 13188.38 728.01 57224.86 88888.00 2005-12-21 12:50:49.078 355 13188.38 728.38 57225.23 88888.00 2005-12-21 12:50:50.078 355 13189.16 727.89 57225.23 88888.00 2005-12-21 12:50:51.078 355 13188.77 728.14 57224.74 88888.00 2005-12-21 12:50:52.078 355 13189.81 728.26 57225.47 88888.00 2005-12-21 12:50:53.078 355 13189.68 728.51 57226.45 88888.00 2005-12-21 12:50:54.078 355 13189.42 728.26 57225.84 88888.00 2005-12-21 12:50:55.078 355 13190.72 728.01 57225.84 88888.00 2005-12-21 12:50:56.078 355 13189.68 728.76 57226.33 88888.00 2005-12-21 12:50:57.078 355 13189.55 728.51 57225.59 88888.00 2005-12-21 12:50:58.078 355 13190.33 729.00 57226.45 88888.00 2005-12-21 12:50:59.078 355 13190.33 728.38 57226.45 88888.00 2005-12-21 12:51:00.078 355 13190.59 728.38 57226.08 88888.00 2005-12-21 12:51:01.078 355 13190.98 729.00 57225.96 88888.00 2005-12-21 12:51:02.078 355 13190.46 728.88 57225.59 88888.00 2005-12-21 12:51:03.078 355 13190.72 728.63 57226.45 88888.00 2005-12-21 12:51:04.078 355 13190.98 728.88 57226.45 88888.00 2005-12-21 12:51:05.078 355 13191.63 728.76 57227.06 88888.00 2005-12-21 12:51:06.078 355 13191.76 728.76 57227.06 88888.00 2005-12-21 12:51:07.078 355 13192.15 728.38 57226.94 88888.00 2005-12-21 12:51:08.078 355 13192.93 728.51 57227.30 88888.00 2005-12-21 12:51:09.078 355 13192.54 729.13 57226.70 88888.00 2005-12-21 12:51:10.078 355 13192.67 729.25 57227.43 88888.00 2005-12-21 12:51:11.078 355 13192.80 729.50 57226.82 88888.00 2005-12-21 12:51:12.078 355 13192.80 729.13 57228.04 88888.00 2005-12-21 12:51:13.078 355 13193.19 729.38 57227.55 88888.00 2005-12-21 12:51:14.078 355 13192.93 729.38 57227.92 88888.00 2005-12-21 12:51:15.078 355 13192.41 729.62 57227.80 88888.00 2005-12-21 12:51:16.078 355 13193.19 729.13 57227.92 88888.00 2005-12-21 12:51:17.078 355 13192.80 729.38 57228.16 88888.00 2005-12-21 12:51:18.078 355 13193.45 729.25 57228.29 88888.00 2005-12-21 12:51:19.078 355 13194.10 729.50 57228.65 88888.00 2005-12-21 12:51:20.078 355 13195.53 728.88 57228.16 88888.00 2005-12-21 12:51:21.078 355 13195.14 729.99 57228.29 88888.00 2005-12-21 12:51:22.078 355 13194.88 730.37 57229.63 88888.00 2005-12-21 12:51:23.078 355 13195.01 730.12 57228.77 88888.00 2005-12-21 12:51:24.078 355 13194.88 730.37 57228.77 88888.00 2005-12-21 12:51:25.078 355 13195.01 729.62 57229.02 88888.00 2005-12-21 12:51:26.078 355 13195.27 730.24 57228.89 88888.00 2005-12-21 12:51:27.078 355 13195.53 729.99 57229.26 88888.00 2005-12-21 12:51:28.078 355 13195.40 730.49 57230.36 88888.00 2005-12-21 12:51:29.078 355 13195.40 730.37 57229.63 88888.00 2005-12-21 12:51:30.078 355 13194.88 730.99 57230.73 88888.00 2005-12-21 12:51:31.078 355 13194.75 730.74 57230.48 88888.00 2005-12-21 12:51:32.078 355 13194.88 730.49 57230.48 88888.00 2005-12-21 12:51:33.078 355 13195.40 730.74 57230.85 88888.00 2005-12-21 12:51:34.078 355 13194.75 730.61 57230.73 88888.00 2005-12-21 12:51:35.078 355 13195.53 730.61 57230.85 88888.00 2005-12-21 12:51:36.078 355 13195.14 730.24 57231.22 88888.00 2005-12-21 12:51:37.078 355 13195.40 730.74 57230.61 88888.00 2005-12-21 12:51:38.078 355 13196.05 729.99 57231.10 88888.00 2005-12-21 12:51:39.078 355 13197.09 730.99 57230.36 88888.00 2005-12-21 12:51:40.078 355 13196.70 730.37 57231.59 88888.00 2005-12-21 12:51:41.078 355 13197.61 730.12 57231.10 88888.00 2005-12-21 12:51:42.078 355 13198.12 730.86 57231.34 88888.00 2005-12-21 12:51:43.078 355 13198.64 731.36 57231.95 88888.00 2005-12-21 12:51:44.078 355 13198.00 731.60 57231.95 88888.00 2005-12-21 12:51:45.078 355 13199.03 731.23 57232.44 88888.00 2005-12-21 12:51:46.078 355 13198.25 731.23 57232.69 88888.00 2005-12-21 12:51:47.078 355 13198.64 731.85 57232.93 88888.00 2005-12-21 12:51:48.078 355 13199.03 732.35 57233.42 88888.00 2005-12-21 12:51:49.078 355 13199.81 732.10 57233.18 88888.00 2005-12-21 12:51:50.078 355 13199.81 732.47 57233.66 88888.00 2005-12-21 12:51:51.078 355 13200.59 732.35 57233.42 88888.00 2005-12-21 12:51:52.078 355 13200.07 732.97 57234.03 88888.00 2005-12-21 12:51:53.078 355 13200.85 732.35 57234.27 88888.00 2005-12-21 12:51:54.078 355 13200.59 731.98 57234.27 88888.00 2005-12-21 12:51:55.078 355 13202.02 732.47 57234.77 88888.00 2005-12-21 12:51:56.078 355 13201.89 732.97 57235.86 88888.00 2005-12-21 12:51:57.078 355 13202.15 732.47 57235.38 88888.00 2005-12-21 12:51:58.078 355 13203.06 732.72 57235.50 88888.00 2005-12-21 12:51:59.078 355 13203.84 732.72 57235.99 88888.00 2005-12-21 12:52:00.078 355 13204.49 732.60 57236.48 88888.00 2005-12-21 12:52:01.078 355 13204.62 732.72 57236.60 88888.00 2005-12-21 12:52:02.078 355 13203.71 731.60 57236.72 88888.00 2005-12-21 12:52:03.078 355 13205.40 731.98 57237.21 88888.00 2005-12-21 12:52:04.078 355 13205.92 731.85 57237.21 88888.00 2005-12-21 12:52:05.078 355 13206.57 732.10 57237.70 88888.00 2005-12-21 12:52:06.078 355 13207.74 731.85 57238.19 88888.00 2005-12-21 12:52:07.078 355 13208.65 732.10 57238.07 88888.00 2005-12-21 12:52:08.078 355 13208.91 732.35 57238.68 88888.00 2005-12-21 12:52:09.078 355 13209.56 732.72 57238.55 88888.00 2005-12-21 12:52:10.078 355 13210.21 731.73 57239.04 88888.00 2005-12-21 12:52:11.078 355 13210.21 732.84 57239.16 88888.00 2005-12-21 12:52:12.078 355 13211.12 732.47 57239.66 88888.00 2005-12-21 12:52:13.078 355 13211.25 732.84 57240.02 88888.00 2005-12-21 12:52:14.078 355 13211.51 733.59 57240.51 88888.00 2005-12-21 12:52:15.078 355 13211.64 732.35 57240.39 88888.00 2005-12-21 12:52:16.078 355 13212.94 732.84 57240.88 88888.00 2005-12-21 12:52:17.078 355 13213.85 732.60 57241.25 88888.00 2005-12-21 12:52:18.078 355 13213.72 732.60 57241.49 88888.00 2005-12-21 12:52:19.078 355 13213.46 733.21 57242.47 88888.00 2005-12-21 12:52:20.078 355 13214.24 732.97 57242.47 88888.00 2005-12-21 12:52:21.078 355 13213.85 732.84 57242.59 88888.00 2005-12-21 12:52:22.078 355 13214.11 732.97 57243.20 88888.00 2005-12-21 12:52:23.078 355 13214.24 733.71 57243.32 88888.00 2005-12-21 12:52:24.078 355 13215.02 733.21 57243.57 88888.00 2005-12-21 12:52:25.078 355 13214.50 733.09 57243.45 88888.00 2005-12-21 12:52:26.078 355 13214.76 733.71 57243.93 88888.00 2005-12-21 12:52:27.078 355 13213.72 733.09 57244.30 88888.00 2005-12-21 12:52:28.078 355 13214.37 732.72 57244.30 88888.00 2005-12-21 12:52:29.078 355 13214.24 732.84 57245.04 88888.00 2005-12-21 12:52:30.078 355 13213.72 733.09 57245.16 88888.00 2005-12-21 12:52:31.078 355 13213.72 732.97 57245.52 88888.00 2005-12-21 12:52:32.078 355 13213.98 732.97 57245.40 88888.00 2005-12-21 12:52:33.078 355 13213.59 732.97 57245.52 88888.00 2005-12-21 12:52:34.078 355 13213.59 733.21 57246.14 88888.00 2005-12-21 12:52:35.078 355 13213.20 732.72 57246.26 88888.00 2005-12-21 12:52:36.078 355 13212.42 733.34 57246.26 88888.00 2005-12-21 12:52:37.078 355 13212.42 732.84 57246.26 88888.00 2005-12-21 12:52:38.078 355 13212.29 732.35 57246.14 88888.00 2005-12-21 12:52:39.078 355 13212.55 732.72 57246.75 88888.00 2005-12-21 12:52:40.078 355 13212.29 732.47 57246.14 88888.00 2005-12-21 12:52:41.078 355 13212.42 732.60 57246.38 88888.00 2005-12-21 12:52:42.078 355 13212.29 732.84 57246.38 88888.00 2005-12-21 12:52:43.078 355 13213.20 732.47 57246.87 88888.00 2005-12-21 12:52:44.078 355 13212.29 732.10 57247.11 88888.00 2005-12-21 12:52:45.078 355 13212.42 732.22 57246.87 88888.00 2005-12-21 12:52:46.078 355 13211.77 732.22 57246.38 88888.00 2005-12-21 12:52:47.078 355 13211.38 732.60 57246.99 88888.00 2005-12-21 12:52:48.078 355 13211.64 732.72 57246.38 88888.00 2005-12-21 12:52:49.078 355 13211.25 732.22 57246.38 88888.00 2005-12-21 12:52:50.078 355 13211.90 732.10 57247.48 88888.00 2005-12-21 12:52:51.078 355 13212.94 731.85 57247.11 88888.00 2005-12-21 12:52:52.078 355 13212.81 731.98 57246.99 88888.00 2005-12-21 12:52:53.078 355 13212.55 731.60 57247.23 88888.00 2005-12-21 12:52:54.078 355 13212.81 731.60 57246.99 88888.00 2005-12-21 12:52:55.078 355 13212.55 731.48 57247.36 88888.00 2005-12-21 12:52:56.078 355 13212.94 732.22 57248.21 88888.00 2005-12-21 12:52:57.078 355 13213.72 731.98 57247.72 88888.00 2005-12-21 12:52:58.078 355 13213.33 732.22 57247.60 88888.00 2005-12-21 12:52:59.078 355 13212.94 731.85 57247.72 88888.00 2005-12-21 12:53:00.078 355 13212.81 731.73 57247.97 88888.00 2005-12-21 12:53:01.078 355 13213.59 731.85 57248.21 88888.00 2005-12-21 12:53:02.078 355 13213.33 731.85 57247.72 88888.00 2005-12-21 12:53:03.078 355 13213.33 732.10 57248.46 88888.00 2005-12-21 12:53:04.078 355 13212.81 731.48 57247.72 88888.00 2005-12-21 12:53:05.078 355 13214.11 731.73 57247.85 88888.00 2005-12-21 12:53:06.078 355 13213.85 731.48 57247.85 88888.00 2005-12-21 12:53:07.078 355 13213.98 731.98 57247.97 88888.00 2005-12-21 12:53:08.078 355 13213.72 731.73 57247.97 88888.00 2005-12-21 12:53:09.078 355 13213.59 731.60 57247.85 88888.00 2005-12-21 12:53:10.078 355 13213.72 733.09 57248.46 88888.00 2005-12-21 12:53:11.078 355 13214.63 732.35 57247.97 88888.00 2005-12-21 12:53:12.078 355 13214.24 731.98 57248.70 88888.00 2005-12-21 12:53:13.078 355 13214.11 732.35 57248.46 88888.00 2005-12-21 12:53:14.078 355 13214.76 732.22 57248.58 88888.00 2005-12-21 12:53:15.078 355 13215.41 732.35 57248.58 88888.00 2005-12-21 12:53:16.078 355 13214.50 732.10 57249.07 88888.00 2005-12-21 12:53:17.078 355 13214.24 732.10 57248.95 88888.00 2005-12-21 12:53:18.078 355 13215.54 732.84 57249.19 88888.00 2005-12-21 12:53:19.078 355 13214.50 732.72 57249.19 88888.00 2005-12-21 12:53:20.078 355 13213.98 732.72 57249.44 88888.00 2005-12-21 12:53:21.078 355 13213.59 733.59 57249.68 88888.00 2005-12-21 12:53:22.078 355 13213.98 732.47 57249.31 88888.00 2005-12-21 12:53:23.078 355 13213.07 732.84 57249.68 88888.00 2005-12-21 12:53:24.078 355 13212.68 732.22 57248.82 88888.00 2005-12-21 12:53:25.078 355 13212.68 732.72 57249.80 88888.00 2005-12-21 12:53:26.078 355 13211.38 732.60 57249.56 88888.00 2005-12-21 12:53:27.078 355 13210.86 732.97 57249.93 88888.00 2005-12-21 12:53:28.078 355 13211.64 732.47 57249.68 88888.00 2005-12-21 12:53:29.078 355 13211.25 732.72 57248.82 88888.00 2005-12-21 12:53:30.078 355 13210.34 733.09 57249.44 88888.00 2005-12-21 12:53:31.078 355 13210.08 732.10 57249.07 88888.00 2005-12-21 12:53:32.078 355 13209.56 732.47 57249.19 88888.00 2005-12-21 12:53:33.078 355 13209.95 733.21 57249.56 88888.00 2005-12-21 12:53:34.078 355 13209.69 732.35 57249.19 88888.00 2005-12-21 12:53:35.078 355 13209.43 732.84 57249.31 88888.00 2005-12-21 12:53:36.078 355 13208.91 732.47 57249.19 88888.00 2005-12-21 12:53:37.078 355 13208.78 732.60 57248.46 88888.00 2005-12-21 12:53:38.078 355 13209.04 732.72 57248.82 88888.00 2005-12-21 12:53:39.078 355 13208.78 732.60 57249.19 88888.00 2005-12-21 12:53:40.078 355 13209.56 731.48 57248.70 88888.00 2005-12-21 12:53:41.078 355 13208.65 731.98 57248.95 88888.00 2005-12-21 12:53:42.078 355 13208.91 732.35 57247.85 88888.00 2005-12-21 12:53:43.078 355 13208.65 731.73 57248.82 88888.00 2005-12-21 12:53:44.078 355 13208.65 732.10 57248.46 88888.00 2005-12-21 12:53:45.078 355 13209.56 731.85 57248.58 88888.00 2005-12-21 12:53:46.078 355 13209.04 732.72 57248.46 88888.00 2005-12-21 12:53:47.078 355 13209.43 733.09 57248.46 88888.00 2005-12-21 12:53:48.078 355 13210.08 732.97 57248.34 88888.00 2005-12-21 12:53:49.078 355 13210.86 731.98 57248.58 88888.00 2005-12-21 12:53:50.078 355 13210.86 732.60 57248.70 88888.00 2005-12-21 12:53:51.078 355 13211.51 732.35 57248.82 88888.00 2005-12-21 12:53:52.078 355 13211.25 733.59 57249.19 88888.00 2005-12-21 12:53:53.078 355 13212.16 732.97 57249.07 88888.00 2005-12-21 12:53:54.078 355 13211.77 732.97 57249.07 88888.00 2005-12-21 12:53:55.078 355 13211.77 733.46 57249.44 88888.00 2005-12-21 12:53:56.078 355 13212.42 732.97 57249.56 88888.00 2005-12-21 12:53:57.078 355 13212.03 732.72 57248.82 88888.00 2005-12-21 12:53:58.078 355 13212.55 732.72 57249.68 88888.00 2005-12-21 12:53:59.078 355 13212.68 733.34 57249.80 88888.00 2005-12-21 12:54:00.078 355 13213.33 732.84 57250.17 88888.00 2005-12-21 12:54:01.078 355 13213.59 732.47 57250.05 88888.00 2005-12-21 12:54:02.078 355 13213.72 732.60 57249.56 88888.00 2005-12-21 12:54:03.078 355 13214.11 733.34 57250.17 88888.00 2005-12-21 12:54:04.078 355 13214.76 732.97 57250.17 88888.00 2005-12-21 12:54:05.078 355 13214.24 733.46 57250.05 88888.00 2005-12-21 12:54:06.078 355 13214.63 733.21 57250.54 88888.00 2005-12-21 12:54:07.078 355 13215.28 733.09 57250.78 88888.00 2005-12-21 12:54:08.078 355 13214.37 733.59 57250.29 88888.00 2005-12-21 12:54:09.078 355 13214.63 733.21 57251.03 88888.00 2005-12-21 12:54:10.078 355 13213.46 733.21 57250.66 88888.00 2005-12-21 12:54:11.078 355 13214.37 733.21 57250.66 88888.00 2005-12-21 12:54:12.078 355 13213.85 733.59 57250.66 88888.00 2005-12-21 12:54:13.078 355 13213.59 733.34 57251.64 88888.00 2005-12-21 12:54:14.078 355 13213.85 733.34 57251.76 88888.00 2005-12-21 12:54:15.078 355 13213.33 733.34 57251.27 88888.00 2005-12-21 12:54:16.078 355 13213.59 734.21 57251.27 88888.00 2005-12-21 12:54:17.078 355 13214.89 733.46 57251.64 88888.00 2005-12-21 12:54:18.078 355 13214.11 733.34 57251.76 88888.00 2005-12-21 12:54:19.078 355 13215.28 733.34 57252.37 88888.00 2005-12-21 12:54:20.078 355 13215.02 733.09 57251.76 88888.00 2005-12-21 12:54:21.078 355 13216.31 733.34 57251.64 88888.00 2005-12-21 12:54:22.078 355 13216.45 732.97 57252.37 88888.00 2005-12-21 12:54:23.078 355 13216.45 732.72 57252.37 88888.00 2005-12-21 12:54:24.078 355 13217.48 732.84 57253.11 88888.00 2005-12-21 12:54:25.078 355 13218.13 732.97 57253.59 88888.00 2005-12-21 12:54:26.078 355 13218.26 733.09 57252.98 88888.00 2005-12-21 12:54:27.078 355 13219.69 732.60 57253.23 88888.00 2005-12-21 12:54:28.078 355 13219.30 732.60 57253.35 88888.00 2005-12-21 12:54:29.078 355 13220.47 732.47 57253.84 88888.00 2005-12-21 12:54:30.078 355 13220.73 731.85 57253.59 88888.00 2005-12-21 12:54:31.078 355 13221.12 732.10 57253.96 88888.00 2005-12-21 12:54:32.078 355 13221.12 731.11 57254.70 88888.00 2005-12-21 12:54:33.078 355 13222.03 732.22 57254.45 88888.00 2005-12-21 12:54:34.078 355 13221.77 732.22 57254.82 88888.00 2005-12-21 12:54:35.078 355 13221.90 731.36 57254.57 88888.00 2005-12-21 12:54:36.078 355 13221.77 732.10 57254.70 88888.00 2005-12-21 12:54:37.078 355 13221.90 732.35 57255.67 88888.00 2005-12-21 12:54:38.078 355 13222.55 732.47 57256.04 88888.00 2005-12-21 12:54:39.078 355 13222.03 732.84 57255.79 88888.00 2005-12-21 12:54:40.078 355 13221.38 731.48 57255.67 88888.00 2005-12-21 12:54:41.078 355 13221.51 732.60 57255.55 88888.00 2005-12-21 12:54:42.078 355 13221.51 732.47 57256.16 88888.00 2005-12-21 12:54:43.078 355 13221.38 731.23 57256.28 88888.00 2005-12-21 12:54:44.078 355 13220.73 732.47 57256.77 88888.00 2005-12-21 12:54:45.078 355 13220.21 732.35 57256.77 88888.00 2005-12-21 12:54:46.078 355 13220.34 732.60 57255.79 88888.00 2005-12-21 12:54:47.078 355 13220.21 732.22 57256.65 88888.00 2005-12-21 12:54:48.078 355 13219.17 731.98 57256.16 88888.00 2005-12-21 12:54:49.078 355 13218.91 732.60 57256.16 88888.00 2005-12-21 12:54:50.078 355 13218.91 732.47 57256.53 88888.00 2005-12-21 12:54:51.078 355 13219.17 731.73 57256.53 88888.00 2005-12-21 12:54:52.078 355 13218.91 732.60 57256.53 88888.00 2005-12-21 12:54:53.078 355 13219.69 732.35 57256.65 88888.00 2005-12-21 12:54:54.078 355 13219.95 731.98 57256.53 88888.00 2005-12-21 12:54:55.078 355 13219.69 731.11 57256.28 88888.00 2005-12-21 12:54:56.078 355 13219.95 731.73 57256.16 88888.00 2005-12-21 12:54:57.078 355 13220.99 731.85 57256.65 88888.00 2005-12-21 12:54:58.078 355 13221.12 731.98 57256.77 88888.00 2005-12-21 12:54:59.078 355 13220.47 731.36 57256.53 88888.00 2005-12-21 12:55:00.078 355 13220.47 732.10 57256.65 88888.00 2005-12-21 12:55:01.078 355 13220.99 731.48 57257.14 88888.00 2005-12-21 12:55:02.078 355 13220.86 731.60 57256.89 88888.00 2005-12-21 12:55:03.078 355 13220.99 731.73 57256.41 88888.00 2005-12-21 12:55:04.078 355 13220.86 732.22 57257.14 88888.00 2005-12-21 12:55:05.078 355 13220.99 732.60 57257.26 88888.00 2005-12-21 12:55:06.078 355 13220.86 732.60 57257.02 88888.00 2005-12-21 12:55:07.078 355 13221.12 732.35 57256.53 88888.00 2005-12-21 12:55:08.078 355 13220.21 731.98 57257.63 88888.00 2005-12-21 12:55:09.078 355 13220.99 732.10 57257.14 88888.00 2005-12-21 12:55:10.078 355 13219.69 732.22 57257.38 88888.00 2005-12-21 12:55:11.078 355 13220.21 731.85 57257.26 88888.00 2005-12-21 12:55:12.078 355 13220.86 731.60 57257.75 88888.00 2005-12-21 12:55:13.078 355 13219.69 732.35 57257.26 88888.00 2005-12-21 12:55:14.078 355 13219.56 732.72 57257.26 88888.00 2005-12-21 12:55:15.078 355 13219.56 731.48 57258.00 88888.00 2005-12-21 12:55:16.078 355 13219.30 731.73 57258.00 88888.00 2005-12-21 12:55:17.078 355 13219.30 731.73 57257.50 88888.00 2005-12-21 12:55:18.078 355 13219.56 731.23 57256.89 88888.00 2005-12-21 12:55:19.078 355 13219.04 731.36 57257.87 88888.00 2005-12-21 12:55:20.078 355 13219.17 731.85 57258.12 88888.00 2005-12-21 12:55:21.078 355 13219.95 732.35 57256.89 88888.00 2005-12-21 12:55:22.078 355 13219.56 731.85 57257.50 88888.00 2005-12-21 12:55:23.078 355 13219.56 731.73 57257.87 88888.00 2005-12-21 12:55:24.078 355 13220.08 732.47 57257.50 88888.00 2005-12-21 12:55:25.078 355 13219.82 731.85 57258.12 88888.00 2005-12-21 12:55:26.078 355 13219.30 732.10 57257.75 88888.00 2005-12-21 12:55:27.078 355 13218.91 731.85 57258.12 88888.00 2005-12-21 12:55:28.078 355 13218.39 731.60 57258.12 88888.00 2005-12-21 12:55:29.078 355 13218.78 730.99 57257.87 88888.00 2005-12-21 12:55:30.078 355 13218.91 730.61 57258.24 88888.00 2005-12-21 12:55:31.078 355 13217.74 730.86 57258.24 88888.00 2005-12-21 12:55:32.078 355 13218.39 731.23 57257.38 88888.00 2005-12-21 12:55:33.078 355 13218.52 730.74 57258.24 88888.00 2005-12-21 12:55:34.078 355 13218.52 730.74 57257.50 88888.00 2005-12-21 12:55:35.078 355 13219.30 731.36 57257.38 88888.00 2005-12-21 12:55:36.078 355 13218.65 730.86 57257.87 88888.00 2005-12-21 12:55:37.078 355 13219.30 730.99 57257.87 88888.00 2005-12-21 12:55:38.078 355 13219.95 730.49 57258.00 88888.00 2005-12-21 12:55:39.078 355 13220.99 730.99 57257.87 88888.00 2005-12-21 12:55:40.078 355 13220.21 731.73 57258.24 88888.00 2005-12-21 12:55:41.078 355 13220.73 730.99 57258.48 88888.00 2005-12-21 12:55:42.078 355 13220.99 731.98 57258.00 88888.00 2005-12-21 12:55:43.078 355 13221.25 731.36 57258.12 88888.00 2005-12-21 12:55:44.078 355 13221.38 731.36 57258.24 88888.00 2005-12-21 12:55:45.078 355 13221.77 731.73 57259.09 88888.00 2005-12-21 12:55:46.078 355 13222.03 731.60 57258.48 88888.00 2005-12-21 12:55:47.078 355 13221.12 732.10 57258.73 88888.00 2005-12-21 12:55:48.078 355 13221.77 731.60 57258.97 88888.00 2005-12-21 12:55:49.078 355 13221.90 731.60 57258.61 88888.00 2005-12-21 12:55:50.078 355 13222.03 731.98 57259.34 88888.00 2005-12-21 12:55:51.078 355 13221.51 732.10 57258.85 88888.00 2005-12-21 12:55:52.078 355 13222.03 731.73 57259.46 88888.00 2005-12-21 12:55:53.078 355 13221.90 731.60 57259.22 88888.00 2005-12-21 12:55:54.078 355 13221.12 732.10 57259.71 88888.00 2005-12-21 12:55:55.078 355 13220.99 732.10 57259.34 88888.00 2005-12-21 12:55:56.078 355 13219.82 732.22 57259.71 88888.00 2005-12-21 12:55:57.078 355 13220.34 732.35 57259.95 88888.00 2005-12-21 12:55:58.078 355 13220.34 731.85 57259.83 88888.00 2005-12-21 12:55:59.078 355 13219.69 731.23 57259.46 88888.00 2005-12-21 12:56:00.078 355 13219.56 731.48 57259.71 88888.00 2005-12-21 12:56:01.078 355 13219.56 731.60 57260.07 88888.00 2005-12-21 12:56:02.078 355 13220.21 731.36 57260.56 88888.00 2005-12-21 12:56:03.078 355 13220.08 731.48 57260.20 88888.00 2005-12-21 12:56:04.078 355 13220.47 731.85 57260.20 88888.00 2005-12-21 12:56:05.078 355 13220.21 731.48 57259.83 88888.00 2005-12-21 12:56:06.078 355 13219.43 730.74 57260.44 88888.00 2005-12-21 12:56:07.078 355 13219.30 730.86 57259.83 88888.00 2005-12-21 12:56:08.078 355 13219.17 730.74 57259.59 88888.00 2005-12-21 12:56:09.078 355 13218.26 730.49 57260.20 88888.00 2005-12-21 12:56:10.078 355 13219.43 729.99 57259.95 88888.00 2005-12-21 12:56:11.078 355 13218.65 730.61 57259.59 88888.00 2005-12-21 12:56:12.078 355 13219.17 730.12 57259.95 88888.00 2005-12-21 12:56:13.078 355 13218.65 729.99 57259.95 88888.00 2005-12-21 12:56:14.078 355 13218.39 730.37 57259.34 88888.00 2005-12-21 12:56:15.078 355 13219.04 729.50 57259.83 88888.00 2005-12-21 12:56:16.078 355 13219.17 729.62 57259.59 88888.00 2005-12-21 12:56:17.078 355 13218.78 730.37 57259.22 88888.00 2005-12-21 12:56:18.078 355 13218.65 729.50 57259.46 88888.00 2005-12-21 12:56:19.078 355 13218.78 729.87 57259.46 88888.00 2005-12-21 12:56:20.078 355 13218.78 729.99 57259.22 88888.00 2005-12-21 12:56:21.078 355 13218.65 729.99 57260.32 88888.00 2005-12-21 12:56:22.078 355 13218.13 729.99 57259.95 88888.00 2005-12-21 12:56:23.078 355 13218.39 730.12 57259.46 88888.00 2005-12-21 12:56:24.078 355 13218.65 729.87 57259.71 88888.00 2005-12-21 12:56:25.078 355 13218.52 729.62 57259.34 88888.00 2005-12-21 12:56:26.078 355 13218.52 730.37 57259.83 88888.00 2005-12-21 12:56:27.078 355 13218.52 729.00 57259.95 88888.00 2005-12-21 12:56:28.078 355 13218.65 730.12 57259.34 88888.00 2005-12-21 12:56:29.078 355 13219.04 729.13 57259.95 88888.00 2005-12-21 12:56:30.078 355 13218.65 729.25 57260.20 88888.00 2005-12-21 12:56:31.078 355 13218.91 729.13 57260.44 88888.00 2005-12-21 12:56:32.078 355 13219.30 728.88 57259.34 88888.00 2005-12-21 12:56:33.078 355 13219.17 729.38 57260.32 88888.00 2005-12-21 12:56:34.078 355 13219.56 728.76 57259.71 88888.00 2005-12-21 12:56:35.078 355 13220.08 728.63 57260.32 88888.00 2005-12-21 12:56:36.078 355 13220.47 728.88 57260.68 88888.00 2005-12-21 12:56:37.078 355 13220.47 728.88 57259.95 88888.00 2005-12-21 12:56:38.078 355 13220.60 728.76 57259.95 88888.00 2005-12-21 12:56:39.078 355 13220.21 728.01 57260.56 88888.00 2005-12-21 12:56:40.078 355 13220.34 728.01 57259.71 88888.00 2005-12-21 12:56:41.078 355 13220.60 728.51 57260.68 88888.00 2005-12-21 12:56:42.078 355 13220.73 728.51 57260.44 88888.00 2005-12-21 12:56:43.078 355 13220.34 728.76 57260.44 88888.00 2005-12-21 12:56:44.078 355 13220.60 728.63 57260.32 88888.00 2005-12-21 12:56:45.078 355 13221.25 728.76 57259.95 88888.00 2005-12-21 12:56:46.078 355 13220.60 727.64 57260.68 88888.00 2005-12-21 12:56:47.078 355 13221.64 728.76 57260.81 88888.00 2005-12-21 12:56:48.078 355 13221.25 729.13 57260.81 88888.00 2005-12-21 12:56:49.078 355 13221.25 728.76 57260.68 88888.00 2005-12-21 12:56:50.078 355 13220.73 729.13 57260.68 88888.00 2005-12-21 12:56:51.078 355 13220.08 729.13 57260.68 88888.00 2005-12-21 12:56:52.078 355 13219.30 729.50 57260.56 88888.00 2005-12-21 12:56:53.078 355 13219.17 729.00 57260.93 88888.00 2005-12-21 12:56:54.078 355 13218.00 729.13 57260.68 88888.00 2005-12-21 12:56:55.078 355 13219.17 729.00 57260.68 88888.00 2005-12-21 12:56:56.078 355 13218.52 729.25 57261.05 88888.00 2005-12-21 12:56:57.078 355 13217.87 729.50 57260.32 88888.00 2005-12-21 12:56:58.078 355 13217.35 729.75 57260.07 88888.00 2005-12-21 12:56:59.078 355 13216.96 728.76 57260.32 88888.00 2005-12-21 12:57:00.078 355 13216.45 729.38 57260.20 88888.00 2005-12-21 12:57:01.078 355 13216.31 728.51 57259.46 88888.00 2005-12-21 12:57:02.078 355 13215.79 728.63 57260.20 88888.00 2005-12-21 12:57:03.078 355 13215.54 728.76 57260.20 88888.00 2005-12-21 12:57:04.078 355 13215.79 728.51 57259.46 88888.00 2005-12-21 12:57:05.078 355 13215.67 728.14 57259.59 88888.00 2005-12-21 12:57:06.078 355 13215.67 727.89 57258.97 88888.00 2005-12-21 12:57:07.078 355 13215.41 728.01 57259.95 88888.00 2005-12-21 12:57:08.078 355 13214.76 728.14 57259.71 88888.00 2005-12-21 12:57:09.078 355 13214.76 727.89 57259.34 88888.00 2005-12-21 12:57:10.078 355 13214.37 728.51 57259.83 88888.00 2005-12-21 12:57:11.078 355 13213.72 727.89 57258.85 88888.00 2005-12-21 12:57:12.078 355 13213.98 727.64 57259.46 88888.00 2005-12-21 12:57:13.078 355 13212.42 729.38 57258.73 88888.00 2005-12-21 12:57:14.078 355 13212.68 728.51 57258.61 88888.00 2005-12-21 12:57:15.078 355 13211.12 728.88 57258.61 88888.00 2005-12-21 12:57:16.078 355 13211.12 728.38 57258.48 88888.00 2005-12-21 12:57:17.078 355 13210.47 729.25 57258.73 88888.00 2005-12-21 12:57:18.078 355 13210.47 728.38 57258.85 88888.00 2005-12-21 12:57:19.078 355 13210.99 728.01 57258.36 88888.00 2005-12-21 12:57:20.078 355 13209.82 728.14 57257.75 88888.00 2005-12-21 12:57:21.078 355 13209.69 728.14 57258.00 88888.00 2005-12-21 12:57:22.078 355 13209.17 728.14 57258.00 88888.00 2005-12-21 12:57:23.078 355 13209.17 728.01 57257.75 88888.00 2005-12-21 12:57:24.078 355 13208.52 728.14 57256.77 88888.00 2005-12-21 12:57:25.078 355 13208.13 728.38 57257.75 88888.00 2005-12-21 12:57:26.078 355 13207.74 728.14 57257.02 88888.00 2005-12-21 12:57:27.078 355 13207.22 728.63 57257.02 88888.00 2005-12-21 12:57:28.078 355 13206.96 727.76 57256.65 88888.00 2005-12-21 12:57:29.078 355 13206.83 728.26 57257.02 88888.00 2005-12-21 12:57:30.078 355 13206.31 728.01 57256.65 88888.00 2005-12-21 12:57:31.078 355 13205.66 728.14 57255.92 88888.00 2005-12-21 12:57:32.078 355 13205.66 727.89 57255.92 88888.00 2005-12-21 12:57:33.078 355 13205.01 728.01 57255.92 88888.00 2005-12-21 12:57:34.078 355 13205.14 727.15 57255.30 88888.00 2005-12-21 12:57:35.078 355 13204.36 728.14 57254.70 88888.00 2005-12-21 12:57:36.078 355 13204.62 727.76 57255.67 88888.00 2005-12-21 12:57:37.078 355 13204.10 727.64 57255.55 88888.00 2005-12-21 12:57:38.078 355 13204.23 727.15 57254.94 88888.00 2005-12-21 12:57:39.078 355 13203.84 727.76 57254.94 88888.00 2005-12-21 12:57:40.078 355 13203.97 727.02 57254.57 88888.00 2005-12-21 12:57:41.078 355 13203.06 727.15 57254.94 88888.00 2005-12-21 12:57:42.078 355 13202.02 727.27 57254.70 88888.00 2005-12-21 12:57:43.078 355 13201.63 727.02 57254.08 88888.00 2005-12-21 12:57:44.078 355 13202.02 727.15 57254.70 88888.00 2005-12-21 12:57:45.078 355 13200.46 727.15 57254.33 88888.00 2005-12-21 12:57:46.078 355 13201.11 726.28 57253.35 88888.00 2005-12-21 12:57:47.078 355 13200.85 726.90 57253.84 88888.00 2005-12-21 12:57:48.078 355 13201.11 726.40 57253.47 88888.00 2005-12-21 12:57:49.078 355 13200.85 727.02 57252.98 88888.00 2005-12-21 12:57:50.078 355 13200.98 727.02 57252.74 88888.00 2005-12-21 12:57:51.078 355 13200.59 727.15 57253.11 88888.00 2005-12-21 12:57:52.078 355 13200.07 726.40 57252.49 88888.00 2005-12-21 12:57:53.078 355 13199.68 727.52 57252.61 88888.00 2005-12-21 12:57:54.078 355 13199.68 726.53 57252.37 88888.00 2005-12-21 12:57:55.078 355 13198.77 726.77 57252.37 88888.00 2005-12-21 12:57:56.078 355 13197.48 725.78 57252.12 88888.00 2005-12-21 12:57:57.078 355 13197.22 725.78 57252.25 88888.00 2005-12-21 12:57:58.078 355 13196.96 725.54 57251.88 88888.00 2005-12-21 12:57:59.078 355 13196.05 725.54 57251.64 88888.00 2005-12-21 12:58:00.078 355 13195.40 725.04 57251.76 88888.00 2005-12-21 12:58:01.078 355 13195.14 724.79 57250.90 88888.00 2005-12-21 12:58:02.078 355 13195.27 724.54 57251.76 88888.00 2005-12-21 12:58:03.078 355 13194.49 724.54 57251.15 88888.00 2005-12-21 12:58:04.078 355 13194.23 724.79 57250.66 88888.00 2005-12-21 12:58:05.078 355 13194.36 725.29 57251.15 88888.00 2005-12-21 12:58:06.078 355 13194.10 725.41 57249.93 88888.00 2005-12-21 12:58:07.078 355 13193.19 725.16 57250.29 88888.00 2005-12-21 12:58:08.078 355 13192.93 725.91 57251.39 88888.00 2005-12-21 12:58:09.078 355 13192.15 725.29 57250.29 88888.00 2005-12-21 12:58:10.078 355 13192.28 724.54 57249.44 88888.00 2005-12-21 12:58:11.078 355 13191.76 724.79 57249.44 88888.00 2005-12-21 12:58:12.078 355 13190.98 724.67 57249.56 88888.00 2005-12-21 12:58:13.078 355 13190.59 724.17 57249.07 88888.00 2005-12-21 12:58:14.078 355 13190.72 723.31 57249.68 88888.00 2005-12-21 12:58:15.078 355 13190.46 723.55 57248.70 88888.00 2005-12-21 12:58:16.078 355 13190.72 723.43 57248.82 88888.00 2005-12-21 12:58:17.078 355 13190.20 723.06 57247.72 88888.00 2005-12-21 12:58:18.078 355 13190.72 723.68 57248.46 88888.00 2005-12-21 12:58:19.078 355 13189.68 722.56 57247.85 88888.00 2005-12-21 12:58:20.078 355 13190.72 722.19 57247.48 88888.00 2005-12-21 12:58:21.078 355 13189.81 722.69 57246.99 88888.00 2005-12-21 12:58:22.078 355 13190.46 722.32 57246.99 88888.00 2005-12-21 12:58:23.078 355 13189.94 722.19 57247.11 88888.00 2005-12-21 12:58:24.078 355 13189.29 722.32 57246.50 88888.00 2005-12-21 12:58:25.078 355 13189.42 722.32 57246.50 88888.00 2005-12-21 12:58:26.078 355 13189.16 721.82 57245.52 88888.00 2005-12-21 12:58:27.078 355 13189.03 721.82 57246.14 88888.00 2005-12-21 12:58:28.078 355 13188.64 721.94 57245.89 88888.00 2005-12-21 12:58:29.078 355 13189.03 721.94 57245.64 88888.00 2005-12-21 12:58:30.078 355 13187.73 721.94 57245.89 88888.00 2005-12-21 12:58:31.078 355 13187.86 722.07 57245.40 88888.00 2005-12-21 12:58:32.078 355 13187.34 722.07 57245.40 88888.00 2005-12-21 12:58:33.078 355 13188.25 721.45 57245.16 88888.00 2005-12-21 12:58:34.078 355 13188.12 721.94 57245.28 88888.00 2005-12-21 12:58:35.078 355 13187.21 721.70 57245.28 88888.00 2005-12-21 12:58:36.078 355 13188.38 722.07 57244.67 88888.00 2005-12-21 12:58:37.078 355 13187.21 722.56 57244.79 88888.00 2005-12-21 12:58:38.078 355 13187.86 722.19 57244.05 88888.00 2005-12-21 12:58:39.078 355 13187.99 721.82 57243.93 88888.00 2005-12-21 12:58:40.078 355 13187.21 721.94 57244.42 88888.00 2005-12-21 12:58:41.078 355 13186.82 722.81 57243.81 88888.00 2005-12-21 12:58:42.078 355 13187.34 722.32 57243.45 88888.00 2005-12-21 12:58:43.078 355 13186.56 722.32 57243.93 88888.00 2005-12-21 12:58:44.078 355 13186.30 722.69 57243.08 88888.00 2005-12-21 12:58:45.078 355 13186.04 722.44 57243.57 88888.00 2005-12-21 12:58:46.078 355 13187.08 722.07 57243.08 88888.00 2005-12-21 12:58:47.078 355 13186.43 722.56 57242.83 88888.00 2005-12-21 12:58:48.078 355 13187.60 722.44 57243.81 88888.00 2005-12-21 12:58:49.078 355 13187.34 722.44 57242.96 88888.00 2005-12-21 12:58:50.078 355 13187.86 722.07 57242.71 88888.00 2005-12-21 12:58:51.078 355 13187.34 722.56 57241.61 88888.00 2005-12-21 12:58:52.078 355 13187.60 722.56 57241.86 88888.00 2005-12-21 12:58:53.078 355 13187.34 722.93 57242.22 88888.00 2005-12-21 12:58:54.078 355 13186.17 722.81 57242.34 88888.00 2005-12-21 12:58:55.078 355 13185.52 723.31 57242.10 88888.00 2005-12-21 12:58:56.078 355 13185.39 722.93 57241.73 88888.00 2005-12-21 12:58:57.078 355 13185.78 722.69 57241.73 88888.00 2005-12-21 12:58:58.078 355 13185.26 723.43 57241.98 88888.00 2005-12-21 12:58:59.078 355 13184.61 723.93 57241.86 88888.00 2005-12-21 12:59:00.078 355 13183.83 723.68 57241.61 88888.00 2005-12-21 12:59:01.078 355 13183.31 723.80 57241.61 88888.00 2005-12-21 12:59:02.078 355 13183.05 724.54 57242.10 88888.00 2005-12-21 12:59:03.078 355 13183.05 723.55 57241.25 88888.00 2005-12-21 12:59:04.078 355 13182.40 724.54 57241.61 88888.00 2005-12-21 12:59:05.078 355 13181.75 723.68 57241.49 88888.00 2005-12-21 12:59:06.078 355 13181.62 723.80 57241.12 88888.00 2005-12-21 12:59:07.078 355 13181.23 723.68 57241.12 88888.00 2005-12-21 12:59:08.078 355 13180.58 724.17 57240.51 88888.00 2005-12-21 12:59:09.078 355 13180.06 723.55 57240.02 88888.00 2005-12-21 12:59:10.078 355 13180.33 723.68 57240.39 88888.00 2005-12-21 12:59:11.078 355 13180.97 723.68 57240.63 88888.00 2005-12-21 12:59:12.078 355 13181.23 723.80 57239.90 88888.00 2005-12-21 12:59:13.078 355 13180.97 724.17 57239.90 88888.00 2005-12-21 12:59:14.078 355 13180.84 723.93 57240.02 88888.00 2005-12-21 12:59:15.078 355 13181.62 723.18 57239.16 88888.00 2005-12-21 12:59:16.078 355 13181.62 722.81 57239.16 88888.00 2005-12-21 12:59:17.078 355 13181.75 723.80 57239.29 88888.00 2005-12-21 12:59:18.078 355 13181.10 724.30 57239.66 88888.00 2005-12-21 12:59:19.078 355 13182.01 723.55 57239.29 88888.00 2005-12-21 12:59:20.078 355 13182.27 723.80 57238.68 88888.00 2005-12-21 12:59:21.078 355 13181.75 724.54 57238.68 88888.00 2005-12-21 12:59:22.078 355 13182.01 724.67 57237.94 88888.00 2005-12-21 12:59:23.078 355 13183.18 724.67 57238.55 88888.00 2005-12-21 12:59:24.078 355 13182.53 723.55 57238.68 88888.00 2005-12-21 12:59:25.078 355 13183.31 724.67 57237.94 88888.00 2005-12-21 12:59:26.078 355 13183.44 724.30 57238.31 88888.00 2005-12-21 12:59:27.078 355 13183.83 725.04 57237.94 88888.00 2005-12-21 12:59:28.078 355 13183.70 724.67 57237.70 88888.00 2005-12-21 12:59:29.078 355 13183.44 725.29 57237.82 88888.00 2005-12-21 12:59:30.078 355 13183.18 725.16 57238.19 88888.00 2005-12-21 12:59:31.078 355 13183.44 725.66 57237.94 88888.00 2005-12-21 12:59:32.078 355 13183.83 725.54 57237.94 88888.00 2005-12-21 12:59:33.078 355 13183.70 725.16 57238.80 88888.00 2005-12-21 12:59:34.078 355 13183.70 725.91 57238.31 88888.00 2005-12-21 12:59:35.078 355 13183.18 726.03 57237.70 88888.00 2005-12-21 12:59:36.078 355 13182.92 726.90 57238.31 88888.00 2005-12-21 12:59:37.078 355 13182.79 726.40 57237.58 88888.00 2005-12-21 12:59:38.078 355 13182.66 727.39 57237.58 88888.00 2005-12-21 12:59:39.078 355 13182.14 726.53 57237.94 88888.00 2005-12-21 12:59:40.078 355 13182.53 726.40 57238.19 88888.00 2005-12-21 12:59:41.078 355 13181.49 726.15 57238.19 88888.00 2005-12-21 12:59:42.078 355 13181.23 726.90 57237.45 88888.00 2005-12-21 12:59:43.078 355 13182.01 727.15 57237.70 88888.00 2005-12-21 12:59:44.078 355 13180.46 727.27 57237.21 88888.00 2005-12-21 12:59:45.078 355 13180.19 727.15 57237.21 88888.00 2005-12-21 12:59:46.078 355 13180.33 726.53 57237.33 88888.00 2005-12-21 12:59:47.078 355 13180.46 726.53 57237.21 88888.00 2005-12-21 12:59:48.078 355 13179.93 726.65 57236.96 88888.00 2005-12-21 12:59:49.078 355 13179.16 726.15 57236.84 88888.00 2005-12-21 12:59:50.078 355 13179.80 726.53 57237.45 88888.00 2005-12-21 12:59:51.078 355 13179.80 726.03 57236.96 88888.00 2005-12-21 12:59:52.078 355 13179.80 726.15 57236.72 88888.00 2005-12-21 12:59:53.078 355 13179.54 726.15 57236.72 88888.00 2005-12-21 12:59:54.078 355 13180.06 725.66 57236.96 88888.00 2005-12-21 12:59:55.078 355 13179.54 725.91 57236.72 88888.00 2005-12-21 13:00:00.078 355 13179.54 725.04 57235.74 88888.00 2005-12-21 13:00:01.078 355 13179.54 724.92 57235.25 88888.00 2005-12-21 13:00:02.078 355 13178.12 725.04 57235.62 88888.00 2005-12-21 13:00:03.078 355 13179.29 725.04 57234.77 88888.00 2005-12-21 13:00:04.078 355 13177.86 725.16 57235.25 88888.00 2005-12-21 13:00:05.078 355 13178.25 725.29 57235.25 88888.00 2005-12-21 13:00:06.078 355 13178.25 725.41 57235.13 88888.00 2005-12-21 13:00:07.078 355 13178.12 726.28 57234.64 88888.00 2005-12-21 13:00:08.078 355 13178.12 724.92 57233.79 88888.00 2005-12-21 13:00:09.078 355 13178.64 724.79 57234.03 88888.00 2005-12-21 13:00:10.078 355 13179.16 725.41 57234.15 88888.00 2005-12-21 13:00:11.078 355 13178.64 726.15 57233.05 88888.00 2005-12-21 13:00:12.078 355 13178.64 725.66 57234.15 88888.00 2005-12-21 13:00:13.078 355 13179.93 725.16 57234.15 88888.00 2005-12-21 13:00:14.078 355 13178.90 725.41 57234.03 88888.00 2005-12-21 13:00:15.078 355 13180.33 725.16 57233.30 88888.00 2005-12-21 13:00:16.078 355 13179.54 725.54 57233.79 88888.00 2005-12-21 13:00:17.078 355 13180.58 724.79 57233.30 88888.00 2005-12-21 13:00:18.078 355 13180.46 725.66 57233.30 88888.00 2005-12-21 13:00:19.078 355 13180.06 725.04 57233.05 88888.00 2005-12-21 13:00:20.078 355 13181.88 725.29 57233.30 88888.00 2005-12-21 13:00:21.078 355 13181.62 725.78 57233.54 88888.00 2005-12-21 13:00:22.078 355 13181.49 725.78 57233.30 88888.00 2005-12-21 13:00:23.078 355 13182.27 726.28 57233.42 88888.00 2005-12-21 13:00:24.078 355 13180.84 726.77 57233.30 88888.00 2005-12-21 13:00:25.078 355 13181.10 727.64 57233.30 88888.00 2005-12-21 13:00:26.078 355 13181.49 727.15 57234.03 88888.00 2005-12-21 13:00:27.078 355 13180.58 727.27 57233.42 88888.00 2005-12-21 13:00:28.078 355 13180.84 727.15 57233.18 88888.00 2005-12-21 13:00:29.078 355 13180.46 727.15 57232.93 88888.00 2005-12-21 13:00:30.078 355 13181.36 727.27 57233.54 88888.00 2005-12-21 13:00:31.078 355 13181.10 727.89 57233.66 88888.00 2005-12-21 13:00:32.078 355 13180.58 728.01 57233.54 88888.00 2005-12-21 13:00:33.078 355 13181.23 727.27 57233.91 88888.00 2005-12-21 13:00:34.078 355 13180.84 727.52 57233.54 88888.00 2005-12-21 13:00:35.078 355 13181.23 727.52 57233.42 88888.00 2005-12-21 13:00:36.078 355 13180.97 727.64 57233.30 88888.00 2005-12-21 13:00:37.078 355 13181.10 727.64 57233.30 88888.00 2005-12-21 13:00:38.078 355 13181.62 727.76 57233.79 88888.00 2005-12-21 13:00:39.078 355 13182.66 728.26 57234.03 88888.00 2005-12-21 13:00:40.078 355 13182.40 728.01 57233.05 88888.00 2005-12-21 13:00:41.078 355 13182.14 728.01 57233.79 88888.00 2005-12-21 13:00:42.078 355 13182.92 728.01 57233.18 88888.00 2005-12-21 13:00:43.078 355 13182.66 728.14 57233.42 88888.00 2005-12-21 13:00:44.078 355 13182.79 728.01 57233.05 88888.00 2005-12-21 13:00:45.078 355 13183.70 729.38 57233.54 88888.00 2005-12-21 13:00:46.078 355 13183.44 728.88 57233.30 88888.00 2005-12-21 13:00:47.078 355 13182.66 729.00 57234.15 88888.00 2005-12-21 13:00:48.078 355 13182.79 729.13 57233.91 88888.00 2005-12-21 13:00:49.078 355 13183.31 729.00 57234.27 88888.00 2005-12-21 13:00:50.078 355 13182.53 730.24 57234.27 88888.00 2005-12-21 13:00:51.078 355 13182.66 729.50 57233.79 88888.00 2005-12-21 13:00:52.078 355 13182.92 729.62 57233.79 88888.00 2005-12-21 13:00:53.078 355 13183.31 729.38 57233.54 88888.00 2005-12-21 13:00:54.078 355 13183.70 730.24 57233.79 88888.00 2005-12-21 13:00:55.078 355 13184.35 730.24 57234.15 88888.00 2005-12-21 13:00:56.078 355 13185.26 729.75 57234.77 88888.00 2005-12-21 13:00:57.078 355 13185.52 730.12 57234.40 88888.00 2005-12-21 13:00:58.078 355 13186.17 730.12 57234.40 88888.00 2005-12-21 13:00:59.078 355 13186.56 730.61 57234.64 88888.00 2005-12-21 13:01:00.078 355 13187.08 729.87 57235.01 88888.00 2005-12-21 13:01:01.078 355 13187.34 730.61 57235.01 88888.00 2005-12-21 13:01:02.078 355 13187.73 730.49 57235.38 88888.00 2005-12-21 13:01:03.078 355 13188.12 730.86 57235.99 88888.00 2005-12-21 13:01:04.078 355 13187.73 730.99 57235.99 88888.00 2005-12-21 13:01:05.078 355 13188.64 731.11 57236.23 88888.00 2005-12-21 13:01:06.078 355 13189.16 731.11 57235.99 88888.00 2005-12-21 13:01:07.078 355 13188.64 731.11 57236.60 88888.00 2005-12-21 13:01:08.078 355 13188.90 730.99 57236.48 88888.00 2005-12-21 13:01:09.078 355 13189.16 731.11 57236.48 88888.00 2005-12-21 13:01:10.078 355 13189.42 730.86 57236.36 88888.00 2005-12-21 13:01:11.078 355 13189.16 731.36 57236.48 88888.00 2005-12-21 13:01:12.078 355 13189.55 731.36 57236.60 88888.00 2005-12-21 13:01:13.078 355 13189.94 731.11 57237.09 88888.00 2005-12-21 13:01:14.078 355 13189.81 731.11 57237.58 88888.00 2005-12-21 13:01:15.078 355 13190.20 731.11 57236.96 88888.00 2005-12-21 13:01:16.078 355 13190.20 730.99 57236.96 88888.00 2005-12-21 13:01:17.078 355 13190.20 730.49 57236.72 88888.00 2005-12-21 13:01:18.078 355 13190.33 730.86 57237.70 88888.00 2005-12-21 13:01:19.078 355 13190.72 730.61 57237.58 88888.00 2005-12-21 13:01:20.078 355 13191.63 730.74 57237.58 88888.00 2005-12-21 13:01:21.078 355 13190.59 730.99 57237.70 88888.00 2005-12-21 13:01:22.078 355 13190.85 730.86 57237.94 88888.00 2005-12-21 13:01:23.078 355 13190.59 730.49 57237.70 88888.00 2005-12-21 13:01:24.078 355 13190.98 731.11 57237.82 88888.00 2005-12-21 13:01:25.078 355 13190.98 731.36 57237.33 88888.00 2005-12-21 13:01:26.078 355 13191.50 731.48 57237.58 88888.00 2005-12-21 13:01:27.078 355 13191.76 730.99 57238.07 88888.00 2005-12-21 13:01:28.078 355 13191.89 731.73 57238.31 88888.00 2005-12-21 13:01:29.078 355 13192.41 731.36 57238.55 88888.00 2005-12-21 13:01:30.078 355 13192.93 731.36 57238.19 88888.00 2005-12-21 13:01:31.078 355 13193.97 730.49 57238.80 88888.00 2005-12-21 13:01:32.078 355 13193.97 731.11 57238.07 88888.00 2005-12-21 13:01:33.078 355 13195.01 730.99 57239.16 88888.00 2005-12-21 13:01:34.078 355 13194.62 731.23 57238.55 88888.00 2005-12-21 13:01:35.078 355 13194.88 731.23 57239.41 88888.00 2005-12-21 13:01:36.078 355 13195.40 730.86 57239.41 88888.00 2005-12-21 13:01:37.078 355 13195.27 731.73 57240.02 88888.00 2005-12-21 13:01:38.078 355 13195.66 731.85 57239.53 88888.00 2005-12-21 13:01:39.078 355 13195.14 731.48 57239.66 88888.00 2005-12-21 13:01:40.078 355 13195.27 731.98 57239.16 88888.00 2005-12-21 13:01:41.078 355 13195.27 731.73 57239.16 88888.00 2005-12-21 13:01:42.078 355 13195.53 731.98 57239.90 88888.00 2005-12-21 13:01:43.078 355 13195.40 731.60 57239.90 88888.00 2005-12-21 13:01:44.078 355 13194.88 732.10 57240.14 88888.00 2005-12-21 13:01:45.078 355 13195.27 732.35 57240.27 88888.00 2005-12-21 13:01:46.078 355 13194.88 732.35 57240.63 88888.00 2005-12-21 13:01:47.078 355 13195.01 731.73 57240.51 88888.00 2005-12-21 13:01:48.078 355 13194.75 732.35 57239.78 88888.00 2005-12-21 13:01:49.078 355 13194.49 732.84 57240.63 88888.00 2005-12-21 13:01:50.078 355 13194.49 732.35 57240.02 88888.00 2005-12-21 13:01:51.078 355 13194.88 732.97 57241.00 88888.00 2005-12-21 13:01:52.078 355 13195.01 732.84 57241.25 88888.00 2005-12-21 13:01:53.078 355 13195.53 732.10 57241.25 88888.00 2005-12-21 13:01:54.078 355 13194.75 732.97 57241.25 88888.00 2005-12-21 13:01:55.078 355 13195.92 732.72 57241.25 88888.00 2005-12-21 13:01:56.078 355 13195.27 732.60 57242.34 88888.00 2005-12-21 13:01:57.078 355 13195.14 733.21 57241.86 88888.00 2005-12-21 13:01:58.078 355 13193.84 733.46 57241.73 88888.00 2005-12-21 13:01:59.078 355 13193.84 733.34 57241.98 88888.00 2005-12-21 13:02:00.078 355 13193.32 732.72 57242.10 88888.00 2005-12-21 13:02:01.078 355 13193.45 733.09 57241.98 88888.00 2005-12-21 13:02:02.078 355 13192.80 732.72 57242.10 88888.00 2005-12-21 13:02:03.078 355 13193.32 732.22 57241.73 88888.00 2005-12-21 13:02:04.078 355 13192.80 732.22 57241.25 88888.00 2005-12-21 13:02:05.078 355 13193.19 731.98 57241.86 88888.00 2005-12-21 13:02:06.078 355 13192.54 731.60 57241.98 88888.00 2005-12-21 13:02:07.078 355 13192.67 731.73 57242.83 88888.00 2005-12-21 13:02:08.078 355 13193.97 731.60 57241.98 88888.00 2005-12-21 13:02:09.078 355 13193.45 730.86 57241.73 88888.00 2005-12-21 13:02:10.078 355 13193.84 731.36 57240.88 88888.00 2005-12-21 13:02:11.078 355 13193.84 731.48 57241.49 88888.00 2005-12-21 13:02:12.078 355 13194.62 730.99 57241.73 88888.00 2005-12-21 13:02:13.078 355 13195.40 731.73 57241.37 88888.00 2005-12-21 13:02:14.078 355 13195.01 732.10 57241.25 88888.00 2005-12-21 13:02:15.078 355 13195.14 731.48 57241.49 88888.00 2005-12-21 13:02:16.078 355 13195.27 732.22 57241.73 88888.00 2005-12-21 13:02:17.078 355 13195.14 731.73 57241.61 88888.00 2005-12-21 13:02:18.078 355 13196.44 732.84 57241.49 88888.00 2005-12-21 13:02:19.078 355 13195.79 732.10 57242.10 88888.00 2005-12-21 13:02:20.078 355 13194.88 732.72 57241.61 88888.00 2005-12-21 13:02:21.078 355 13194.88 732.72 57241.86 88888.00 2005-12-21 13:02:22.078 355 13194.88 732.22 57242.34 88888.00 2005-12-21 13:02:23.078 355 13193.19 731.85 57241.61 88888.00 2005-12-21 13:02:24.078 355 13193.45 731.73 57241.86 88888.00 2005-12-21 13:02:25.078 355 13193.06 731.98 57241.37 88888.00 2005-12-21 13:02:26.078 355 13192.41 732.22 57241.73 88888.00 2005-12-21 13:02:27.078 355 13192.54 731.73 57241.98 88888.00 2005-12-21 13:02:28.078 355 13192.67 732.60 57241.61 88888.00 2005-12-21 13:02:29.078 355 13192.80 731.36 57241.73 88888.00 2005-12-21 13:02:30.078 355 13193.71 731.60 57241.98 88888.00 2005-12-21 13:02:31.078 355 13193.97 731.73 57241.86 88888.00 2005-12-21 13:02:32.078 355 13194.10 731.85 57241.61 88888.00 2005-12-21 13:02:33.078 355 13193.84 732.35 57241.25 88888.00 2005-12-21 13:02:34.078 355 13193.32 731.11 57241.61 88888.00 2005-12-21 13:02:35.078 355 13193.06 730.86 57241.12 88888.00 2005-12-21 13:02:36.078 355 13192.67 731.11 57241.73 88888.00 2005-12-21 13:02:37.078 355 13193.06 731.23 57241.37 88888.00 2005-12-21 13:02:38.078 355 13192.02 731.60 57241.73 88888.00 2005-12-21 13:02:39.078 355 13191.11 729.99 57241.73 88888.00 2005-12-21 13:02:40.078 355 13190.72 730.37 57241.37 88888.00 2005-12-21 13:02:41.078 355 13189.94 730.61 57240.75 88888.00 2005-12-21 13:02:42.078 355 13189.42 730.37 57240.75 88888.00 2005-12-21 13:02:43.078 355 13189.03 730.12 57241.25 88888.00 2005-12-21 13:02:44.078 355 13187.73 730.99 57240.51 88888.00 2005-12-21 13:02:45.078 355 13188.25 730.49 57240.27 88888.00 2005-12-21 13:02:46.078 355 13187.47 729.99 57239.90 88888.00 2005-12-21 13:02:47.078 355 13186.82 730.12 57240.63 88888.00 2005-12-21 13:02:48.078 355 13185.78 730.12 57238.92 88888.00 2005-12-21 13:02:49.078 355 13186.17 729.87 57240.02 88888.00 2005-12-21 13:02:50.078 355 13186.30 730.49 57239.66 88888.00 2005-12-21 13:02:51.078 355 13186.43 730.49 57239.29 88888.00 2005-12-21 13:02:52.078 355 13186.82 730.12 57239.53 88888.00 2005-12-21 13:02:53.078 355 13186.30 729.99 57239.16 88888.00 2005-12-21 13:02:54.078 355 13186.04 730.24 57238.55 88888.00 2005-12-21 13:02:55.078 355 13185.91 729.75 57239.04 88888.00 2005-12-21 13:02:56.078 355 13186.69 730.12 57237.58 88888.00 2005-12-21 13:02:57.078 355 13186.56 730.37 57237.94 88888.00 2005-12-21 13:02:58.078 355 13186.04 730.49 57237.94 88888.00 2005-12-21 13:02:59.078 355 13186.43 729.99 57237.94 88888.00 2005-12-21 13:03:00.078 355 13185.65 729.87 57237.94 88888.00 2005-12-21 13:03:01.078 355 13185.91 729.62 57237.82 88888.00 2005-12-21 13:03:02.078 355 13185.78 729.99 57238.43 88888.00 2005-12-21 13:03:03.078 355 13186.04 729.87 57237.82 88888.00 2005-12-21 13:03:04.078 355 13186.56 729.75 57237.45 88888.00 2005-12-21 13:03:05.078 355 13186.30 729.38 57238.19 88888.00 2005-12-21 13:03:06.078 355 13187.08 729.75 57237.70 88888.00 2005-12-21 13:03:07.078 355 13186.30 729.13 57237.94 88888.00 2005-12-21 13:03:08.078 355 13187.21 729.25 57238.07 88888.00 2005-12-21 13:03:09.078 355 13186.95 729.50 57237.94 88888.00 2005-12-21 13:03:10.078 355 13187.60 728.63 57237.82 88888.00 2005-12-21 13:03:11.078 355 13187.08 729.00 57237.70 88888.00 2005-12-21 13:03:12.078 355 13187.21 728.88 57237.82 88888.00 2005-12-21 13:03:13.078 355 13187.21 728.38 57237.45 88888.00 2005-12-21 13:03:14.078 355 13187.60 729.50 57237.94 88888.00 2005-12-21 13:03:15.078 355 13187.73 728.63 57237.70 88888.00 2005-12-21 13:03:16.078 355 13186.95 729.00 57238.07 88888.00 2005-12-21 13:03:17.078 355 13187.21 729.38 57237.45 88888.00 2005-12-21 13:03:18.078 355 13186.17 729.50 57236.72 88888.00 2005-12-21 13:03:19.078 355 13186.30 729.00 57237.70 88888.00 2005-12-21 13:03:20.078 355 13185.52 729.00 57237.45 88888.00 2005-12-21 13:03:21.078 355 13185.91 728.76 57237.70 88888.00 2005-12-21 13:03:22.078 355 13184.35 728.26 57237.58 88888.00 2005-12-21 13:03:23.078 355 13184.22 727.52 57236.72 88888.00 2005-12-21 13:03:24.078 355 13184.22 727.39 57236.60 88888.00 2005-12-21 13:03:25.078 355 13183.44 727.52 57236.48 88888.00 2005-12-21 13:03:26.078 355 13183.31 728.14 57236.36 88888.00 2005-12-21 13:03:27.078 355 13183.31 728.38 57236.48 88888.00 2005-12-21 13:03:28.078 355 13182.14 728.26 57235.99 88888.00 2005-12-21 13:03:29.078 355 13182.14 727.89 57235.50 88888.00 2005-12-21 13:03:30.078 355 13180.71 728.88 57235.50 88888.00 2005-12-21 13:03:31.078 355 13181.23 727.76 57235.38 88888.00 2005-12-21 13:03:32.078 355 13181.75 727.15 57234.89 88888.00 2005-12-21 13:03:33.078 355 13181.75 727.27 57234.77 88888.00 2005-12-21 13:03:34.078 355 13181.49 726.90 57234.52 88888.00 2005-12-21 13:03:35.078 355 13180.97 726.90 57234.77 88888.00 2005-12-21 13:03:36.078 355 13181.23 726.15 57234.52 88888.00 2005-12-21 13:03:37.078 355 13180.33 726.53 57234.64 88888.00 2005-12-21 13:03:38.078 355 13180.33 726.40 57234.64 88888.00 2005-12-21 13:03:39.078 355 13181.10 726.53 57233.91 88888.00 2005-12-21 13:03:40.078 355 13181.10 725.91 57234.40 88888.00 2005-12-21 13:03:41.078 355 13180.84 726.15 57234.15 88888.00 2005-12-21 13:03:42.078 355 13181.23 726.40 57234.03 88888.00 2005-12-21 13:03:43.078 355 13181.49 726.77 57233.79 88888.00 2005-12-21 13:03:44.078 355 13182.40 726.65 57234.40 88888.00 2005-12-21 13:03:45.078 355 13183.31 725.91 57234.15 88888.00 2005-12-21 13:03:46.078 355 13182.53 726.53 57233.66 88888.00 2005-12-21 13:03:47.078 355 13183.05 726.65 57233.54 88888.00 2005-12-21 13:03:48.078 355 13183.31 727.27 57233.79 88888.00 2005-12-21 13:03:49.078 355 13183.05 726.90 57233.54 88888.00 2005-12-21 13:03:50.078 355 13182.40 727.15 57233.42 88888.00 2005-12-21 13:03:51.078 355 13181.75 727.02 57233.79 88888.00 2005-12-21 13:03:52.078 355 13181.23 727.02 57233.66 88888.00 2005-12-21 13:03:53.078 355 13180.84 727.15 57233.30 88888.00 2005-12-21 13:03:54.078 355 13180.19 727.15 57233.18 88888.00 2005-12-21 13:03:55.078 355 13178.90 727.76 57232.44 88888.00 2005-12-21 13:03:56.077 355 13177.47 726.53 57233.18 88888.00 2005-12-21 13:03:57.077 355 13177.99 727.15 57232.20 88888.00 2005-12-21 13:03:58.077 355 13176.17 727.52 57232.32 88888.00 2005-12-21 13:03:59.077 355 13174.87 727.02 57231.95 88888.00 2005-12-21 13:04:00.077 355 13174.87 726.65 57231.83 88888.00 2005-12-21 13:04:01.077 355 13174.22 727.15 57231.71 88888.00 2005-12-21 13:04:02.077 355 13173.57 727.64 57231.46 88888.00 2005-12-21 13:04:03.077 355 13173.18 727.52 57232.32 88888.00 2005-12-21 13:04:04.077 355 13173.18 728.51 57230.61 88888.00 2005-12-21 13:04:05.077 355 13172.92 728.26 57230.85 88888.00 2005-12-21 13:04:06.077 355 13172.79 728.26 57230.85 88888.00 2005-12-21 13:04:07.077 355 13172.92 727.39 57230.12 88888.00 2005-12-21 13:04:08.077 355 13173.05 728.63 57230.24 88888.00 2005-12-21 13:04:09.077 355 13173.57 728.14 57229.75 88888.00 2005-12-21 13:04:10.077 355 13173.70 728.01 57230.12 88888.00 2005-12-21 13:04:11.077 355 13173.05 727.76 57229.26 88888.00 2005-12-21 13:04:12.077 355 13174.22 727.64 57228.65 88888.00 2005-12-21 13:04:13.077 355 13175.26 728.01 57229.51 88888.00 2005-12-21 13:04:14.077 355 13176.17 727.76 57229.26 88888.00 2005-12-21 13:04:15.077 355 13177.21 729.38 57229.75 88888.00 2005-12-21 13:04:16.077 355 13177.21 729.00 57229.26 88888.00 2005-12-21 13:04:17.077 355 13177.86 729.87 57229.51 88888.00 2005-12-21 13:04:18.077 355 13176.95 729.62 57229.38 88888.00 2005-12-21 13:04:19.077 355 13176.17 729.38 57229.88 88888.00 2005-12-21 13:04:20.077 355 13175.52 729.25 57229.38 88888.00 2005-12-21 13:04:21.077 355 13175.39 729.75 57229.51 88888.00 2005-12-21 13:04:22.077 355 13174.61 729.13 57229.14 88888.00 2005-12-21 13:04:23.077 355 13174.61 729.00 57229.38 88888.00 2005-12-21 13:04:24.077 355 13174.48 729.38 57229.38 88888.00 2005-12-21 13:04:25.077 355 13173.83 728.51 57228.77 88888.00 2005-12-21 13:04:26.077 355 13173.83 729.50 57228.89 88888.00 2005-12-21 13:04:27.077 355 13173.57 729.50 57229.02 88888.00 2005-12-21 13:04:28.077 355 13172.92 729.99 57228.16 88888.00 2005-12-21 13:04:29.077 355 13172.27 729.87 57228.65 88888.00 2005-12-21 13:04:30.077 355 13171.88 729.38 57228.65 88888.00 2005-12-21 13:04:31.077 355 13172.53 729.87 57229.26 88888.00 2005-12-21 13:04:32.077 355 13172.53 729.38 57228.16 88888.00 2005-12-21 13:04:33.077 355 13170.97 729.75 57228.77 88888.00 2005-12-21 13:04:34.077 355 13171.75 729.87 57228.41 88888.00 2005-12-21 13:04:35.077 355 13170.84 729.38 57228.41 88888.00 2005-12-21 13:04:36.077 355 13170.97 729.87 57228.04 88888.00 2005-12-21 13:04:37.077 355 13170.45 729.50 57227.80 88888.00 2005-12-21 13:04:38.077 355 13170.71 729.13 57228.04 88888.00 2005-12-21 13:04:39.077 355 13170.71 729.00 57228.29 88888.00 2005-12-21 13:04:40.077 355 13170.45 729.99 57227.80 88888.00 2005-12-21 13:04:41.077 355 13170.58 728.76 57228.04 88888.00 2005-12-21 13:04:42.077 355 13170.32 728.14 57227.43 88888.00 2005-12-21 13:04:43.077 355 13170.71 729.00 57228.04 88888.00 2005-12-21 13:04:44.077 355 13169.67 728.26 57227.55 88888.00 2005-12-21 13:04:45.077 355 13169.67 728.63 57227.67 88888.00 2005-12-21 13:04:46.077 355 13168.37 728.14 57228.41 88888.00 2005-12-21 13:04:47.077 355 13169.02 728.01 57227.06 88888.00 2005-12-21 13:04:48.077 355 13168.24 728.14 57226.82 88888.00 2005-12-21 13:04:49.077 355 13167.46 728.14 57227.30 88888.00 2005-12-21 13:04:50.077 355 13168.50 728.63 57226.57 88888.00 2005-12-21 13:04:51.077 355 13168.11 728.76 57226.57 88888.00 2005-12-21 13:04:52.077 355 13168.50 729.13 57226.45 88888.00 2005-12-21 13:04:53.077 355 13168.50 729.00 57225.96 88888.00 2005-12-21 13:04:54.077 355 13169.28 729.75 57226.33 88888.00 2005-12-21 13:04:55.077 355 13169.54 729.38 57226.21 88888.00 2005-12-21 13:04:56.077 355 13169.93 729.75 57226.57 88888.00 2005-12-21 13:04:57.077 355 13170.32 729.99 57226.33 88888.00 2005-12-21 13:04:58.077 355 13171.23 729.99 57225.71 88888.00 2005-12-21 13:04:59.077 355 13172.27 729.75 57225.84 88888.00 2005-12-21 13:05:00.077 355 13172.66 729.87 57225.84 88888.00 2005-12-21 13:05:01.077 355 13174.09 729.87 57225.84 88888.00 2005-12-21 13:05:02.077 355 13174.09 730.86 57226.33 88888.00 2005-12-21 13:05:03.077 355 13173.44 730.24 57226.57 88888.00 2005-12-21 13:05:04.077 355 13173.70 730.24 57226.21 88888.00 2005-12-21 13:05:05.077 355 13173.31 730.99 57225.84 88888.00 2005-12-21 13:05:06.077 355 13172.66 730.37 57226.21 88888.00 2005-12-21 13:05:07.077 355 13172.40 730.86 57225.84 88888.00 2005-12-21 13:05:08.077 355 13171.49 729.99 57226.94 88888.00 2005-12-21 13:05:09.077 355 13171.36 731.23 57226.82 88888.00 2005-12-21 13:05:10.077 355 13170.97 730.24 57226.57 88888.00 2005-12-21 13:05:11.077 355 13169.80 730.24 57226.33 88888.00 2005-12-21 13:05:12.077 355 13168.89 730.24 57226.82 88888.00 2005-12-21 13:05:13.077 355 13167.72 729.38 57226.21 88888.00 2005-12-21 13:05:14.077 355 13167.33 729.75 57226.21 88888.00 2005-12-21 13:05:15.077 355 13166.03 729.75 57226.21 88888.00 2005-12-21 13:05:16.077 355 13165.90 729.50 57225.59 88888.00 2005-12-21 13:05:17.077 355 13164.86 729.62 57225.96 88888.00 2005-12-21 13:05:18.077 355 13164.86 728.63 57225.59 88888.00 2005-12-21 13:05:19.077 355 13164.86 729.50 57224.74 88888.00 2005-12-21 13:05:20.077 355 13164.86 729.13 57225.35 88888.00 2005-12-21 13:05:21.077 355 13165.64 729.13 57225.23 88888.00 2005-12-21 13:05:22.077 355 13166.29 729.13 57225.71 88888.00 2005-12-21 13:05:23.077 355 13167.46 729.25 57225.23 88888.00 2005-12-21 13:05:24.077 355 13167.07 730.24 57224.98 88888.00 2005-12-21 13:05:25.077 355 13166.29 729.99 57224.49 88888.00 2005-12-21 13:05:26.077 355 13166.03 730.74 57224.98 88888.00 2005-12-21 13:05:27.077 355 13165.77 729.50 57224.98 88888.00 2005-12-21 13:05:28.077 355 13165.77 729.50 57224.74 88888.00 2005-12-21 13:05:29.077 355 13165.64 728.38 57224.62 88888.00 2005-12-21 13:05:30.077 355 13165.64 729.13 57225.23 88888.00 2005-12-21 13:05:31.077 355 13165.51 728.26 57225.71 88888.00 2005-12-21 13:05:32.077 355 13165.38 729.38 57224.49 88888.00 2005-12-21 13:05:33.077 355 13166.29 729.00 57224.37 88888.00 2005-12-21 13:05:34.077 355 13165.25 730.49 57224.25 88888.00 2005-12-21 13:05:35.077 355 13164.99 729.38 57224.49 88888.00 2005-12-21 13:05:36.077 355 13163.69 729.75 57224.62 88888.00 2005-12-21 13:05:37.077 355 13163.04 729.99 57224.49 88888.00 2005-12-21 13:05:38.077 355 13162.78 729.00 57224.37 88888.00 2005-12-21 13:05:39.077 355 13162.91 728.88 57224.25 88888.00 2005-12-21 13:05:40.077 355 13162.26 729.00 57224.13 88888.00 2005-12-21 13:05:41.077 355 13162.52 728.88 57223.03 88888.00 2005-12-21 13:05:42.077 355 13163.30 728.51 57223.88 88888.00 2005-12-21 13:05:43.077 355 13163.30 728.14 57223.76 88888.00 2005-12-21 13:05:44.077 355 13164.99 728.14 57223.52 88888.00 2005-12-21 13:05:45.077 355 13166.16 728.88 57223.15 88888.00 2005-12-21 13:05:46.077 355 13166.68 728.88 57223.03 88888.00 2005-12-21 13:05:47.077 355 13167.33 728.63 57223.15 88888.00 2005-12-21 13:05:48.077 355 13167.59 729.87 57224.00 88888.00 2005-12-21 13:05:49.077 355 13167.20 729.25 57223.88 88888.00 2005-12-21 13:05:50.077 355 13167.46 729.00 57223.88 88888.00 2005-12-21 13:05:51.077 355 13167.85 728.63 57223.15 88888.00 2005-12-21 13:05:52.077 355 13167.72 729.00 57223.03 88888.00 2005-12-21 13:05:53.077 355 13167.98 728.14 57223.03 88888.00 2005-12-21 13:05:54.077 355 13166.94 728.51 57223.39 88888.00 2005-12-21 13:05:55.077 355 13166.29 729.00 57223.03 88888.00 2005-12-21 13:05:56.077 355 13166.16 729.25 57223.39 88888.00 2005-12-21 13:05:57.077 355 13165.64 729.00 57223.15 88888.00 2005-12-21 13:05:58.077 355 13164.86 729.75 57222.66 88888.00 2005-12-21 13:05:59.077 355 13163.56 729.25 57223.39 88888.00 2005-12-21 13:06:00.077 355 13162.91 728.88 57223.76 88888.00 2005-12-21 13:06:01.077 355 13163.17 729.50 57223.52 88888.00 2005-12-21 13:06:02.077 355 13162.13 729.25 57223.15 88888.00 2005-12-21 13:06:03.077 355 13161.75 729.00 57223.03 88888.00 2005-12-21 13:06:04.077 355 13161.88 729.62 57222.91 88888.00 2005-12-21 13:06:05.077 355 13160.84 729.62 57222.05 88888.00 2005-12-21 13:06:06.077 355 13160.32 728.63 57222.66 88888.00 2005-12-21 13:06:07.077 355 13160.58 728.76 57222.91 88888.00 2005-12-21 13:06:08.077 355 13161.23 729.25 57222.17 88888.00 2005-12-21 13:06:09.077 355 13161.75 729.75 57222.17 88888.00 2005-12-21 13:06:10.077 355 13162.65 729.75 57222.05 88888.00 2005-12-21 13:06:11.077 355 13163.04 730.37 57222.05 88888.00 2005-12-21 13:06:12.077 355 13162.78 729.99 57222.41 88888.00 2005-12-21 13:06:13.077 355 13163.30 730.12 57222.41 88888.00 2005-12-21 13:06:14.077 355 13163.17 731.23 57222.29 88888.00 2005-12-21 13:06:15.077 355 13162.26 730.99 57222.54 88888.00 2005-12-21 13:06:16.077 355 13162.52 731.11 57222.54 88888.00 2005-12-21 13:06:17.077 355 13162.13 730.12 57222.17 88888.00 2005-12-21 13:06:18.077 355 13162.52 730.24 57222.29 88888.00 2005-12-21 13:06:19.077 355 13162.00 729.75 57221.80 88888.00 2005-12-21 13:06:20.077 355 13162.26 729.99 57222.54 88888.00 2005-12-21 13:06:21.077 355 13161.62 729.13 57222.29 88888.00 2005-12-21 13:06:22.077 355 13161.88 728.88 57221.93 88888.00 2005-12-21 13:06:23.077 355 13162.52 728.88 57221.68 88888.00 2005-12-21 13:06:24.077 355 13163.43 728.88 57221.68 88888.00 2005-12-21 13:06:25.077 355 13163.30 728.76 57221.80 88888.00 2005-12-21 13:06:26.077 355 13164.34 729.62 57221.56 88888.00 2005-12-21 13:06:27.077 355 13164.08 729.62 57220.70 88888.00 2005-12-21 13:06:28.077 355 13164.08 729.87 57221.80 88888.00 2005-12-21 13:06:29.077 355 13163.95 729.50 57221.80 88888.00 2005-12-21 13:06:30.077 355 13163.82 729.87 57221.56 88888.00 2005-12-21 13:06:31.077 355 13164.34 730.37 57221.80 88888.00 2005-12-21 13:06:32.077 355 13164.73 730.12 57221.80 88888.00 2005-12-21 13:06:33.077 355 13164.86 729.50 57221.32 88888.00 2005-12-21 13:06:34.077 355 13164.47 730.37 57221.68 88888.00 2005-12-21 13:06:35.077 355 13163.82 730.12 57221.44 88888.00 2005-12-21 13:06:36.077 355 13163.17 730.37 57221.07 88888.00 2005-12-21 13:06:37.077 355 13162.78 729.38 57221.68 88888.00 2005-12-21 13:06:38.077 355 13162.13 729.25 57220.46 88888.00 2005-12-21 13:06:39.077 355 13161.36 729.13 57221.07 88888.00 2005-12-21 13:06:40.077 355 13160.84 728.26 57220.95 88888.00 2005-12-21 13:06:41.077 355 13162.13 728.01 57220.70 88888.00 2005-12-21 13:06:42.077 355 13161.10 728.01 57220.46 88888.00 2005-12-21 13:06:43.077 355 13161.88 728.38 57219.85 88888.00 2005-12-21 13:06:44.077 355 13161.49 728.51 57220.46 88888.00 2005-12-21 13:06:45.077 355 13160.71 728.88 57219.97 88888.00 2005-12-21 13:06:46.077 355 13161.36 728.01 57220.34 88888.00 2005-12-21 13:06:47.077 355 13161.88 728.14 57220.70 88888.00 2005-12-21 13:06:48.077 355 13161.36 728.01 57219.48 88888.00 2005-12-21 13:06:49.077 355 13161.62 728.51 57219.85 88888.00 2005-12-21 13:06:50.077 355 13161.10 728.76 57219.36 88888.00 2005-12-21 13:06:51.077 355 13160.84 728.38 57219.36 88888.00 2005-12-21 13:06:52.077 355 13160.97 728.26 57219.48 88888.00 2005-12-21 13:06:53.077 355 13161.75 728.63 57218.38 88888.00 2005-12-21 13:06:54.077 355 13162.26 728.88 57219.73 88888.00 2005-12-21 13:06:55.077 355 13161.62 728.88 57218.99 88888.00 2005-12-21 13:06:56.077 355 13161.23 729.38 57218.62 88888.00 2005-12-21 13:06:57.077 355 13160.58 729.75 57219.23 88888.00 2005-12-21 13:06:58.077 355 13160.84 729.75 57218.87 88888.00 2005-12-21 13:06:59.077 355 13161.23 729.99 57218.99 88888.00 2005-12-21 13:07:00.077 355 13160.71 730.74 57218.38 88888.00 2005-12-21 13:07:01.077 355 13160.06 729.75 57219.11 88888.00 2005-12-21 13:07:02.077 355 13159.15 730.37 57218.50 88888.00 2005-12-21 13:07:03.077 355 13158.89 729.99 57219.48 88888.00 2005-12-21 13:07:04.077 355 13158.63 729.62 57218.62 88888.00 2005-12-21 13:07:05.077 355 13158.76 730.37 57219.11 88888.00 2005-12-21 13:07:06.077 355 13158.63 730.12 57218.50 88888.00 2005-12-21 13:07:07.077 355 13158.63 730.24 57219.11 88888.00 2005-12-21 13:07:08.077 355 13159.15 730.12 57218.99 88888.00 2005-12-21 13:07:09.077 355 13158.76 730.49 57218.87 88888.00 2005-12-21 13:07:10.077 355 13158.76 730.86 57218.38 88888.00 2005-12-21 13:07:11.077 355 13158.76 730.24 57218.87 88888.00 2005-12-21 13:07:12.077 355 13159.54 730.24 57218.75 88888.00 2005-12-21 13:07:13.077 355 13159.54 730.99 57218.99 88888.00 2005-12-21 13:07:14.077 355 13159.80 731.11 57218.26 88888.00 2005-12-21 13:07:15.077 355 13160.97 730.61 57218.87 88888.00 2005-12-21 13:07:16.077 355 13160.84 731.23 57219.11 88888.00 2005-12-21 13:07:17.077 355 13162.39 731.85 57219.48 88888.00 2005-12-21 13:07:18.077 355 13163.43 731.85 57219.23 88888.00 2005-12-21 13:07:19.077 355 13163.95 732.10 57219.73 88888.00 2005-12-21 13:07:20.077 355 13163.30 731.60 57220.09 88888.00 2005-12-21 13:07:21.077 355 13163.69 731.36 57219.97 88888.00 2005-12-21 13:07:22.077 355 13164.08 730.74 57220.58 88888.00 2005-12-21 13:07:23.077 355 13163.82 731.85 57220.58 88888.00 2005-12-21 13:07:24.077 355 13164.08 731.48 57220.70 88888.00 2005-12-21 13:07:25.077 355 13163.17 731.60 57220.46 88888.00 2005-12-21 13:07:26.077 355 13162.91 731.11 57220.82 88888.00 2005-12-21 13:07:27.077 355 13162.39 731.60 57221.07 88888.00 2005-12-21 13:07:28.077 355 13161.23 731.11 57220.95 88888.00 2005-12-21 13:07:29.077 355 13160.84 731.23 57221.07 88888.00 2005-12-21 13:07:30.077 355 13160.32 730.86 57220.82 88888.00 2005-12-21 13:07:31.077 355 13159.80 731.36 57220.70 88888.00 2005-12-21 13:07:32.077 355 13158.50 731.23 57221.07 88888.00 2005-12-21 13:07:33.077 355 13158.76 732.22 57221.19 88888.00 2005-12-21 13:07:34.077 355 13158.50 732.72 57220.82 88888.00 2005-12-21 13:07:35.077 355 13156.68 732.60 57220.82 88888.00 2005-12-21 13:07:36.077 355 13155.25 731.98 57220.34 88888.00 2005-12-21 13:07:37.077 355 13154.47 732.22 57220.46 88888.00 2005-12-21 13:07:38.077 355 13153.82 731.85 57220.46 88888.00 2005-12-21 13:07:39.077 355 13153.30 731.11 57219.97 88888.00 2005-12-21 13:07:40.077 355 13153.56 731.23 57220.70 88888.00 2005-12-21 13:07:41.077 355 13152.65 731.23 57219.85 88888.00 2005-12-21 13:07:42.077 355 13152.78 730.99 57219.97 88888.00 2005-12-21 13:07:43.077 355 13152.39 730.61 57219.85 88888.00 2005-12-21 13:07:44.077 355 13153.04 730.61 57219.73 88888.00 2005-12-21 13:07:45.077 355 13153.95 731.11 57220.34 88888.00 2005-12-21 13:07:46.077 355 13154.08 730.99 57219.23 88888.00 2005-12-21 13:07:47.077 355 13155.12 730.37 57219.60 88888.00 2005-12-21 13:07:48.077 355 13155.51 730.49 57219.73 88888.00 2005-12-21 13:07:49.077 355 13156.03 730.99 57219.85 88888.00 2005-12-21 13:07:50.077 355 13156.55 730.99 57219.60 88888.00 2005-12-21 13:07:51.077 355 13157.33 731.23 57219.60 88888.00 2005-12-21 13:07:52.077 355 13158.37 730.49 57218.99 88888.00 2005-12-21 13:07:53.077 355 13158.37 731.23 57219.23 88888.00 2005-12-21 13:07:54.077 355 13158.24 731.98 57219.73 88888.00 2005-12-21 13:07:55.077 355 13158.63 732.35 57219.73 88888.00 2005-12-21 13:07:56.077 355 13158.24 732.97 57218.87 88888.00 2005-12-21 13:07:57.077 355 13158.24 733.59 57219.36 88888.00 2005-12-21 13:07:58.077 355 13158.76 733.71 57219.73 88888.00 2005-12-21 13:07:59.077 355 13158.11 733.34 57219.23 88888.00 2005-12-21 13:08:00.077 355 13158.11 733.34 57219.85 88888.00 2005-12-21 13:08:01.077 355 13158.37 732.60 57219.97 88888.00 2005-12-21 13:08:02.077 355 13157.46 731.73 57219.11 88888.00 2005-12-21 13:08:03.077 355 13157.72 732.35 57219.48 88888.00 2005-12-21 13:08:04.077 355 13157.20 731.85 57219.60 88888.00 2005-12-21 13:08:05.077 355 13157.59 732.10 57218.99 88888.00 2005-12-21 13:08:06.077 355 13157.33 731.23 57219.36 88888.00 2005-12-21 13:08:07.077 355 13156.81 731.48 57218.75 88888.00 2005-12-21 13:08:08.077 355 13157.59 731.60 57219.23 88888.00 2005-12-21 13:08:09.077 355 13157.07 730.74 57218.62 88888.00 2005-12-21 13:08:10.077 355 13157.85 730.86 57218.62 88888.00 2005-12-21 13:08:11.077 355 13158.11 730.86 57219.11 88888.00 2005-12-21 13:08:12.077 355 13159.02 730.74 57218.87 88888.00 2005-12-21 13:08:13.077 355 13159.02 730.24 57218.62 88888.00 2005-12-21 13:08:14.077 355 13159.15 730.24 57219.11 88888.00 2005-12-21 13:08:15.077 355 13159.67 730.49 57218.50 88888.00 2005-12-21 13:08:16.077 355 13159.67 730.99 57218.75 88888.00 2005-12-21 13:08:17.077 355 13159.02 731.23 57218.38 88888.00 2005-12-21 13:08:18.077 355 13159.15 731.85 57218.62 88888.00 2005-12-21 13:08:19.077 355 13158.63 731.36 57219.11 88888.00 2005-12-21 13:08:20.077 355 13158.50 732.22 57218.50 88888.00 2005-12-21 13:08:21.077 355 13159.15 732.10 57219.23 88888.00 2005-12-21 13:08:22.077 355 13158.63 732.35 57219.23 88888.00 2005-12-21 13:08:23.077 355 13157.59 731.73 57218.50 88888.00 2005-12-21 13:08:24.077 355 13157.33 730.99 57218.38 88888.00 2005-12-21 13:08:25.077 355 13157.59 730.12 57219.48 88888.00 2005-12-21 13:08:26.077 355 13158.24 730.37 57218.14 88888.00 2005-12-21 13:08:27.077 355 13157.72 729.87 57218.75 88888.00 2005-12-21 13:08:28.077 355 13157.20 730.86 57218.26 88888.00 2005-12-21 13:08:29.077 355 13156.94 730.37 57218.99 88888.00 2005-12-21 13:08:30.077 355 13156.29 730.74 57217.77 88888.00 2005-12-21 13:08:31.077 355 13157.33 731.48 57218.26 88888.00 2005-12-21 13:08:32.077 355 13155.51 731.98 57218.50 88888.00 2005-12-21 13:08:33.077 355 13153.30 731.36 57218.38 88888.00 2005-12-21 13:08:34.077 355 13153.56 731.60 57217.89 88888.00 2005-12-21 13:08:35.077 355 13152.26 730.24 57217.77 88888.00 2005-12-21 13:08:36.077 355 13152.13 730.12 57217.52 88888.00 2005-12-21 13:08:37.077 355 13152.78 729.87 57217.77 88888.00 2005-12-21 13:08:38.077 355 13153.56 730.12 57218.14 88888.00 2005-12-21 13:08:39.077 355 13153.04 729.87 57217.52 88888.00 2005-12-21 13:08:40.077 355 13154.86 729.87 57217.28 88888.00 2005-12-21 13:08:41.077 355 13154.21 731.11 57217.89 88888.00 2005-12-21 13:08:42.077 355 13153.17 730.61 57217.28 88888.00 2005-12-21 13:08:43.077 355 13154.21 730.99 57217.77 88888.00 2005-12-21 13:08:44.077 355 13153.30 730.12 57217.40 88888.00 2005-12-21 13:08:45.077 355 13153.43 731.11 57217.65 88888.00 2005-12-21 13:08:46.077 355 13154.34 730.86 57217.65 88888.00 2005-12-21 13:08:47.077 355 13152.91 731.48 57217.52 88888.00 2005-12-21 13:08:48.077 355 13152.65 731.85 57217.40 88888.00 2005-12-21 13:08:49.077 355 13151.61 731.36 57217.89 88888.00 2005-12-21 13:08:50.077 355 13150.83 731.36 57217.28 88888.00 2005-12-21 13:08:51.077 355 13150.83 731.23 57217.28 88888.00 2005-12-21 13:08:52.077 355 13149.14 730.86 57216.30 88888.00 2005-12-21 13:08:53.077 355 13150.05 730.74 57217.16 88888.00 2005-12-21 13:08:54.077 355 13150.18 730.74 57216.18 88888.00 2005-12-21 13:08:55.077 355 13150.96 730.99 57216.30 88888.00 2005-12-21 13:08:56.077 355 13151.48 731.98 57216.55 88888.00 2005-12-21 13:08:57.077 355 13151.22 731.73 57217.16 88888.00 2005-12-21 13:08:58.077 355 13152.52 732.22 57216.30 88888.00 2005-12-21 13:08:59.077 355 13152.65 732.47 57216.79 88888.00 2005-12-21 13:09:00.077 355 13153.82 732.60 57216.79 88888.00 2005-12-21 13:09:01.077 355 13154.73 732.35 57217.04 88888.00 2005-12-21 13:09:02.077 355 13154.99 733.46 57216.67 88888.00 2005-12-21 13:09:03.077 355 13155.64 733.59 57216.67 88888.00 2005-12-21 13:09:04.077 355 13155.38 733.59 57217.04 88888.00 2005-12-21 13:09:05.077 355 13155.64 733.34 57217.04 88888.00 2005-12-21 13:09:06.077 355 13154.99 734.08 57217.77 88888.00 2005-12-21 13:09:07.077 355 13155.38 733.71 57217.28 88888.00 2005-12-21 13:09:08.077 355 13155.90 733.34 57217.77 88888.00 2005-12-21 13:09:09.077 355 13156.29 733.21 57217.40 88888.00 2005-12-21 13:09:10.077 355 13156.03 734.45 57217.65 88888.00 2005-12-21 13:09:11.077 355 13155.64 734.21 57218.01 88888.00 2005-12-21 13:09:12.077 355 13155.51 733.21 57217.65 88888.00 2005-12-21 13:09:13.077 355 13155.90 733.34 57218.01 88888.00 2005-12-21 13:09:14.077 355 13154.47 734.58 57218.87 88888.00 2005-12-21 13:09:15.077 355 13153.82 733.34 57218.50 88888.00 2005-12-21 13:09:16.077 355 13153.82 733.46 57218.62 88888.00 2005-12-21 13:09:17.077 355 13153.95 732.72 57217.52 88888.00 2005-12-21 13:09:18.077 355 13153.69 732.97 57217.89 88888.00 2005-12-21 13:09:19.077 355 13154.34 733.59 57217.77 88888.00 2005-12-21 13:09:20.077 355 13154.34 733.21 57218.14 88888.00 2005-12-21 13:09:21.077 355 13153.56 733.83 57218.14 88888.00 2005-12-21 13:09:22.077 355 13153.04 734.58 57218.14 88888.00 2005-12-21 13:09:23.077 355 13152.65 733.71 57218.14 88888.00 2005-12-21 13:09:24.077 355 13152.13 733.09 57217.65 88888.00 2005-12-21 13:09:25.077 355 13151.22 733.34 57218.01 88888.00 2005-12-21 13:09:26.077 355 13150.70 732.10 57218.14 88888.00 2005-12-21 13:09:27.077 355 13151.22 732.22 57217.77 88888.00 2005-12-21 13:09:28.077 355 13152.00 731.98 57217.04 88888.00 2005-12-21 13:09:29.077 355 13152.00 732.22 57217.65 88888.00 2005-12-21 13:09:30.077 355 13152.52 731.98 57217.65 88888.00 2005-12-21 13:09:31.077 355 13153.43 732.22 57218.26 88888.00 2005-12-21 13:09:32.077 355 13153.69 732.22 57217.89 88888.00 2005-12-21 13:09:33.077 355 13153.82 732.35 57218.14 88888.00 2005-12-21 13:09:34.077 355 13154.21 731.60 57217.04 88888.00 2005-12-21 13:09:35.077 355 13154.47 732.10 57217.04 88888.00 2005-12-21 13:09:36.077 355 13155.64 731.85 57217.16 88888.00 2005-12-21 13:09:37.077 355 13156.81 732.84 57217.40 88888.00 2005-12-21 13:09:38.077 355 13156.81 732.84 57216.91 88888.00 2005-12-21 13:09:39.077 355 13157.46 733.09 57217.04 88888.00 2005-12-21 13:09:40.077 355 13157.72 733.83 57217.04 88888.00 2005-12-21 13:09:41.077 355 13157.85 734.33 57216.67 88888.00 2005-12-21 13:09:42.077 355 13157.85 733.96 57217.65 88888.00 2005-12-21 13:09:43.077 355 13157.59 734.70 57217.65 88888.00 2005-12-21 13:09:44.077 355 13158.11 735.20 57216.79 88888.00 2005-12-21 13:09:45.077 355 13156.81 735.82 57217.52 88888.00 2005-12-21 13:09:46.077 355 13156.81 736.43 57216.67 88888.00 2005-12-21 13:09:47.077 355 13156.42 736.06 57217.40 88888.00 2005-12-21 13:09:48.077 355 13155.38 736.06 57217.89 88888.00 2005-12-21 13:09:49.077 355 13156.16 735.82 57217.65 88888.00 2005-12-21 13:09:50.077 355 13156.42 735.94 57217.28 88888.00 2005-12-21 13:09:51.077 355 13156.42 735.69 57217.28 88888.00 2005-12-21 13:09:52.077 355 13156.16 735.32 57217.77 88888.00 2005-12-21 13:09:53.077 355 13156.16 735.07 57217.89 88888.00 2005-12-21 13:09:54.077 355 13156.55 735.07 57217.40 88888.00 2005-12-21 13:09:55.077 355 13157.85 734.33 57217.77 88888.00 2005-12-21 13:09:56.077 355 13158.11 735.07 57218.01 88888.00 2005-12-21 13:09:57.077 355 13158.11 736.06 57217.89 88888.00 2005-12-21 13:09:58.077 355 13157.33 736.06 57217.16 88888.00 2005-12-21 13:09:59.077 355 13156.16 735.57 57217.40 88888.00 2005-12-21 13:10:00.077 355 13155.64 735.44 57217.65 88888.00 2005-12-21 13:10:01.077 355 13156.16 736.68 57217.40 88888.00 2005-12-21 13:10:02.077 355 13156.03 737.05 57217.77 88888.00 2005-12-21 13:10:03.077 355 13156.03 737.05 57217.65 88888.00 2005-12-21 13:10:04.077 355 13154.73 736.19 57217.52 88888.00 2005-12-21 13:10:05.077 355 13153.43 736.68 57217.28 88888.00 2005-12-21 13:10:06.077 355 13153.82 736.81 57217.04 88888.00 2005-12-21 13:10:07.077 355 13153.43 737.30 57216.91 88888.00 2005-12-21 13:10:08.077 355 13153.56 737.30 57217.65 88888.00 2005-12-21 13:10:09.077 355 13153.82 737.05 57216.79 88888.00 2005-12-21 13:10:10.077 355 13153.17 736.93 57217.16 88888.00 2005-12-21 13:10:11.077 355 13153.56 737.18 57217.52 88888.00 2005-12-21 13:10:12.077 355 13152.78 737.30 57217.16 88888.00 2005-12-21 13:10:13.077 355 13152.39 737.18 57217.40 88888.00 2005-12-21 13:10:14.077 355 13152.65 738.66 57216.79 88888.00 2005-12-21 13:10:15.077 355 13152.39 738.17 57217.04 88888.00 2005-12-21 13:10:16.077 355 13152.78 738.91 57216.79 88888.00 2005-12-21 13:10:17.077 355 13152.91 738.91 57217.40 88888.00 2005-12-21 13:10:18.077 355 13153.56 739.90 57217.28 88888.00 2005-12-21 13:10:19.077 355 13153.17 740.65 57217.28 88888.00 2005-12-21 13:10:20.077 355 13152.52 741.27 57217.16 88888.00 2005-12-21 13:10:21.077 355 13152.91 741.27 57217.28 88888.00 2005-12-21 13:10:22.077 355 13152.13 740.89 57217.40 88888.00 2005-12-21 13:10:23.077 355 13151.61 741.64 57218.14 88888.00 2005-12-21 13:10:24.077 355 13150.83 741.39 57216.55 88888.00 2005-12-21 13:10:25.077 355 13150.31 740.89 57217.28 88888.00 2005-12-21 13:10:26.077 355 13150.96 741.27 57217.52 88888.00 2005-12-21 13:10:27.077 355 13150.44 741.27 57217.16 88888.00 2005-12-21 13:10:28.077 355 13150.44 741.51 57217.77 88888.00 2005-12-21 13:10:29.077 355 13151.35 740.89 57217.16 88888.00 2005-12-21 13:10:30.077 355 13151.74 742.38 57217.65 88888.00 2005-12-21 13:10:31.077 355 13152.13 742.38 57217.40 88888.00 2005-12-21 13:10:32.077 355 13152.00 743.74 57217.89 88888.00 2005-12-21 13:10:33.077 355 13151.74 744.61 57217.16 88888.00 2005-12-21 13:10:34.077 355 13151.22 744.11 57218.14 88888.00 2005-12-21 13:10:35.077 355 13150.31 743.49 57217.65 88888.00 2005-12-21 13:10:36.077 355 13151.35 744.24 57218.01 88888.00 2005-12-21 13:10:37.077 355 13150.70 743.00 57218.01 88888.00 2005-12-21 13:10:38.077 355 13150.57 743.00 57218.01 88888.00 2005-12-21 13:10:39.077 355 13150.96 743.25 57217.52 88888.00 2005-12-21 13:10:40.077 355 13150.31 742.75 57218.50 88888.00 2005-12-21 13:10:41.077 355 13149.27 743.49 57218.38 88888.00 2005-12-21 13:10:42.077 355 13149.01 742.63 57218.38 88888.00 2005-12-21 13:10:43.077 355 13147.58 742.01 57218.50 88888.00 2005-12-21 13:10:44.077 355 13148.23 741.39 57217.65 88888.00 2005-12-21 13:10:45.077 355 13149.79 740.89 57217.77 88888.00 2005-12-21 13:10:46.077 355 13149.14 740.77 57217.28 88888.00 2005-12-21 13:10:47.077 355 13149.27 740.65 57217.16 88888.00 2005-12-21 13:10:48.077 355 13150.18 740.77 57217.52 88888.00 2005-12-21 13:10:49.077 355 13150.31 740.89 57217.04 88888.00 2005-12-21 13:10:50.077 355 13151.09 741.88 57217.40 88888.00 2005-12-21 13:10:51.077 355 13150.83 741.51 57217.52 88888.00 2005-12-21 13:10:52.077 355 13151.35 741.51 57217.16 88888.00 2005-12-21 13:10:53.077 355 13152.00 741.14 57216.91 88888.00 2005-12-21 13:10:54.077 355 13152.39 741.02 57217.40 88888.00 2005-12-21 13:10:55.077 355 13152.26 740.40 57216.67 88888.00 2005-12-21 13:10:56.077 355 13153.17 740.15 57216.30 88888.00 2005-12-21 13:10:57.077 355 13153.95 739.90 57216.79 88888.00 2005-12-21 13:10:58.077 355 13154.86 740.40 57216.79 88888.00 2005-12-21 13:10:59.077 355 13156.16 740.89 57217.28 88888.00 2005-12-21 13:11:00.077 355 13156.16 740.40 57217.28 88888.00 2005-12-21 13:11:01.077 355 13156.16 740.65 57217.77 88888.00 2005-12-21 13:11:02.077 355 13157.98 740.15 57217.65 88888.00 2005-12-21 13:11:03.077 355 13157.98 740.03 57217.40 88888.00 2005-12-21 13:11:04.077 355 13157.85 740.27 57218.01 88888.00 2005-12-21 13:11:05.077 355 13158.24 741.27 57217.77 88888.00 2005-12-21 13:11:06.077 355 13158.37 741.27 57218.26 88888.00 2005-12-21 13:11:07.077 355 13157.85 741.14 57217.65 88888.00 2005-12-21 13:11:08.077 355 13157.72 741.64 57218.01 88888.00 2005-12-21 13:11:09.077 355 13156.81 741.76 57218.62 88888.00 2005-12-21 13:11:10.077 355 13157.33 741.88 57218.50 88888.00 2005-12-21 13:11:11.077 355 13156.81 743.00 57218.38 88888.00 2005-12-21 13:11:12.077 355 13157.07 742.50 57218.14 88888.00 2005-12-21 13:11:13.077 355 13155.77 743.00 57218.14 88888.00 2005-12-21 13:11:14.077 355 13156.29 743.25 57218.38 88888.00 2005-12-21 13:11:15.077 355 13156.03 742.75 57217.52 88888.00 2005-12-21 13:11:16.077 355 13154.73 743.87 57217.89 88888.00 2005-12-21 13:11:17.077 355 13153.95 743.49 57218.26 88888.00 2005-12-21 13:11:18.077 355 13154.21 743.49 57218.14 88888.00 2005-12-21 13:11:19.077 355 13154.08 742.88 57217.77 88888.00 2005-12-21 13:11:20.077 355 13153.30 743.87 57218.62 88888.00 2005-12-21 13:11:21.077 355 13153.82 743.62 57218.26 88888.00 2005-12-21 13:11:22.077 355 13153.95 744.11 57217.65 88888.00 2005-12-21 13:11:23.077 355 13153.82 743.99 57217.77 88888.00 2005-12-21 13:11:24.077 355 13153.43 744.86 57217.77 88888.00 2005-12-21 13:11:25.077 355 13153.56 744.73 57218.14 88888.00 2005-12-21 13:11:26.077 355 13153.56 744.61 57218.26 88888.00 2005-12-21 13:11:27.077 355 13153.04 744.73 57218.01 88888.00 2005-12-21 13:11:28.077 355 13153.95 744.86 57217.89 88888.00 2005-12-21 13:11:29.077 355 13153.82 744.11 57217.77 88888.00 2005-12-21 13:11:30.077 355 13153.56 743.99 57217.65 88888.00 2005-12-21 13:11:31.077 355 13154.21 743.62 57217.77 88888.00 2005-12-21 13:11:32.077 355 13153.82 744.11 57217.40 88888.00 2005-12-21 13:11:33.077 355 13154.99 744.24 57217.65 88888.00 2005-12-21 13:11:34.077 355 13155.25 743.99 57217.65 88888.00 2005-12-21 13:11:35.077 355 13155.38 743.25 57217.40 88888.00 2005-12-21 13:11:36.077 355 13155.77 743.12 57217.52 88888.00 2005-12-21 13:11:37.077 355 13156.55 743.62 57217.77 88888.00 2005-12-21 13:11:38.077 355 13155.64 743.25 57217.52 88888.00 2005-12-21 13:11:39.077 355 13154.99 744.24 57216.79 88888.00 2005-12-21 13:11:40.077 355 13154.21 744.36 57218.14 88888.00 2005-12-21 13:11:41.077 355 13153.43 744.24 57217.40 88888.00 2005-12-21 13:11:42.077 355 13152.65 744.61 57217.28 88888.00 2005-12-21 13:11:43.077 355 13151.35 744.98 57217.28 88888.00 2005-12-21 13:11:44.077 355 13150.96 744.61 57217.52 88888.00 2005-12-21 13:11:45.077 355 13150.31 745.23 57216.18 88888.00 2005-12-21 13:11:46.077 355 13149.27 745.85 57216.67 88888.00 2005-12-21 13:11:47.077 355 13149.27 746.34 57216.30 88888.00 2005-12-21 13:11:48.077 355 13148.75 746.34 57216.30 88888.00 2005-12-21 13:11:49.077 355 13148.23 746.59 57216.18 88888.00 2005-12-21 13:11:50.077 355 13148.36 747.58 57215.81 88888.00 2005-12-21 13:11:51.077 355 13148.49 747.33 57215.20 88888.00 2005-12-21 13:11:52.077 355 13147.97 746.84 57214.96 88888.00 2005-12-21 13:11:53.077 355 13148.49 747.21 57215.45 88888.00 2005-12-21 13:11:54.077 355 13148.88 747.09 57215.08 88888.00 2005-12-21 13:11:55.077 355 13147.58 746.71 57215.93 88888.00 2005-12-21 13:11:56.077 355 13147.32 747.09 57215.08 88888.00 2005-12-21 13:11:57.077 355 13147.71 746.96 57214.84 88888.00 2005-12-21 13:11:58.077 355 13147.45 746.96 57214.96 88888.00 2005-12-21 13:11:59.077 355 13148.49 747.09 57215.32 88888.00 2005-12-21 13:12:00.077 355 13148.62 746.71 57215.32 88888.00 2005-12-21 13:12:01.077 355 13148.36 747.58 57214.71 88888.00 2005-12-21 13:12:02.077 355 13150.05 747.83 57215.20 88888.00 2005-12-21 13:12:03.077 355 13149.14 748.08 57215.20 88888.00 2005-12-21 13:12:04.077 355 13149.27 747.83 57214.84 88888.00 2005-12-21 13:12:05.077 355 13149.14 748.20 57215.45 88888.00 2005-12-21 13:12:06.077 355 13147.97 748.08 57215.81 88888.00 2005-12-21 13:12:07.077 355 13147.71 748.45 57215.32 88888.00 2005-12-21 13:12:08.077 355 13147.84 747.58 57215.69 88888.00 2005-12-21 13:12:09.077 355 13146.93 746.71 57214.84 88888.00 2005-12-21 13:12:10.077 355 13146.80 747.21 57214.96 88888.00 2005-12-21 13:12:11.077 355 13147.06 747.58 57214.96 88888.00 2005-12-21 13:12:12.077 355 13147.58 747.46 57214.71 88888.00 2005-12-21 13:12:13.077 355 13147.45 748.20 57215.69 88888.00 2005-12-21 13:12:14.077 355 13147.97 746.71 57214.96 88888.00 2005-12-21 13:12:15.077 355 13147.32 747.21 57215.93 88888.00 2005-12-21 13:12:16.077 355 13148.23 746.22 57215.20 88888.00 2005-12-21 13:12:17.077 355 13148.23 746.96 57215.32 88888.00 2005-12-21 13:12:18.077 355 13148.75 747.46 57215.57 88888.00 2005-12-21 13:12:19.077 355 13149.01 747.21 57215.32 88888.00 2005-12-21 13:12:20.077 355 13149.66 747.09 57216.30 88888.00 2005-12-21 13:12:21.077 355 13149.40 747.83 57216.18 88888.00 2005-12-21 13:12:22.077 355 13149.40 747.83 57215.69 88888.00 2005-12-21 13:12:23.077 355 13149.53 747.46 57216.18 88888.00 2005-12-21 13:12:24.077 355 13148.36 747.33 57215.81 88888.00 2005-12-21 13:12:25.077 355 13148.23 747.83 57215.45 88888.00 2005-12-21 13:12:26.077 355 13148.36 747.21 57215.45 88888.00 2005-12-21 13:12:27.077 355 13146.80 747.95 57216.06 88888.00 2005-12-21 13:12:28.077 355 13146.28 747.95 57215.57 88888.00 2005-12-21 13:12:29.077 355 13145.89 747.58 57215.57 88888.00 2005-12-21 13:12:30.077 355 13145.11 747.71 57215.20 88888.00 2005-12-21 13:12:31.077 355 13145.11 748.08 57214.96 88888.00 2005-12-21 13:12:32.077 355 13145.63 748.45 57215.32 88888.00 2005-12-21 13:12:33.077 355 13146.15 748.82 57215.20 88888.00 2005-12-21 13:12:34.077 355 13145.50 749.32 57214.59 88888.00 2005-12-21 13:12:35.077 355 13145.76 749.93 57215.32 88888.00 2005-12-21 13:12:36.077 355 13145.63 749.69 57214.71 88888.00 2005-12-21 13:12:37.077 355 13144.59 749.07 57214.59 88888.00 2005-12-21 13:12:38.077 355 13144.98 748.45 57214.84 88888.00 2005-12-21 13:12:39.077 355 13144.85 748.94 57214.47 88888.00 2005-12-21 13:12:40.077 355 13144.08 748.70 57213.86 88888.00 2005-12-21 13:12:41.077 355 13144.33 748.57 57214.47 88888.00 2005-12-21 13:12:42.077 355 13143.55 748.57 57214.59 88888.00 2005-12-21 13:12:43.077 355 13144.08 747.21 57214.47 88888.00 2005-12-21 13:12:44.077 355 13143.42 748.08 57214.10 88888.00 2005-12-21 13:12:45.077 355 13143.94 747.95 57214.10 88888.00 2005-12-21 13:12:46.077 355 13144.46 747.95 57214.22 88888.00 2005-12-21 13:12:47.077 355 13144.59 748.57 57213.61 88888.00 2005-12-21 13:12:48.077 355 13145.37 748.57 57213.25 88888.00 2005-12-21 13:12:49.077 355 13145.63 748.82 57213.98 88888.00 2005-12-21 13:12:50.077 355 13145.63 748.94 57213.98 88888.00 2005-12-21 13:12:51.077 355 13146.02 747.95 57213.37 88888.00 2005-12-21 13:12:52.077 355 13145.76 747.83 57213.86 88888.00 2005-12-21 13:12:53.077 355 13146.80 747.71 57214.22 88888.00 2005-12-21 13:12:54.077 355 13147.06 747.83 57213.61 88888.00 2005-12-21 13:12:55.077 355 13146.54 748.08 57213.98 88888.00 2005-12-21 13:12:56.077 355 13147.45 748.08 57213.73 88888.00 2005-12-21 13:12:57.077 355 13147.58 748.08 57214.47 88888.00 2005-12-21 13:12:58.077 355 13146.93 748.70 57214.59 88888.00 2005-12-21 13:12:59.077 355 13147.06 748.94 57214.71 88888.00 2005-12-21 13:13:00.077 355 13147.32 749.69 57214.59 88888.00 2005-12-21 13:13:01.077 355 13147.58 748.82 57214.71 88888.00 2005-12-21 13:13:02.077 355 13147.32 748.94 57214.59 88888.00 2005-12-21 13:13:03.077 355 13146.28 748.82 57214.96 88888.00 2005-12-21 13:13:04.077 355 13146.28 749.56 57215.20 88888.00 2005-12-21 13:13:05.077 355 13146.02 748.70 57215.08 88888.00 2005-12-21 13:13:06.077 355 13145.89 749.19 57215.32 88888.00 2005-12-21 13:13:07.077 355 13145.76 749.32 57214.96 88888.00 2005-12-21 13:13:08.077 355 13145.37 749.07 57214.84 88888.00 2005-12-21 13:13:09.077 355 13145.50 748.20 57215.08 88888.00 2005-12-21 13:13:10.077 355 13145.76 747.95 57214.84 88888.00 2005-12-21 13:13:11.077 355 13144.72 747.83 57215.08 88888.00 2005-12-21 13:13:12.077 355 13144.21 747.58 57215.32 88888.00 2005-12-21 13:13:13.077 355 13144.08 747.46 57215.57 88888.00 2005-12-21 13:13:14.077 355 13143.29 746.84 57215.08 88888.00 2005-12-21 13:13:15.077 355 13143.94 747.09 57215.57 88888.00 2005-12-21 13:13:16.077 355 13143.81 746.84 57215.20 88888.00 2005-12-21 13:13:17.077 355 13143.29 747.71 57214.96 88888.00 2005-12-21 13:13:18.077 355 13142.78 747.46 57215.57 88888.00 2005-12-21 13:13:19.077 355 13142.65 747.58 57215.69 88888.00 2005-12-21 13:13:20.077 355 13142.00 747.33 57215.93 88888.00 2005-12-21 13:13:21.077 355 13142.39 747.58 57215.08 88888.00 2005-12-21 13:13:22.077 355 13142.65 748.45 57215.08 88888.00 2005-12-21 13:13:23.077 355 13142.91 747.71 57215.45 88888.00 2005-12-21 13:13:24.077 355 13142.39 747.95 57215.32 88888.00 2005-12-21 13:13:25.077 355 13142.39 748.08 57215.69 88888.00 2005-12-21 13:13:26.077 355 13143.42 748.70 57215.32 88888.00 2005-12-21 13:13:27.077 355 13143.55 748.32 57215.57 88888.00 2005-12-21 13:13:28.077 355 13143.81 749.32 57215.81 88888.00 2005-12-21 13:13:29.077 355 13144.46 749.81 57214.84 88888.00 2005-12-21 13:13:30.077 355 13144.46 750.55 57216.55 88888.00 2005-12-21 13:13:31.077 355 13144.98 750.31 57216.30 88888.00 2005-12-21 13:13:32.077 355 13144.33 750.55 57216.30 88888.00 2005-12-21 13:13:33.077 355 13144.85 750.18 57216.43 88888.00 2005-12-21 13:13:34.077 355 13145.11 750.93 57216.91 88888.00 2005-12-21 13:13:35.077 355 13144.85 751.42 57216.18 88888.00 2005-12-21 13:13:36.077 355 13145.11 751.05 57216.79 88888.00 2005-12-21 13:13:37.077 355 13145.11 751.30 57216.91 88888.00 2005-12-21 13:13:38.077 355 13145.76 751.05 57217.16 88888.00 2005-12-21 13:13:39.077 355 13146.02 751.05 57217.04 88888.00 2005-12-21 13:13:40.077 355 13146.67 752.04 57217.77 88888.00 2005-12-21 13:13:41.077 355 13146.93 751.42 57217.40 88888.00 2005-12-21 13:13:42.077 355 13147.19 751.30 57217.28 88888.00 2005-12-21 13:13:43.077 355 13147.84 751.67 57217.89 88888.00 2005-12-21 13:13:44.077 355 13148.23 751.42 57218.50 88888.00 2005-12-21 13:13:45.077 355 13147.45 750.93 57217.40 88888.00 2005-12-21 13:13:46.077 355 13147.71 751.67 57218.14 88888.00 2005-12-21 13:13:47.077 355 13147.71 751.30 57218.14 88888.00 2005-12-21 13:13:48.077 355 13148.62 751.42 57219.48 88888.00 2005-12-21 13:13:49.077 355 13149.92 750.93 57218.62 88888.00 2005-12-21 13:13:50.077 355 13150.18 751.05 57219.11 88888.00 2005-12-21 13:13:51.077 355 13150.96 750.80 57219.23 88888.00 2005-12-21 13:13:52.077 355 13151.61 751.67 57219.48 88888.00 2005-12-21 13:13:53.077 355 13151.61 750.55 57219.23 88888.00 2005-12-21 13:13:54.077 355 13152.39 751.54 57219.85 88888.00 2005-12-21 13:13:55.077 355 13153.17 750.80 57220.58 88888.00 2005-12-21 13:13:56.077 355 13153.56 751.42 57220.46 88888.00 2005-12-21 13:13:57.077 355 13153.30 751.79 57220.58 88888.00 2005-12-21 13:13:58.077 355 13153.56 752.41 57220.82 88888.00 2005-12-21 13:13:59.077 355 13153.56 753.03 57221.32 88888.00 2005-12-21 13:14:00.077 355 13154.21 753.40 57220.82 88888.00 2005-12-21 13:14:01.077 355 13154.08 752.91 57221.44 88888.00 2005-12-21 13:14:02.077 355 13153.95 753.77 57222.05 88888.00 2005-12-21 13:14:03.077 355 13155.38 753.90 57222.41 88888.00 2005-12-21 13:14:04.077 355 13155.25 753.65 57222.29 88888.00 2005-12-21 13:14:05.077 355 13154.86 754.15 57223.03 88888.00 2005-12-21 13:14:06.077 355 13154.60 754.27 57222.54 88888.00 2005-12-21 13:14:07.077 355 13154.60 754.15 57223.27 88888.00 2005-12-21 13:14:08.077 355 13154.86 753.90 57223.64 88888.00 2005-12-21 13:14:09.077 355 13155.12 753.28 57223.15 88888.00 2005-12-21 13:14:10.077 355 13155.64 753.65 57223.39 88888.00 2005-12-21 13:14:11.077 355 13156.68 754.27 57223.76 88888.00 2005-12-21 13:14:12.077 355 13156.55 754.15 57224.25 88888.00 2005-12-21 13:14:13.077 355 13157.72 753.53 57224.25 88888.00 2005-12-21 13:14:14.077 355 13158.24 753.77 57224.37 88888.00 2005-12-21 13:14:15.077 355 13159.02 754.02 57224.86 88888.00 2005-12-21 13:14:16.077 355 13159.15 753.90 57224.98 88888.00 2005-12-21 13:14:17.077 355 13159.93 754.27 57226.21 88888.00 2005-12-21 13:14:18.077 355 13159.41 753.77 57225.84 88888.00 2005-12-21 13:14:19.077 355 13159.67 753.90 57225.96 88888.00 2005-12-21 13:14:20.077 355 13160.32 753.90 57226.08 88888.00 2005-12-21 13:14:21.077 355 13160.45 753.53 57225.96 88888.00 2005-12-21 13:14:22.077 355 13160.58 753.16 57226.70 88888.00 2005-12-21 13:14:23.077 355 13161.36 753.77 57226.94 88888.00 2005-12-21 13:14:24.077 355 13161.88 754.39 57226.45 88888.00 2005-12-21 13:14:25.077 355 13162.39 754.15 57227.43 88888.00 2005-12-21 13:14:26.077 355 13161.88 755.01 57227.67 88888.00 2005-12-21 13:14:27.077 355 13162.39 755.38 57227.55 88888.00 2005-12-21 13:14:28.077 355 13162.13 755.14 57227.55 88888.00 2005-12-21 13:14:29.077 355 13162.65 755.88 57228.29 88888.00 2005-12-21 13:14:30.077 355 13163.69 756.00 57227.67 88888.00 2005-12-21 13:14:31.077 355 13163.69 756.00 57228.04 88888.00 2005-12-21 13:14:32.077 355 13164.99 756.75 57227.80 88888.00 2005-12-21 13:14:33.077 355 13165.38 756.38 57228.29 88888.00 2005-12-21 13:14:34.077 355 13165.51 756.00 57228.29 88888.00 2005-12-21 13:14:35.077 355 13166.29 756.00 57227.92 88888.00 2005-12-21 13:14:36.077 355 13165.77 756.25 57228.04 88888.00 2005-12-21 13:14:37.077 355 13165.90 756.38 57228.77 88888.00 2005-12-21 13:14:38.077 355 13166.55 756.38 57229.26 88888.00 2005-12-21 13:14:39.077 355 13167.07 756.50 57228.77 88888.00 2005-12-21 13:14:40.077 355 13167.20 756.87 57229.75 88888.00 2005-12-21 13:14:41.077 355 13167.59 758.11 57229.63 88888.00 2005-12-21 13:14:42.077 355 13168.24 758.36 57229.38 88888.00 2005-12-21 13:14:43.077 355 13167.98 758.85 57229.75 88888.00 2005-12-21 13:14:44.077 355 13167.20 759.47 57229.75 88888.00 2005-12-21 13:14:45.077 355 13166.94 758.98 57230.12 88888.00 2005-12-21 13:14:46.077 355 13166.55 759.35 57230.48 88888.00 2005-12-21 13:14:47.077 355 13167.07 758.98 57230.61 88888.00 2005-12-21 13:14:48.077 355 13166.42 759.22 57230.24 88888.00 2005-12-21 13:14:49.077 355 13166.29 759.22 57230.24 88888.00 2005-12-21 13:14:50.077 355 13166.16 759.10 57230.85 88888.00 2005-12-21 13:14:51.077 355 13164.60 759.22 57230.73 88888.00 2005-12-21 13:14:52.077 355 13165.64 759.10 57230.85 88888.00 2005-12-21 13:14:53.077 355 13165.12 760.59 57231.46 88888.00 2005-12-21 13:14:54.077 355 13165.38 759.84 57230.85 88888.00 2005-12-21 13:14:55.077 355 13165.25 760.83 57231.71 88888.00 2005-12-21 13:14:56.077 355 13164.99 760.21 57231.46 88888.00 2005-12-21 13:14:57.077 355 13164.86 760.46 57231.95 88888.00 2005-12-21 13:14:58.077 355 13164.47 760.96 57231.22 88888.00 2005-12-21 13:14:59.077 355 13164.34 761.45 57231.83 88888.00 2005-12-21 13:15:00.077 355 13163.43 762.44 57231.83 88888.00 2005-12-21 13:15:01.077 355 13163.82 762.20 57231.83 88888.00 2005-12-21 13:15:02.077 355 13164.86 762.20 57232.56 88888.00 2005-12-21 13:15:03.077 355 13164.99 761.58 57232.56 88888.00 2005-12-21 13:15:04.077 355 13164.86 762.20 57232.56 88888.00 2005-12-21 13:15:05.077 355 13166.42 762.20 57232.07 88888.00 2005-12-21 13:15:06.077 355 13165.90 761.58 57232.56 88888.00 2005-12-21 13:15:07.077 355 13165.90 762.07 57232.56 88888.00 2005-12-21 13:15:08.077 355 13166.16 761.58 57232.56 88888.00 2005-12-21 13:15:09.077 355 13166.29 762.57 57232.44 88888.00 2005-12-21 13:15:10.077 355 13165.77 762.07 57232.81 88888.00 2005-12-21 13:15:11.077 355 13165.12 762.32 57233.30 88888.00 2005-12-21 13:15:12.077 355 13165.77 762.57 57233.54 88888.00 2005-12-21 13:15:13.077 355 13165.90 762.20 57232.93 88888.00 2005-12-21 13:15:14.077 355 13165.64 761.95 57233.42 88888.00 2005-12-21 13:15:15.077 355 13166.16 762.69 57234.03 88888.00 2005-12-21 13:15:16.077 355 13165.90 762.57 57233.42 88888.00 2005-12-21 13:15:17.077 355 13165.90 762.69 57233.79 88888.00 2005-12-21 13:15:18.077 355 13165.51 763.06 57234.15 88888.00 2005-12-21 13:15:19.077 355 13165.51 763.43 57233.66 88888.00 2005-12-21 13:15:20.077 355 13165.38 762.82 57234.15 88888.00 2005-12-21 13:15:21.077 355 13166.03 763.43 57235.01 88888.00 2005-12-21 13:15:22.077 355 13165.64 763.81 57234.64 88888.00 2005-12-21 13:15:23.077 355 13166.42 764.05 57234.77 88888.00 2005-12-21 13:15:24.077 355 13166.68 764.55 57234.64 88888.00 2005-12-21 13:15:25.077 355 13166.68 765.17 57234.77 88888.00 2005-12-21 13:15:26.077 355 13166.81 764.67 57234.89 88888.00 2005-12-21 13:15:27.077 355 13167.20 765.29 57235.62 88888.00 2005-12-21 13:15:28.077 355 13167.46 765.04 57235.74 88888.00 2005-12-21 13:15:29.077 355 13167.59 764.55 57235.74 88888.00 2005-12-21 13:15:30.077 355 13167.07 764.80 57235.38 88888.00 2005-12-21 13:15:31.077 355 13167.33 764.05 57236.11 88888.00 2005-12-21 13:15:32.077 355 13168.24 763.68 57235.62 88888.00 2005-12-21 13:15:33.077 355 13168.11 763.56 57236.48 88888.00 2005-12-21 13:15:34.077 355 13168.76 763.68 57235.86 88888.00 2005-12-21 13:15:35.077 355 13169.02 763.56 57235.86 88888.00 2005-12-21 13:15:36.077 355 13170.06 764.43 57236.60 88888.00 2005-12-21 13:15:37.077 355 13170.84 763.93 57235.86 88888.00 2005-12-21 13:15:38.077 355 13171.23 764.43 57236.48 88888.00 2005-12-21 13:15:39.077 355 13171.36 764.05 57235.62 88888.00 2005-12-21 13:15:40.077 355 13171.88 763.81 57237.09 88888.00 2005-12-21 13:15:41.077 355 13171.49 763.56 57236.72 88888.00 2005-12-21 13:15:42.077 355 13171.75 763.81 57236.72 88888.00 2005-12-21 13:15:43.077 355 13171.75 763.56 57237.21 88888.00 2005-12-21 13:15:44.077 355 13172.40 763.93 57236.23 88888.00 2005-12-21 13:15:45.077 355 13173.18 764.05 57236.23 88888.00 2005-12-21 13:15:46.077 355 13173.44 762.94 57236.96 88888.00 2005-12-21 13:15:47.077 355 13173.83 762.94 57237.45 88888.00 2005-12-21 13:15:48.077 355 13173.96 763.43 57237.21 88888.00 2005-12-21 13:15:49.077 355 13174.22 763.43 57237.33 88888.00 2005-12-21 13:15:50.077 355 13175.00 763.68 57236.72 88888.00 2005-12-21 13:15:51.077 355 13174.87 763.93 57238.07 88888.00 2005-12-21 13:15:52.077 355 13174.48 763.68 57237.70 88888.00 2005-12-21 13:15:53.077 355 13174.74 763.68 57237.58 88888.00 2005-12-21 13:15:54.077 355 13174.74 763.43 57237.21 88888.00 2005-12-21 13:15:55.077 355 13175.26 763.06 57237.70 88888.00 2005-12-21 13:15:56.077 355 13174.48 763.19 57237.58 88888.00 2005-12-21 13:15:57.077 355 13174.61 762.69 57237.70 88888.00 2005-12-21 13:15:58.077 355 13175.39 762.57 57237.58 88888.00 2005-12-21 13:15:59.077 355 13173.70 762.32 57238.07 88888.00 2005-12-21 13:16:00.077 355 13174.09 762.57 57237.09 88888.00 2005-12-21 13:16:01.077 355 13173.96 761.33 57237.94 88888.00 2005-12-21 13:16:02.077 355 13174.35 761.33 57237.94 88888.00 2005-12-21 13:16:03.077 355 13174.35 761.45 57237.45 88888.00 2005-12-21 13:16:04.077 355 13174.22 761.08 57237.82 88888.00 2005-12-21 13:16:05.077 355 13175.00 761.33 57238.19 88888.00 2005-12-21 13:16:06.077 355 13175.13 761.58 57237.70 88888.00 2005-12-21 13:16:07.077 355 13174.87 760.71 57237.45 88888.00 2005-12-21 13:16:08.077 355 13175.52 761.45 57238.07 88888.00 2005-12-21 13:16:09.077 355 13175.26 760.83 57238.68 88888.00 2005-12-21 13:16:10.077 355 13175.26 761.82 57238.07 88888.00 2005-12-21 13:16:11.077 355 13174.35 761.08 57237.82 88888.00 2005-12-21 13:16:12.077 355 13174.48 761.08 57238.43 88888.00 2005-12-21 13:16:13.077 355 13174.22 761.70 57238.31 88888.00 2005-12-21 13:16:14.077 355 13174.87 762.57 57239.04 88888.00 2005-12-21 13:16:15.077 355 13173.57 761.58 57238.31 88888.00 2005-12-21 13:16:16.077 355 13173.57 761.95 57238.68 88888.00 2005-12-21 13:16:17.077 355 13173.96 761.95 57238.55 88888.00 2005-12-21 13:16:18.077 355 13173.44 762.69 57238.07 88888.00 2005-12-21 13:16:19.077 355 13174.48 762.94 57238.43 88888.00 2005-12-21 13:16:20.077 355 13174.48 763.31 57238.31 88888.00 2005-12-21 13:16:21.077 355 13173.96 762.44 57238.68 88888.00 2005-12-21 13:16:22.077 355 13173.31 763.43 57237.70 88888.00 2005-12-21 13:16:23.077 355 13174.09 763.43 57237.82 88888.00 2005-12-21 13:16:24.077 355 13173.83 763.43 57238.07 88888.00 2005-12-21 13:16:25.077 355 13174.61 763.56 57237.70 88888.00 2005-12-21 13:16:26.077 355 13174.09 763.43 57238.19 88888.00 2005-12-21 13:16:27.077 355 13174.48 762.69 57237.94 88888.00 2005-12-21 13:16:28.077 355 13174.22 762.69 57237.70 88888.00 2005-12-21 13:16:29.077 355 13173.31 761.82 57237.45 88888.00 2005-12-21 13:16:30.077 355 13173.96 762.32 57236.96 88888.00 2005-12-21 13:16:31.077 355 13173.18 761.58 57237.70 88888.00 2005-12-21 13:16:32.077 355 13172.92 761.45 57237.82 88888.00 2005-12-21 13:16:33.077 355 13173.05 761.33 57236.84 88888.00 2005-12-21 13:16:34.077 355 13173.83 761.95 57237.45 88888.00 2005-12-21 13:16:35.077 355 13174.22 760.71 57237.21 88888.00 2005-12-21 13:16:36.077 355 13174.87 760.83 57237.58 88888.00 2005-12-21 13:16:37.077 355 13174.22 760.83 57237.33 88888.00 2005-12-21 13:16:38.077 355 13175.13 760.83 57237.33 88888.00 2005-12-21 13:16:39.077 355 13175.13 760.96 57237.33 88888.00 2005-12-21 13:16:40.077 355 13174.61 761.70 57237.70 88888.00 2005-12-21 13:16:41.077 355 13175.65 762.20 57237.82 88888.00 2005-12-21 13:16:42.077 355 13175.39 761.21 57237.58 88888.00 2005-12-21 13:16:43.077 355 13175.91 761.58 57237.82 88888.00 2005-12-21 13:16:44.077 355 13175.13 761.08 57237.82 88888.00 2005-12-21 13:16:45.077 355 13174.74 761.33 57237.70 88888.00 2005-12-21 13:16:46.077 355 13175.13 760.83 57237.94 88888.00 2005-12-21 13:16:47.077 355 13175.91 760.59 57238.31 88888.00 2005-12-21 13:16:48.077 355 13176.56 759.72 57237.33 88888.00 2005-12-21 13:16:49.077 355 13176.43 759.97 57236.72 88888.00 2005-12-21 13:16:50.077 355 13177.47 759.84 57237.58 88888.00 2005-12-21 13:16:51.077 355 13177.34 760.59 57236.84 88888.00 2005-12-21 13:16:52.077 355 13177.34 760.71 57237.45 88888.00 2005-12-21 13:16:53.077 355 13176.43 760.71 57237.45 88888.00 2005-12-21 13:16:54.077 355 13177.21 760.59 57237.09 88888.00 2005-12-21 13:16:55.077 355 13176.69 760.96 57237.21 88888.00 2005-12-21 13:16:56.077 355 13175.65 761.21 57237.45 88888.00 2005-12-21 13:16:57.077 355 13176.04 760.46 57237.94 88888.00 2005-12-21 13:16:58.077 355 13175.26 761.58 57237.58 88888.00 2005-12-21 13:16:59.077 355 13174.48 761.33 57237.45 88888.00 2005-12-21 13:17:00.077 355 13174.61 762.57 57236.84 88888.00 2005-12-21 13:17:01.077 355 13174.22 762.69 57238.31 88888.00 2005-12-21 13:17:02.077 355 13172.66 762.07 57237.82 88888.00 2005-12-21 13:17:03.077 355 13173.44 761.95 57237.45 88888.00 2005-12-21 13:17:04.077 355 13173.18 761.58 57237.33 88888.00 2005-12-21 13:17:05.077 355 13173.05 761.45 57237.58 88888.00 2005-12-21 13:17:06.077 355 13172.27 761.58 57237.94 88888.00 2005-12-21 13:17:07.077 355 13173.05 760.83 57237.58 88888.00 2005-12-21 13:17:08.077 355 13172.79 760.59 57237.94 88888.00 2005-12-21 13:17:09.077 355 13172.92 761.08 57237.94 88888.00 2005-12-21 13:17:10.077 355 13173.31 760.59 57237.21 88888.00 2005-12-21 13:17:11.077 355 13173.96 759.97 57237.45 88888.00 2005-12-21 13:17:12.077 355 13173.96 760.71 57237.94 88888.00 2005-12-21 13:17:13.077 355 13173.05 759.84 57238.19 88888.00 2005-12-21 13:17:14.077 355 13172.92 759.72 57237.82 88888.00 2005-12-21 13:17:15.077 355 13173.31 758.98 57237.70 88888.00 2005-12-21 13:17:16.077 355 13172.92 759.22 57238.07 88888.00 2005-12-21 13:17:17.077 355 13172.14 759.35 57238.19 88888.00 2005-12-21 13:17:18.077 355 13173.18 759.22 57238.07 88888.00 2005-12-21 13:17:19.077 355 13172.79 758.48 57237.21 88888.00 2005-12-21 13:17:20.077 355 13173.05 758.98 57237.58 88888.00 2005-12-21 13:17:21.077 355 13174.48 758.85 57237.58 88888.00 2005-12-21 13:17:22.077 355 13175.26 758.85 57237.70 88888.00 2005-12-21 13:17:23.077 355 13176.43 758.48 57237.33 88888.00 2005-12-21 13:17:24.077 355 13176.30 759.35 57236.96 88888.00 2005-12-21 13:17:25.077 355 13176.30 759.72 57236.96 88888.00 2005-12-21 13:17:26.077 355 13176.95 759.10 57237.33 88888.00 2005-12-21 13:17:27.077 355 13176.95 758.60 57237.70 88888.00 2005-12-21 13:17:28.077 355 13176.69 758.11 57237.09 88888.00 2005-12-21 13:17:29.077 355 13176.04 757.61 57237.21 88888.00 2005-12-21 13:17:30.077 355 13175.78 757.74 57237.82 88888.00 2005-12-21 13:17:31.077 355 13175.78 757.86 57236.84 88888.00 2005-12-21 13:17:32.077 355 13175.39 757.99 57237.45 88888.00 2005-12-21 13:17:33.077 355 13175.26 758.48 57237.09 88888.00 2005-12-21 13:17:34.077 355 13176.17 759.22 57236.96 88888.00 2005-12-21 13:17:35.077 355 13176.04 758.85 57237.70 88888.00 2005-12-21 13:17:36.077 355 13175.78 759.72 57236.84 88888.00 2005-12-21 13:17:37.077 355 13175.78 758.98 57237.09 88888.00 2005-12-21 13:17:38.077 355 13175.91 760.09 57236.23 88888.00 2005-12-21 13:17:39.077 355 13176.56 759.47 57237.58 88888.00 2005-12-21 13:17:40.077 355 13177.08 760.21 57237.21 88888.00 2005-12-21 13:17:41.077 355 13177.47 761.08 57237.09 88888.00 2005-12-21 13:17:42.077 355 13177.86 760.96 57237.58 88888.00 2005-12-21 13:17:43.077 355 13177.08 761.33 57237.70 88888.00 2005-12-21 13:17:44.077 355 13176.82 760.34 57237.70 88888.00 2005-12-21 13:17:45.076 355 13175.39 759.97 57236.48 88888.00 2005-12-21 13:17:46.076 355 13174.35 759.22 57237.09 88888.00 2005-12-21 13:17:47.076 355 13173.18 760.59 57237.70 88888.00 2005-12-21 13:17:48.076 355 13172.40 760.34 57236.84 88888.00 2005-12-21 13:17:49.076 355 13173.05 759.97 57237.09 88888.00 2005-12-21 13:17:50.076 355 13172.79 760.21 57237.70 88888.00 2005-12-21 13:17:51.076 355 13173.70 759.84 57237.45 88888.00 2005-12-21 13:17:52.076 355 13173.70 759.84 57236.96 88888.00 2005-12-21 13:17:53.076 355 13173.96 759.22 57236.72 88888.00 2005-12-21 13:17:54.076 355 13174.61 760.09 57236.72 88888.00 2005-12-21 13:17:55.076 355 13174.61 760.46 57236.96 88888.00 2005-12-21 13:17:56.076 355 13173.96 760.34 57237.45 88888.00 2005-12-21 13:17:57.076 355 13173.96 760.34 57236.72 88888.00 2005-12-21 13:17:58.076 355 13173.57 760.21 57237.09 88888.00 2005-12-21 13:17:59.076 355 13172.01 760.09 57237.33 88888.00 2005-12-21 13:18:00.076 355 13171.10 760.09 57236.60 88888.00 2005-12-21 13:18:01.076 355 13171.10 759.72 57236.96 88888.00 2005-12-21 13:18:02.076 355 13171.23 760.21 57236.36 88888.00 2005-12-21 13:18:03.076 355 13170.32 760.83 57236.36 88888.00 2005-12-21 13:18:04.076 355 13170.71 761.95 57236.11 88888.00 2005-12-21 13:18:05.076 355 13171.49 762.94 57236.48 88888.00 2005-12-21 13:18:06.076 355 13171.49 762.69 57236.48 88888.00 2005-12-21 13:18:07.076 355 13172.27 762.07 57237.09 88888.00 2005-12-21 13:18:08.076 355 13172.27 761.70 57237.21 88888.00 2005-12-21 13:18:09.076 355 13171.88 761.21 57236.11 88888.00 2005-12-21 13:18:10.076 355 13171.88 761.95 57236.48 88888.00 2005-12-21 13:18:11.076 355 13171.75 761.33 57236.36 88888.00 2005-12-21 13:18:12.076 355 13171.75 761.33 57235.99 88888.00 2005-12-21 13:18:13.076 355 13171.36 760.09 57236.23 88888.00 2005-12-21 13:18:14.076 355 13171.10 759.84 57236.36 88888.00 2005-12-21 13:18:15.076 355 13170.58 759.47 57236.11 88888.00 2005-12-21 13:18:16.076 355 13170.84 759.35 57236.72 88888.00 2005-12-21 13:18:17.076 355 13171.62 758.48 57236.48 88888.00 2005-12-21 13:18:18.076 355 13171.88 758.98 57236.72 88888.00 2005-12-21 13:18:19.076 355 13172.27 759.97 57236.23 88888.00 2005-12-21 13:18:20.076 355 13172.14 758.98 57236.72 88888.00 2005-12-21 13:18:21.076 355 13172.01 759.60 57236.84 88888.00 2005-12-21 13:18:22.076 355 13172.79 759.84 57236.23 88888.00 2005-12-21 13:18:23.076 355 13172.53 759.60 57237.09 88888.00 2005-12-21 13:18:24.076 355 13173.05 759.84 57237.33 88888.00 2005-12-21 13:18:25.076 355 13172.53 761.08 57236.36 88888.00 2005-12-21 13:18:26.076 355 13172.66 760.83 57236.96 88888.00 2005-12-21 13:18:27.076 355 13171.62 761.82 57236.60 88888.00 2005-12-21 13:18:28.076 355 13171.88 761.95 57236.96 88888.00 2005-12-21 13:18:29.076 355 13171.10 762.32 57237.82 88888.00 2005-12-21 13:18:30.076 355 13170.45 762.44 57236.96 88888.00 2005-12-21 13:18:31.076 355 13171.23 762.07 57236.96 88888.00 2005-12-21 13:18:32.076 355 13171.10 763.81 57237.33 88888.00 2005-12-21 13:18:33.076 355 13171.36 763.56 57237.21 88888.00 2005-12-21 13:18:34.076 355 13170.97 763.56 57237.09 88888.00 2005-12-21 13:18:35.076 355 13171.10 762.20 57237.58 88888.00 2005-12-21 13:18:36.076 355 13170.84 762.07 57236.96 88888.00 2005-12-21 13:18:37.076 355 13170.97 762.94 57236.84 88888.00 2005-12-21 13:18:38.076 355 13170.97 762.69 57236.96 88888.00 2005-12-21 13:18:39.076 355 13171.49 763.06 57237.33 88888.00 2005-12-21 13:18:40.076 355 13172.01 763.06 57237.58 88888.00 2005-12-21 13:18:41.076 355 13171.49 762.32 57237.70 88888.00 2005-12-21 13:18:42.076 355 13171.23 761.95 57237.70 88888.00 2005-12-21 13:18:43.076 355 13170.84 762.20 57237.58 88888.00 2005-12-21 13:18:44.076 355 13171.10 762.44 57237.70 88888.00 2005-12-21 13:18:45.076 355 13170.71 761.58 57237.33 88888.00 2005-12-21 13:18:46.076 355 13171.75 760.21 57237.70 88888.00 2005-12-21 13:18:47.076 355 13170.97 761.58 57237.82 88888.00 2005-12-21 13:18:48.076 355 13171.10 761.08 57236.72 88888.00 2005-12-21 13:18:49.076 355 13172.14 761.70 57236.96 88888.00 2005-12-21 13:18:50.076 355 13172.01 762.32 57237.09 88888.00 2005-12-21 13:18:51.076 355 13171.75 761.33 57238.07 88888.00 2005-12-21 13:18:52.076 355 13172.53 761.33 57237.82 88888.00 2005-12-21 13:18:53.076 355 13172.53 762.44 57237.70 88888.00 2005-12-21 13:18:54.076 355 13172.66 762.44 57237.82 88888.00 2005-12-21 13:18:55.076 355 13173.83 762.44 57237.45 88888.00 2005-12-21 13:18:56.076 355 13174.22 762.07 57237.45 88888.00 2005-12-21 13:18:57.076 355 13174.74 762.07 57237.94 88888.00 2005-12-21 13:18:58.076 355 13176.17 762.44 57237.70 88888.00 2005-12-21 13:18:59.076 355 13176.43 761.95 57238.07 88888.00 2005-12-21 13:19:00.076 355 13177.34 761.21 57237.82 88888.00 2005-12-21 13:19:01.076 355 13178.12 761.45 57238.19 88888.00 2005-12-21 13:19:02.076 355 13178.25 760.96 57238.31 88888.00 2005-12-21 13:19:03.076 355 13177.73 761.21 57239.41 88888.00 2005-12-21 13:19:04.076 355 13178.38 760.59 57238.80 88888.00 2005-12-21 13:19:05.076 355 13178.77 759.97 57238.92 88888.00 2005-12-21 13:19:06.076 355 13179.03 760.71 57238.68 88888.00 2005-12-21 13:19:07.076 355 13179.03 761.21 57239.41 88888.00 2005-12-21 13:19:08.076 355 13180.06 761.33 57239.04 88888.00 2005-12-21 13:19:09.076 355 13179.16 760.71 57239.66 88888.00 2005-12-21 13:19:10.076 355 13178.38 759.97 57239.90 88888.00 2005-12-21 13:19:11.076 355 13179.16 759.35 57239.16 88888.00 2005-12-21 13:19:12.076 355 13178.38 758.85 57239.53 88888.00 2005-12-21 13:19:13.076 355 13178.77 758.98 57240.02 88888.00 2005-12-21 13:19:14.076 355 13178.38 758.98 57239.29 88888.00 2005-12-21 13:19:15.076 355 13178.25 757.86 57240.02 88888.00 2005-12-21 13:19:16.076 355 13177.86 758.23 57239.04 88888.00 2005-12-21 13:19:17.076 355 13177.60 758.36 57239.78 88888.00 2005-12-21 13:19:18.076 355 13176.82 758.11 57239.04 88888.00 2005-12-21 13:19:19.076 355 13177.21 757.61 57239.78 88888.00 2005-12-21 13:19:20.076 355 13177.08 757.61 57239.41 88888.00 2005-12-21 13:19:21.076 355 13177.60 756.50 57239.66 88888.00 2005-12-21 13:19:22.076 355 13177.99 756.75 57239.53 88888.00 2005-12-21 13:19:23.076 355 13178.25 756.87 57239.41 88888.00 2005-12-21 13:19:24.076 355 13178.77 756.50 57239.16 88888.00 2005-12-21 13:19:25.076 355 13178.25 756.99 57239.41 88888.00 2005-12-21 13:19:26.076 355 13178.38 756.38 57239.41 88888.00 2005-12-21 13:19:27.076 355 13178.64 755.76 57239.66 88888.00 2005-12-21 13:19:28.076 355 13178.90 755.76 57238.92 88888.00 2005-12-21 13:19:29.076 355 13179.03 755.26 57239.29 88888.00 2005-12-21 13:19:30.076 355 13178.51 754.27 57239.04 88888.00 2005-12-21 13:19:31.076 355 13179.03 753.90 57238.55 88888.00 2005-12-21 13:19:32.076 355 13178.51 754.39 57238.80 88888.00 2005-12-21 13:19:33.076 355 13179.29 754.27 57238.92 88888.00 2005-12-21 13:19:34.076 355 13180.58 754.02 57238.68 88888.00 2005-12-21 13:19:35.076 355 13180.46 754.77 57238.55 88888.00 2005-12-21 13:19:36.076 355 13180.58 755.26 57239.29 88888.00 2005-12-21 13:19:37.076 355 13180.97 756.50 57239.04 88888.00 2005-12-21 13:19:38.076 355 13182.01 757.12 57238.55 88888.00 2005-12-21 13:19:39.076 355 13182.53 757.49 57239.16 88888.00 2005-12-21 13:19:40.076 355 13182.66 757.49 57238.68 88888.00 2005-12-21 13:19:41.076 355 13183.31 757.37 57238.92 88888.00 2005-12-21 13:19:42.076 355 13182.53 757.74 57239.16 88888.00 2005-12-21 13:19:43.076 355 13182.27 757.49 57239.53 88888.00 2005-12-21 13:19:44.076 355 13182.66 757.12 57239.04 88888.00 2005-12-21 13:19:45.076 355 13182.53 757.12 57239.29 88888.00 2005-12-21 13:19:46.076 355 13182.92 757.74 57239.90 88888.00 2005-12-21 13:19:47.076 355 13182.14 758.11 57239.29 88888.00 2005-12-21 13:19:48.076 355 13182.27 757.12 57239.16 88888.00 2005-12-21 13:19:49.076 355 13181.36 757.86 57239.41 88888.00 2005-12-21 13:19:50.076 355 13181.23 756.99 57239.66 88888.00 2005-12-21 13:19:51.076 355 13180.19 756.75 57239.29 88888.00 2005-12-21 13:19:52.076 355 13180.33 757.37 57239.53 88888.00 2005-12-21 13:19:53.076 355 13180.19 757.99 57239.53 88888.00 2005-12-21 13:19:54.076 355 13179.67 757.61 57239.78 88888.00 2005-12-21 13:19:55.076 355 13180.58 758.11 57239.90 88888.00 2005-12-21 13:19:56.076 355 13180.19 758.11 57239.66 88888.00 2005-12-21 13:19:57.076 355 13180.33 758.60 57239.16 88888.00 2005-12-21 13:19:58.076 355 13180.46 758.11 57239.66 88888.00 2005-12-21 13:19:59.076 355 13180.71 758.98 57239.53 88888.00 2005-12-21 13:20:00.076 355 13180.97 759.60 57239.90 88888.00 2005-12-21 13:20:01.076 355 13181.36 760.71 57240.14 88888.00 2005-12-21 13:20:02.076 355 13181.36 760.59 57240.51 88888.00 2005-12-21 13:20:03.076 355 13181.62 761.33 57240.14 88888.00 2005-12-21 13:20:04.076 355 13181.23 760.59 57240.27 88888.00 2005-12-21 13:20:05.076 355 13180.84 760.71 57240.51 88888.00 2005-12-21 13:20:06.076 355 13180.06 759.84 57240.39 88888.00 2005-12-21 13:20:07.076 355 13180.33 758.36 57240.63 88888.00 2005-12-21 13:20:08.076 355 13179.67 758.73 57240.88 88888.00 2005-12-21 13:20:09.076 355 13179.80 758.11 57240.27 88888.00 2005-12-21 13:20:10.076 355 13179.67 757.86 57240.63 88888.00 2005-12-21 13:20:11.076 355 13179.16 757.99 57240.27 88888.00 2005-12-21 13:20:12.076 355 13179.67 758.85 57240.27 88888.00 2005-12-21 13:20:13.076 355 13180.58 758.73 57240.63 88888.00 2005-12-21 13:20:14.076 355 13179.67 758.60 57240.27 88888.00 2005-12-21 13:20:15.076 355 13180.19 758.73 57241.00 88888.00 2005-12-21 13:20:16.076 355 13181.23 759.10 57240.51 88888.00 2005-12-21 13:20:17.076 355 13182.14 759.22 57241.37 88888.00 2005-12-21 13:20:18.076 355 13181.75 759.22 57240.14 88888.00 2005-12-21 13:20:19.076 355 13181.36 758.48 57240.88 88888.00 2005-12-21 13:20:20.076 355 13181.49 759.60 57241.73 88888.00 2005-12-21 13:20:21.076 355 13181.62 759.72 57241.98 88888.00 2005-12-21 13:20:22.076 355 13181.62 759.84 57241.98 88888.00 2005-12-21 13:20:23.076 355 13182.40 760.59 57242.22 88888.00 2005-12-21 13:20:24.076 355 13182.40 760.83 57242.34 88888.00 2005-12-21 13:20:25.076 355 13182.53 760.09 57241.25 88888.00 2005-12-21 13:20:26.076 355 13182.40 759.72 57242.10 88888.00 2005-12-21 13:20:27.076 355 13183.57 759.97 57242.59 88888.00 2005-12-21 13:20:28.076 355 13183.96 759.10 57242.47 88888.00 2005-12-21 13:20:29.076 355 13184.35 759.22 57243.08 88888.00 2005-12-21 13:20:30.076 355 13185.00 760.59 57242.59 88888.00 2005-12-21 13:20:31.076 355 13185.65 760.21 57243.57 88888.00 2005-12-21 13:20:32.076 355 13185.78 759.47 57243.81 88888.00 2005-12-21 13:20:33.076 355 13185.91 759.22 57244.42 88888.00 2005-12-21 13:20:34.076 355 13186.56 758.60 57244.79 88888.00 2005-12-21 13:20:35.076 355 13186.69 757.86 57244.67 88888.00 2005-12-21 13:20:36.076 355 13186.56 757.74 57244.30 88888.00 2005-12-21 13:20:37.076 355 13187.08 757.49 57244.79 88888.00 2005-12-21 13:20:38.076 355 13187.08 757.86 57245.28 88888.00 2005-12-21 13:20:39.076 355 13187.21 757.74 57245.16 88888.00 2005-12-21 13:20:40.076 355 13187.47 757.12 57245.52 88888.00 2005-12-21 13:20:41.076 355 13187.73 757.99 57245.64 88888.00 2005-12-21 13:20:42.076 355 13187.47 757.12 57245.64 88888.00 2005-12-21 13:20:43.076 355 13187.73 756.99 57245.64 88888.00 2005-12-21 13:20:44.076 355 13187.73 757.74 57246.38 88888.00 2005-12-21 13:20:45.076 355 13187.86 757.61 57245.89 88888.00 2005-12-21 13:20:46.076 355 13187.47 757.37 57246.38 88888.00 2005-12-21 13:20:47.076 355 13186.95 757.49 57245.77 88888.00 2005-12-21 13:20:48.076 355 13186.95 758.11 57246.01 88888.00 2005-12-21 13:20:49.076 355 13187.60 757.86 57245.64 88888.00 2005-12-21 13:20:50.076 355 13187.86 758.98 57245.89 88888.00 2005-12-21 13:20:51.076 355 13187.99 758.60 57245.64 88888.00 2005-12-21 13:20:52.076 355 13187.60 758.11 57245.89 88888.00 2005-12-21 13:20:53.076 355 13187.34 757.49 57246.01 88888.00 2005-12-21 13:20:54.076 355 13187.73 757.61 57245.28 88888.00 2005-12-21 13:20:55.076 355 13187.99 757.24 57245.64 88888.00 2005-12-21 13:20:56.076 355 13187.73 756.99 57245.28 88888.00 2005-12-21 13:20:57.076 355 13188.38 757.24 57244.91 88888.00 2005-12-21 13:20:58.076 355 13187.73 758.36 57245.64 88888.00 2005-12-21 13:20:59.076 355 13187.86 757.49 57245.52 88888.00 2005-12-21 13:21:00.076 355 13187.86 756.87 57245.52 88888.00 2005-12-21 13:21:01.076 355 13187.99 756.75 57244.91 88888.00 2005-12-21 13:21:02.076 355 13187.86 755.38 57245.28 88888.00 2005-12-21 13:21:03.076 355 13187.73 754.64 57245.40 88888.00 2005-12-21 13:21:04.076 355 13188.90 754.89 57245.77 88888.00 2005-12-21 13:21:05.076 355 13189.42 754.64 57245.04 88888.00 2005-12-21 13:21:06.076 355 13189.94 754.64 57245.40 88888.00 2005-12-21 13:21:07.076 355 13190.46 755.51 57245.40 88888.00 2005-12-21 13:21:08.076 355 13190.72 755.76 57245.52 88888.00 2005-12-21 13:21:09.076 355 13190.72 755.63 57245.52 88888.00 2005-12-21 13:21:10.076 355 13190.46 755.76 57245.77 88888.00 2005-12-21 13:21:11.076 355 13190.46 755.63 57245.04 88888.00 2005-12-21 13:21:12.076 355 13189.94 755.88 57245.89 88888.00 2005-12-21 13:21:13.076 355 13189.29 755.76 57245.40 88888.00 2005-12-21 13:21:14.076 355 13188.12 756.00 57246.01 88888.00 2005-12-21 13:21:15.076 355 13188.51 755.38 57245.40 88888.00 2005-12-21 13:21:16.076 355 13186.82 754.89 57246.01 88888.00 2005-12-21 13:21:17.076 355 13186.56 755.01 57245.77 88888.00 2005-12-21 13:21:18.076 355 13186.95 755.38 57246.26 88888.00 2005-12-21 13:21:19.076 355 13187.73 755.63 57245.52 88888.00 2005-12-21 13:21:20.076 355 13187.34 755.76 57245.40 88888.00 2005-12-21 13:21:21.076 355 13188.38 756.75 57245.04 88888.00 2005-12-21 13:21:22.076 355 13187.73 756.00 57246.26 88888.00 2005-12-21 13:21:23.076 355 13187.86 757.86 57245.64 88888.00 2005-12-21 13:21:24.076 355 13187.73 757.61 57245.52 88888.00 2005-12-21 13:21:25.076 355 13187.73 757.74 57245.52 88888.00 2005-12-21 13:21:26.076 355 13187.99 758.11 57245.89 88888.00 2005-12-21 13:21:27.076 355 13187.86 758.85 57246.01 88888.00 2005-12-21 13:21:28.076 355 13186.95 758.73 57245.77 88888.00 2005-12-21 13:21:29.076 355 13186.17 757.99 57245.64 88888.00 2005-12-21 13:21:30.076 355 13186.04 757.86 57245.64 88888.00 2005-12-21 13:21:31.076 355 13186.82 758.98 57245.16 88888.00 2005-12-21 13:21:32.076 355 13186.30 758.36 57245.40 88888.00 2005-12-21 13:21:33.076 355 13185.78 758.73 57245.40 88888.00 2005-12-21 13:21:34.076 355 13186.56 759.22 57245.04 88888.00 2005-12-21 13:21:35.076 355 13187.47 759.35 57245.64 88888.00 2005-12-21 13:21:36.076 355 13187.60 759.22 57245.64 88888.00 2005-12-21 13:21:37.076 355 13188.64 759.72 57244.91 88888.00 2005-12-21 13:21:38.076 355 13188.64 760.71 57245.40 88888.00 2005-12-21 13:21:39.076 355 13189.29 761.08 57245.77 88888.00 2005-12-21 13:21:40.076 355 13188.90 761.58 57245.89 88888.00 2005-12-21 13:21:41.076 355 13188.64 761.82 57245.77 88888.00 2005-12-21 13:21:42.076 355 13189.42 762.07 57246.01 88888.00 2005-12-21 13:21:43.076 355 13189.68 762.20 57246.01 88888.00 2005-12-21 13:21:44.076 355 13190.07 761.82 57246.38 88888.00 2005-12-21 13:21:45.076 355 13189.29 761.58 57246.01 88888.00 2005-12-21 13:21:46.076 355 13190.20 761.70 57246.62 88888.00 2005-12-21 13:21:47.076 355 13190.20 761.95 57246.50 88888.00 2005-12-21 13:21:48.076 355 13189.94 762.07 57246.50 88888.00 2005-12-21 13:21:49.076 355 13189.29 762.20 57247.11 88888.00 2005-12-21 13:21:50.076 355 13190.20 763.19 57246.87 88888.00 2005-12-21 13:21:51.076 355 13189.29 762.32 57247.36 88888.00 2005-12-21 13:21:52.076 355 13188.25 762.57 57246.99 88888.00 2005-12-21 13:21:53.076 355 13189.03 763.31 57246.87 88888.00 2005-12-21 13:21:54.076 355 13188.38 763.06 57247.23 88888.00 2005-12-21 13:21:55.076 355 13186.82 763.93 57247.72 88888.00 2005-12-21 13:21:56.076 355 13186.43 764.80 57247.48 88888.00 2005-12-21 13:21:57.076 355 13185.52 764.55 57246.99 88888.00 2005-12-21 13:21:58.076 355 13184.74 765.17 57247.11 88888.00 2005-12-21 13:21:59.076 355 13183.83 765.29 57247.23 88888.00 2005-12-21 13:22:00.076 355 13182.79 764.55 57247.36 88888.00 2005-12-21 13:22:01.076 355 13183.05 764.30 57247.48 88888.00 2005-12-21 13:22:02.076 355 13183.83 764.67 57248.21 88888.00 2005-12-21 13:22:03.076 355 13183.05 765.42 57247.72 88888.00 2005-12-21 13:22:04.076 355 13183.70 764.92 57247.72 88888.00 2005-12-21 13:22:05.076 355 13183.70 765.04 57247.72 88888.00 2005-12-21 13:22:06.076 355 13183.83 764.43 57247.72 88888.00 2005-12-21 13:22:07.076 355 13183.96 764.55 57248.34 88888.00 2005-12-21 13:22:08.076 355 13183.83 765.17 57248.70 88888.00 2005-12-21 13:22:09.076 355 13183.44 765.04 57248.21 88888.00 2005-12-21 13:22:10.076 355 13183.57 763.56 57248.21 88888.00 2005-12-21 13:22:11.076 355 13183.05 764.05 57247.72 88888.00 2005-12-21 13:22:12.076 355 13182.79 763.43 57248.34 88888.00 2005-12-21 13:22:13.076 355 13183.31 763.93 57248.82 88888.00 2005-12-21 13:22:14.076 355 13183.70 763.19 57248.21 88888.00 2005-12-21 13:22:15.076 355 13183.83 763.31 57248.70 88888.00 2005-12-21 13:22:16.076 355 13183.96 763.81 57248.34 88888.00 2005-12-21 13:22:17.076 355 13183.31 763.43 57249.19 88888.00 2005-12-21 13:22:18.076 355 13185.00 762.69 57248.58 88888.00 2005-12-21 13:22:19.076 355 13186.17 762.82 57249.19 88888.00 2005-12-21 13:22:20.076 355 13186.30 762.20 57248.95 88888.00 2005-12-21 13:22:21.076 355 13186.56 761.95 57249.19 88888.00 2005-12-21 13:22:22.076 355 13186.82 761.95 57249.31 88888.00 2005-12-21 13:22:23.076 355 13187.99 761.33 57249.31 88888.00 2005-12-21 13:22:24.076 355 13187.60 761.58 57249.93 88888.00 2005-12-21 13:22:25.076 355 13188.12 761.70 57249.31 88888.00 2005-12-21 13:22:26.076 355 13188.64 763.06 57250.17 88888.00 2005-12-21 13:22:27.076 355 13188.51 761.58 57249.56 88888.00 2005-12-21 13:22:28.076 355 13187.99 761.82 57249.68 88888.00 2005-12-21 13:22:29.076 355 13188.90 761.95 57249.93 88888.00 2005-12-21 13:22:30.076 355 13188.90 762.32 57250.66 88888.00 2005-12-21 13:22:31.076 355 13188.90 761.08 57250.54 88888.00 2005-12-21 13:22:32.076 355 13188.90 761.95 57250.05 88888.00 2005-12-21 13:22:33.076 355 13188.12 761.33 57250.54 88888.00 2005-12-21 13:22:34.076 355 13187.86 760.96 57250.41 88888.00 2005-12-21 13:22:35.076 355 13187.47 759.60 57250.66 88888.00 2005-12-21 13:22:36.076 355 13187.86 760.46 57251.15 88888.00 2005-12-21 13:22:37.076 355 13187.34 759.22 57251.27 88888.00 2005-12-21 13:22:38.076 355 13187.08 760.46 57250.41 88888.00 2005-12-21 13:22:39.076 355 13187.34 759.97 57251.03 88888.00 2005-12-21 13:22:40.076 355 13186.95 760.09 57250.54 88888.00 2005-12-21 13:22:41.076 355 13187.34 759.72 57250.29 88888.00 2005-12-21 13:22:42.076 355 13186.95 759.10 57250.41 88888.00 2005-12-21 13:22:43.076 355 13187.08 758.98 57249.68 88888.00 2005-12-21 13:22:44.076 355 13187.60 759.22 57250.17 88888.00 2005-12-21 13:22:45.076 355 13188.64 759.22 57250.54 88888.00 2005-12-21 13:22:46.076 355 13189.16 760.21 57250.17 88888.00 2005-12-21 13:22:47.076 355 13188.38 760.09 57250.05 88888.00 2005-12-21 13:22:48.076 355 13187.86 759.72 57250.05 88888.00 2005-12-21 13:22:49.076 355 13187.99 760.21 57251.39 88888.00 2005-12-21 13:22:50.076 355 13188.90 760.59 57250.90 88888.00 2005-12-21 13:22:51.076 355 13188.90 760.96 57250.54 88888.00 2005-12-21 13:22:52.076 355 13188.51 761.45 57251.03 88888.00 2005-12-21 13:22:53.076 355 13187.60 761.82 57250.29 88888.00 2005-12-21 13:22:54.076 355 13187.21 761.95 57250.29 88888.00 2005-12-21 13:22:55.076 355 13186.69 762.32 57250.29 88888.00 2005-12-21 13:22:56.076 355 13185.91 762.20 57250.66 88888.00 2005-12-21 13:22:57.076 355 13185.65 760.71 57250.66 88888.00 2005-12-21 13:22:58.076 355 13185.26 760.83 57250.41 88888.00 2005-12-21 13:22:59.076 355 13185.78 760.46 57250.66 88888.00 2005-12-21 13:23:00.076 355 13186.04 759.60 57250.41 88888.00 2005-12-21 13:23:01.076 355 13185.26 759.60 57250.54 88888.00 2005-12-21 13:23:02.076 355 13185.78 759.97 57250.05 88888.00 2005-12-21 13:23:03.076 355 13185.13 759.60 57250.05 88888.00 2005-12-21 13:23:04.076 355 13185.52 759.22 57249.68 88888.00 2005-12-21 13:23:05.076 355 13185.00 759.60 57250.29 88888.00 2005-12-21 13:23:06.076 355 13185.91 759.35 57249.80 88888.00 2005-12-21 13:23:07.076 355 13186.82 759.35 57249.80 88888.00 2005-12-21 13:23:08.076 355 13186.95 758.98 57249.44 88888.00 2005-12-21 13:23:09.076 355 13187.73 758.85 57249.44 88888.00 2005-12-21 13:23:10.076 355 13188.38 758.85 57249.56 88888.00 2005-12-21 13:23:11.076 355 13189.16 759.72 57249.19 88888.00 2005-12-21 13:23:12.076 355 13189.29 760.21 57249.44 88888.00 2005-12-21 13:23:13.076 355 13189.55 760.83 57249.68 88888.00 2005-12-21 13:23:14.076 355 13189.68 760.21 57249.56 88888.00 2005-12-21 13:23:15.076 355 13190.33 760.96 57249.44 88888.00 2005-12-21 13:23:16.076 355 13189.68 760.46 57249.31 88888.00 2005-12-21 13:23:17.076 355 13189.42 760.34 57249.56 88888.00 2005-12-21 13:23:18.076 355 13189.29 760.71 57248.58 88888.00 2005-12-21 13:23:19.076 355 13189.55 761.58 57249.44 88888.00 2005-12-21 13:23:20.076 355 13189.81 761.70 57248.82 88888.00 2005-12-21 13:23:21.076 355 13189.03 762.69 57249.44 88888.00 2005-12-21 13:23:22.076 355 13189.42 762.69 57249.44 88888.00 2005-12-21 13:23:23.076 355 13189.68 762.94 57249.19 88888.00 2005-12-21 13:23:24.076 355 13190.33 763.31 57249.80 88888.00 2005-12-21 13:23:25.076 355 13189.81 763.56 57249.93 88888.00 2005-12-21 13:23:26.076 355 13190.59 763.43 57250.05 88888.00 2005-12-21 13:23:27.076 355 13190.85 763.68 57250.29 88888.00 2005-12-21 13:23:28.076 355 13190.20 764.43 57250.54 88888.00 2005-12-21 13:23:29.076 355 13189.81 764.92 57250.05 88888.00 2005-12-21 13:23:30.076 355 13189.94 764.55 57250.29 88888.00 2005-12-21 13:23:31.076 355 13189.42 765.17 57250.66 88888.00 2005-12-21 13:23:32.076 355 13189.42 764.92 57251.27 88888.00 2005-12-21 13:23:33.076 355 13189.03 764.92 57251.27 88888.00 2005-12-21 13:23:34.076 355 13188.12 764.43 57251.39 88888.00 2005-12-21 13:23:35.076 355 13187.86 764.55 57251.27 88888.00 2005-12-21 13:23:36.076 355 13188.51 764.80 57251.64 88888.00 2005-12-21 13:23:37.076 355 13188.64 764.67 57251.52 88888.00 2005-12-21 13:23:38.076 355 13188.38 764.80 57251.76 88888.00 2005-12-21 13:23:39.076 355 13188.25 765.17 57251.76 88888.00 2005-12-21 13:23:40.076 355 13187.86 765.29 57251.76 88888.00 2005-12-21 13:23:41.076 355 13188.25 765.79 57252.49 88888.00 2005-12-21 13:23:42.076 355 13188.38 765.42 57251.88 88888.00 2005-12-21 13:23:43.076 355 13187.73 764.67 57252.49 88888.00 2005-12-21 13:23:44.076 355 13187.86 765.54 57251.88 88888.00 2005-12-21 13:23:45.076 355 13188.77 765.54 57252.37 88888.00 2005-12-21 13:23:46.076 355 13189.42 765.54 57252.25 88888.00 2005-12-21 13:23:47.076 355 13189.94 765.79 57252.61 88888.00 2005-12-21 13:23:48.076 355 13190.46 766.53 57252.49 88888.00 2005-12-21 13:23:49.076 355 13191.11 766.41 57252.86 88888.00 2005-12-21 13:23:50.076 355 13191.37 765.91 57252.98 88888.00 2005-12-21 13:23:51.076 355 13191.89 765.66 57253.71 88888.00 2005-12-21 13:23:52.076 355 13192.02 765.42 57253.35 88888.00 2005-12-21 13:23:53.076 355 13191.50 765.54 57252.86 88888.00 2005-12-21 13:23:54.076 355 13192.67 765.04 57253.47 88888.00 2005-12-21 13:23:55.076 355 13192.80 765.04 57253.11 88888.00 2005-12-21 13:23:56.076 355 13192.93 765.04 57253.35 88888.00 2005-12-21 13:23:57.076 355 13192.02 764.55 57252.98 88888.00 2005-12-21 13:23:58.076 355 13192.41 764.18 57254.08 88888.00 2005-12-21 13:23:59.076 355 13193.06 764.67 57253.59 88888.00 2005-12-21 13:24:00.076 355 13192.41 765.04 57254.33 88888.00 2005-12-21 13:24:01.076 355 13193.19 765.04 57253.84 88888.00 2005-12-21 13:24:02.076 355 13192.54 765.29 57253.96 88888.00 2005-12-21 13:24:03.076 355 13193.45 765.17 57253.47 88888.00 2005-12-21 13:24:04.076 355 13193.45 764.43 57254.82 88888.00 2005-12-21 13:24:05.076 355 13193.97 764.30 57253.96 88888.00 2005-12-21 13:24:06.076 355 13194.23 764.55 57254.70 88888.00 2005-12-21 13:24:07.076 355 13194.49 764.67 57254.33 88888.00 2005-12-21 13:24:08.076 355 13195.66 765.04 57253.84 88888.00 2005-12-21 13:24:09.076 355 13194.88 764.80 57254.70 88888.00 2005-12-21 13:24:10.076 355 13195.40 764.18 57254.33 88888.00 2005-12-21 13:24:11.076 355 13194.88 764.43 57254.08 88888.00 2005-12-21 13:24:12.076 355 13195.53 764.80 57254.45 88888.00 2005-12-21 13:24:13.076 355 13195.40 764.43 57254.45 88888.00 2005-12-21 13:24:14.076 355 13196.05 764.18 57253.84 88888.00 2005-12-21 13:24:15.076 355 13196.31 764.30 57255.06 88888.00 2005-12-21 13:24:16.076 355 13196.57 764.30 57254.70 88888.00 2005-12-21 13:24:17.076 355 13196.83 763.43 57254.33 88888.00 2005-12-21 13:24:18.076 355 13197.35 764.30 57255.06 88888.00 2005-12-21 13:24:19.076 355 13198.00 764.05 57255.79 88888.00 2005-12-21 13:24:20.076 355 13197.87 763.93 57255.43 88888.00 2005-12-21 13:24:21.076 355 13198.25 763.43 57255.67 88888.00 2005-12-21 13:24:22.076 355 13198.51 763.81 57255.55 88888.00 2005-12-21 13:24:23.076 355 13198.12 764.18 57255.06 88888.00 2005-12-21 13:24:24.076 355 13198.77 763.56 57254.94 88888.00 2005-12-21 13:24:25.076 355 13198.51 764.30 57255.79 88888.00 2005-12-21 13:24:26.076 355 13199.29 764.92 57254.82 88888.00 2005-12-21 13:24:27.076 355 13199.29 764.55 57255.55 88888.00 2005-12-21 13:24:28.076 355 13199.68 764.30 57256.16 88888.00 2005-12-21 13:24:29.076 355 13199.94 764.05 57255.92 88888.00 2005-12-21 13:24:30.076 355 13199.94 763.93 57255.92 88888.00 2005-12-21 13:24:31.076 355 13200.33 763.93 57255.43 88888.00 2005-12-21 13:24:32.076 355 13200.07 763.56 57255.79 88888.00 2005-12-21 13:24:33.076 355 13199.16 765.04 57255.67 88888.00 2005-12-21 13:24:34.076 355 13200.72 764.55 57255.92 88888.00 2005-12-21 13:24:35.076 355 13199.29 765.04 57255.92 88888.00 2005-12-21 13:24:36.076 355 13199.55 765.04 57256.28 88888.00 2005-12-21 13:24:37.076 355 13199.55 764.18 57255.92 88888.00 2005-12-21 13:24:38.076 355 13199.81 764.43 57256.53 88888.00 2005-12-21 13:24:39.076 355 13198.77 764.43 57255.67 88888.00 2005-12-21 13:24:40.076 355 13200.07 764.55 57256.16 88888.00 2005-12-21 13:24:41.076 355 13200.20 764.05 57255.55 88888.00 2005-12-21 13:24:42.076 355 13200.59 764.43 57256.28 88888.00 2005-12-21 13:24:43.076 355 13200.46 763.68 57256.04 88888.00 2005-12-21 13:24:44.076 355 13201.37 763.56 57256.53 88888.00 2005-12-21 13:24:45.076 355 13201.63 763.81 57256.41 88888.00 2005-12-21 13:24:46.076 355 13201.89 762.32 57255.92 88888.00 2005-12-21 13:24:47.076 355 13201.76 762.44 57255.67 88888.00 2005-12-21 13:24:48.076 355 13202.80 762.44 57256.41 88888.00 2005-12-21 13:24:49.076 355 13202.41 761.33 57255.92 88888.00 2005-12-21 13:24:50.076 355 13202.80 761.33 57255.79 88888.00 2005-12-21 13:24:51.076 355 13203.32 761.70 57256.16 88888.00 2005-12-21 13:24:52.076 355 13203.97 761.82 57256.04 88888.00 2005-12-21 13:24:53.076 355 13204.36 761.58 57256.04 88888.00 2005-12-21 13:24:54.076 355 13203.97 761.45 57255.55 88888.00 2005-12-21 13:24:55.076 355 13204.49 760.59 57256.16 88888.00 2005-12-21 13:24:56.076 355 13204.62 760.96 57256.04 88888.00 2005-12-21 13:24:57.076 355 13204.49 761.21 57255.92 88888.00 2005-12-21 13:24:58.076 355 13204.36 760.83 57255.92 88888.00 2005-12-21 13:24:59.076 355 13204.23 760.59 57255.06 88888.00 2005-12-21 13:25:00.076 355 13203.97 759.84 57255.06 88888.00 2005-12-21 13:25:01.076 355 13202.93 760.34 57255.43 88888.00 2005-12-21 13:25:02.076 355 13203.58 761.08 57255.18 88888.00 2005-12-21 13:25:03.076 355 13203.06 760.21 57254.70 88888.00 2005-12-21 13:25:04.076 355 13202.80 760.59 57255.43 88888.00 2005-12-21 13:25:05.076 355 13202.54 760.21 57255.43 88888.00 2005-12-21 13:25:06.076 355 13202.80 759.22 57255.06 88888.00 2005-12-21 13:25:07.076 355 13203.58 759.35 57254.08 88888.00 2005-12-21 13:25:08.076 355 13203.06 759.10 57255.43 88888.00 2005-12-21 13:25:09.076 355 13203.58 758.85 57254.94 88888.00 2005-12-21 13:25:10.076 355 13203.71 759.47 57255.30 88888.00 2005-12-21 13:25:11.076 355 13203.58 758.73 57255.43 88888.00 2005-12-21 13:25:12.076 355 13203.32 758.48 57255.55 88888.00 2005-12-21 13:25:13.076 355 13203.19 758.23 57255.55 88888.00 2005-12-21 13:25:14.076 355 13202.54 758.73 57255.18 88888.00 2005-12-21 13:25:15.076 355 13202.80 758.98 57255.18 88888.00 2005-12-21 13:25:16.076 355 13202.80 759.22 57254.57 88888.00 2005-12-21 13:25:17.076 355 13202.41 758.98 57254.94 88888.00 2005-12-21 13:25:18.076 355 13202.80 758.36 57254.70 88888.00 2005-12-21 13:25:19.076 355 13201.24 758.85 57254.70 88888.00 2005-12-21 13:25:20.076 355 13201.89 758.11 57255.06 88888.00 2005-12-21 13:25:21.076 355 13201.63 758.60 57254.45 88888.00 2005-12-21 13:25:22.076 355 13201.37 758.48 57254.57 88888.00 2005-12-21 13:25:23.076 355 13201.63 759.22 57254.94 88888.00 2005-12-21 13:25:24.076 355 13200.85 759.22 57254.33 88888.00 2005-12-21 13:25:25.076 355 13202.54 758.60 57254.20 88888.00 2005-12-21 13:25:26.076 355 13202.28 758.98 57254.20 88888.00 2005-12-21 13:25:27.076 355 13203.45 759.22 57254.94 88888.00 2005-12-21 13:25:28.076 355 13203.19 760.09 57255.06 88888.00 2005-12-21 13:25:29.076 355 13203.58 759.72 57255.18 88888.00 2005-12-21 13:25:30.076 355 13203.58 759.10 57254.20 88888.00 2005-12-21 13:25:31.076 355 13203.84 759.60 57254.70 88888.00 2005-12-21 13:25:32.076 355 13204.49 758.60 57254.57 88888.00 2005-12-21 13:25:33.076 355 13204.75 759.47 57254.70 88888.00 2005-12-21 13:25:34.076 355 13204.88 759.35 57255.06 88888.00 2005-12-21 13:25:35.076 355 13205.66 759.22 57254.45 88888.00 2005-12-21 13:25:36.076 355 13205.53 759.47 57254.94 88888.00 2005-12-21 13:25:37.076 355 13206.44 759.35 57254.82 88888.00 2005-12-21 13:25:38.076 355 13207.09 758.85 57254.57 88888.00 2005-12-21 13:25:39.076 355 13207.74 758.48 57254.45 88888.00 2005-12-21 13:25:40.076 355 13207.35 758.85 57254.82 88888.00 2005-12-21 13:25:41.076 355 13208.39 758.60 57254.94 88888.00 2005-12-21 13:25:42.076 355 13208.78 758.23 57254.82 88888.00 2005-12-21 13:25:43.076 355 13209.43 758.48 57254.70 88888.00 2005-12-21 13:25:44.076 355 13209.04 758.85 57254.70 88888.00 2005-12-21 13:25:45.076 355 13208.78 759.35 57254.82 88888.00 2005-12-21 13:25:46.076 355 13208.26 759.97 57254.57 88888.00 2005-12-21 13:25:47.076 355 13208.39 759.47 57254.70 88888.00 2005-12-21 13:25:48.076 355 13208.13 760.46 57255.06 88888.00 2005-12-21 13:25:49.076 355 13207.35 759.97 57255.43 88888.00 2005-12-21 13:25:50.076 355 13207.48 759.72 57255.30 88888.00 2005-12-21 13:25:51.076 355 13208.13 759.47 57255.30 88888.00 2005-12-21 13:25:52.076 355 13206.83 759.35 57255.43 88888.00 2005-12-21 13:25:53.076 355 13207.48 759.84 57255.30 88888.00 2005-12-21 13:25:54.076 355 13206.44 759.72 57255.43 88888.00 2005-12-21 13:25:55.076 355 13206.44 759.47 57255.55 88888.00 2005-12-21 13:25:56.076 355 13206.57 759.22 57254.57 88888.00 2005-12-21 13:25:57.076 355 13206.31 759.22 57255.18 88888.00 2005-12-21 13:25:58.076 355 13206.70 759.22 57255.79 88888.00 2005-12-21 13:25:59.076 355 13206.18 758.23 57254.45 88888.00 2005-12-21 13:26:00.076 355 13206.96 757.86 57255.18 88888.00 2005-12-21 13:26:01.076 355 13207.09 758.98 57255.06 88888.00 2005-12-21 13:26:02.076 355 13207.74 758.98 57255.18 88888.00 2005-12-21 13:26:03.076 355 13207.35 757.99 57254.94 88888.00 2005-12-21 13:26:04.076 355 13207.74 758.11 57255.30 88888.00 2005-12-21 13:26:05.076 355 13208.13 757.49 57255.06 88888.00 2005-12-21 13:26:06.076 355 13208.26 757.37 57254.82 88888.00 2005-12-21 13:26:07.076 355 13207.87 757.37 57255.43 88888.00 2005-12-21 13:26:08.076 355 13207.22 757.37 57254.45 88888.00 2005-12-21 13:26:09.076 355 13207.09 757.74 57254.45 88888.00 2005-12-21 13:26:10.076 355 13206.57 758.23 57255.18 88888.00 2005-12-21 13:26:11.076 355 13207.22 757.61 57255.55 88888.00 2005-12-21 13:26:12.076 355 13206.96 757.37 57254.33 88888.00 2005-12-21 13:26:13.076 355 13205.92 757.74 57254.94 88888.00 2005-12-21 13:26:14.076 355 13206.18 757.74 57254.57 88888.00 2005-12-21 13:26:15.076 355 13206.18 757.86 57254.70 88888.00 2005-12-21 13:26:16.076 355 13206.05 756.99 57254.20 88888.00 2005-12-21 13:26:17.076 355 13205.92 757.12 57254.45 88888.00 2005-12-21 13:26:18.076 355 13206.44 758.23 57254.08 88888.00 2005-12-21 13:26:19.076 355 13206.57 757.49 57253.23 88888.00 2005-12-21 13:26:20.076 355 13206.70 757.37 57253.59 88888.00 2005-12-21 13:26:21.076 355 13205.53 756.62 57253.11 88888.00 2005-12-21 13:26:22.076 355 13205.53 756.99 57253.35 88888.00 2005-12-21 13:26:23.076 355 13205.53 756.50 57252.98 88888.00 2005-12-21 13:26:24.076 355 13205.14 757.37 57253.59 88888.00 2005-12-21 13:26:25.076 355 13204.75 756.50 57252.74 88888.00 2005-12-21 13:26:26.076 355 13203.71 756.87 57252.61 88888.00 2005-12-21 13:26:27.076 355 13204.75 756.75 57252.61 88888.00 2005-12-21 13:26:28.076 355 13204.49 756.50 57252.61 88888.00 2005-12-21 13:26:29.076 355 13204.10 756.25 57253.11 88888.00 2005-12-21 13:26:30.076 355 13203.19 756.87 57252.61 88888.00 2005-12-21 13:26:31.076 355 13203.84 756.38 57252.37 88888.00 2005-12-21 13:26:32.076 355 13203.19 756.00 57252.37 88888.00 2005-12-21 13:26:33.076 355 13203.06 755.63 57251.52 88888.00 2005-12-21 13:26:34.076 355 13203.19 756.87 57251.76 88888.00 2005-12-21 13:26:35.076 355 13201.89 756.50 57251.15 88888.00 2005-12-21 13:26:36.076 355 13201.63 756.13 57252.00 88888.00 2005-12-21 13:26:37.076 355 13201.37 756.00 57251.52 88888.00 2005-12-21 13:26:38.076 355 13200.46 756.13 57250.78 88888.00 2005-12-21 13:26:39.076 355 13200.98 756.62 57250.78 88888.00 2005-12-21 13:26:40.076 355 13200.46 756.13 57250.66 88888.00 2005-12-21 13:26:41.076 355 13200.46 755.76 57250.90 88888.00 2005-12-21 13:26:42.076 355 13201.11 756.38 57251.15 88888.00 2005-12-21 13:26:43.076 355 13200.33 756.25 57250.90 88888.00 2005-12-21 13:26:44.076 355 13199.42 756.25 57250.78 88888.00 2005-12-21 13:26:45.076 355 13199.16 756.75 57250.41 88888.00 2005-12-21 13:26:46.076 355 13199.29 756.38 57250.41 88888.00 2005-12-21 13:26:47.076 355 13198.90 756.62 57250.05 88888.00 2005-12-21 13:26:48.076 355 13198.64 756.62 57249.56 88888.00 2005-12-21 13:26:49.076 355 13199.16 756.75 57250.05 88888.00 2005-12-21 13:26:50.076 355 13199.03 756.99 57249.56 88888.00 2005-12-21 13:26:51.076 355 13199.42 756.50 57249.80 88888.00 2005-12-21 13:26:52.076 355 13199.55 755.88 57249.56 88888.00 2005-12-21 13:26:53.076 355 13199.42 755.63 57249.80 88888.00 2005-12-21 13:26:54.076 355 13198.64 756.62 57249.19 88888.00 2005-12-21 13:26:55.076 355 13199.68 756.62 57249.80 88888.00 2005-12-21 13:26:56.076 355 13199.42 756.75 57249.07 88888.00 2005-12-21 13:26:57.076 355 13199.16 756.62 57249.07 88888.00 2005-12-21 13:26:58.076 355 13198.90 756.25 57249.07 88888.00 2005-12-21 13:26:59.076 355 13198.77 756.50 57248.70 88888.00 2005-12-21 13:27:00.076 355 13198.64 756.13 57249.19 88888.00 2005-12-21 13:27:01.076 355 13199.16 755.76 57248.09 88888.00 2005-12-21 13:27:02.076 355 13198.77 755.76 57248.34 88888.00 2005-12-21 13:27:03.076 355 13198.38 755.63 57248.09 88888.00 2005-12-21 13:27:04.076 355 13198.00 756.13 57247.97 88888.00 2005-12-21 13:27:05.076 355 13198.12 756.50 57247.60 88888.00 2005-12-21 13:27:06.076 355 13198.25 756.50 57248.09 88888.00 2005-12-21 13:27:07.076 355 13198.00 755.88 57247.72 88888.00 2005-12-21 13:27:08.076 355 13197.09 756.25 57247.72 88888.00 2005-12-21 13:27:09.076 355 13198.25 756.62 57247.85 88888.00 2005-12-21 13:27:10.076 355 13197.22 756.25 57247.48 88888.00 2005-12-21 13:27:11.076 355 13196.83 756.87 57248.70 88888.00 2005-12-21 13:27:12.076 355 13197.09 756.38 57248.21 88888.00 2005-12-21 13:27:13.076 355 13197.09 755.88 57248.21 88888.00 2005-12-21 13:27:14.076 355 13197.61 756.75 57247.85 88888.00 2005-12-21 13:27:15.076 355 13196.96 756.00 57247.23 88888.00 2005-12-21 13:27:16.076 355 13197.09 756.13 57247.85 88888.00 2005-12-21 13:27:17.076 355 13197.87 755.76 57247.60 88888.00 2005-12-21 13:27:18.076 355 13197.87 756.00 57247.36 88888.00 2005-12-21 13:27:19.076 355 13198.51 756.62 57247.85 88888.00 2005-12-21 13:27:20.076 355 13198.51 755.88 57247.85 88888.00 2005-12-21 13:27:21.076 355 13199.16 756.25 57247.48 88888.00 2005-12-21 13:27:22.076 355 13199.68 756.00 57247.60 88888.00 2005-12-21 13:27:23.076 355 13198.77 756.13 57247.97 88888.00 2005-12-21 13:27:24.076 355 13198.64 756.38 57247.23 88888.00 2005-12-21 13:27:25.076 355 13198.12 755.51 57246.99 88888.00 2005-12-21 13:27:26.076 355 13198.38 755.38 57247.36 88888.00 2005-12-21 13:27:27.076 355 13198.38 755.14 57246.75 88888.00 2005-12-21 13:27:28.076 355 13198.51 755.88 57247.48 88888.00 2005-12-21 13:27:29.076 355 13197.74 755.51 57247.36 88888.00 2005-12-21 13:27:30.076 355 13197.61 755.51 57247.11 88888.00 2005-12-21 13:27:31.076 355 13197.87 755.63 57246.14 88888.00 2005-12-21 13:27:32.076 355 13197.48 756.00 57246.01 88888.00 2005-12-21 13:27:33.076 355 13197.22 755.38 57246.50 88888.00 2005-12-21 13:27:34.076 355 13197.22 755.14 57246.50 88888.00 2005-12-21 13:27:35.076 355 13197.61 755.63 57245.77 88888.00 2005-12-21 13:27:36.076 355 13197.61 755.38 57245.52 88888.00 2005-12-21 13:27:37.076 355 13197.61 755.26 57246.14 88888.00 2005-12-21 13:27:38.076 355 13198.25 755.51 57245.28 88888.00 2005-12-21 13:27:39.076 355 13197.87 755.38 57245.16 88888.00 2005-12-21 13:27:40.076 355 13198.00 755.26 57245.64 88888.00 2005-12-21 13:27:41.076 355 13198.38 755.38 57244.42 88888.00 2005-12-21 13:27:42.076 355 13198.77 755.51 57245.64 88888.00 2005-12-21 13:27:43.076 355 13198.25 755.76 57244.91 88888.00 2005-12-21 13:27:44.076 355 13198.00 755.88 57244.91 88888.00 2005-12-21 13:27:45.076 355 13198.38 756.38 57244.79 88888.00 2005-12-21 13:27:46.076 355 13197.87 756.38 57244.67 88888.00 2005-12-21 13:27:47.076 355 13196.96 756.38 57244.42 88888.00 2005-12-21 13:27:48.076 355 13197.87 755.88 57245.16 88888.00 2005-12-21 13:27:49.076 355 13197.61 756.13 57245.40 88888.00 2005-12-21 13:27:50.076 355 13198.00 756.75 57244.05 88888.00 2005-12-21 13:27:51.076 355 13197.87 755.51 57244.42 88888.00 2005-12-21 13:27:52.076 355 13197.74 755.51 57245.16 88888.00 2005-12-21 13:27:53.076 355 13198.00 755.63 57245.16 88888.00 2005-12-21 13:27:54.076 355 13198.64 755.38 57245.04 88888.00 2005-12-21 13:27:55.076 355 13198.64 755.26 57244.79 88888.00 2005-12-21 13:27:56.076 355 13198.25 755.01 57244.30 88888.00 2005-12-21 13:27:57.076 355 13199.16 755.63 57244.79 88888.00 2005-12-21 13:27:58.076 355 13199.29 754.89 57244.79 88888.00 2005-12-21 13:27:59.076 355 13198.12 754.39 57245.52 88888.00 2005-12-21 13:28:00.076 355 13198.25 755.51 57245.40 88888.00 2005-12-21 13:28:01.076 355 13197.74 754.89 57245.40 88888.00 2005-12-21 13:28:02.076 355 13197.61 754.02 57245.40 88888.00 2005-12-21 13:28:03.076 355 13197.74 755.38 57244.79 88888.00 2005-12-21 13:28:04.076 355 13197.87 754.77 57245.77 88888.00 2005-12-21 13:28:05.076 355 13197.48 754.89 57245.52 88888.00 2005-12-21 13:28:06.076 355 13196.83 755.38 57245.16 88888.00 2005-12-21 13:28:07.076 355 13197.74 754.39 57245.28 88888.00 2005-12-21 13:28:08.076 355 13197.22 754.27 57245.28 88888.00 2005-12-21 13:28:09.076 355 13197.74 755.01 57245.16 88888.00 2005-12-21 13:28:10.076 355 13197.87 754.89 57244.79 88888.00 2005-12-21 13:28:11.076 355 13198.90 754.77 57245.28 88888.00 2005-12-21 13:28:12.076 355 13198.90 755.38 57245.04 88888.00 2005-12-21 13:28:13.076 355 13199.16 754.89 57245.64 88888.00 2005-12-21 13:28:14.076 355 13199.03 755.51 57245.04 88888.00 2005-12-21 13:28:15.076 355 13199.03 755.38 57244.91 88888.00 2005-12-21 13:28:16.076 355 13198.77 755.76 57245.16 88888.00 2005-12-21 13:28:17.076 355 13199.03 755.76 57245.64 88888.00 2005-12-21 13:28:18.076 355 13198.38 756.87 57244.67 88888.00 2005-12-21 13:28:19.076 355 13198.77 755.38 57244.79 88888.00 2005-12-21 13:28:20.076 355 13198.64 756.25 57245.28 88888.00 2005-12-21 13:28:21.076 355 13198.38 755.51 57244.91 88888.00 2005-12-21 13:28:22.076 355 13198.51 756.13 57245.16 88888.00 2005-12-21 13:28:23.076 355 13199.03 756.13 57244.91 88888.00 2005-12-21 13:28:24.076 355 13198.00 756.62 57245.16 88888.00 2005-12-21 13:28:25.076 355 13197.48 756.50 57245.16 88888.00 2005-12-21 13:28:26.076 355 13197.74 756.62 57245.40 88888.00 2005-12-21 13:28:27.076 355 13197.09 755.38 57245.40 88888.00 2005-12-21 13:28:28.076 355 13197.48 756.00 57245.04 88888.00 2005-12-21 13:28:29.076 355 13197.22 755.51 57245.04 88888.00 2005-12-21 13:28:30.076 355 13197.35 756.13 57245.04 88888.00 2005-12-21 13:28:31.076 355 13197.35 755.88 57245.16 88888.00 2005-12-21 13:28:32.076 355 13197.09 756.00 57244.55 88888.00 2005-12-21 13:28:33.076 355 13197.22 755.88 57245.40 88888.00 2005-12-21 13:28:34.076 355 13196.70 755.26 57245.28 88888.00 2005-12-21 13:28:35.076 355 13197.22 755.38 57244.79 88888.00 2005-12-21 13:28:36.076 355 13197.48 755.51 57244.18 88888.00 2005-12-21 13:28:37.076 355 13197.61 755.76 57244.42 88888.00 2005-12-21 13:28:38.076 355 13196.70 755.63 57244.30 88888.00 2005-12-21 13:28:39.076 355 13196.96 755.88 57244.91 88888.00 2005-12-21 13:28:40.076 355 13196.44 756.25 57244.67 88888.00 2005-12-21 13:28:41.076 355 13197.35 755.38 57245.04 88888.00 2005-12-21 13:28:42.076 355 13198.12 755.63 57245.52 88888.00 2005-12-21 13:28:43.076 355 13198.12 755.51 57245.16 88888.00 2005-12-21 13:28:44.076 355 13198.77 755.63 57244.55 88888.00 2005-12-21 13:28:45.076 355 13199.81 755.76 57244.30 88888.00 2005-12-21 13:28:46.076 355 13199.16 756.25 57245.04 88888.00 2005-12-21 13:28:47.076 355 13199.81 755.76 57244.91 88888.00 2005-12-21 13:28:48.076 355 13199.42 755.38 57245.28 88888.00 2005-12-21 13:28:49.076 355 13198.77 755.88 57244.42 88888.00 2005-12-21 13:28:50.076 355 13198.12 755.63 57245.40 88888.00 2005-12-21 13:28:51.076 355 13198.00 756.13 57244.91 88888.00 2005-12-21 13:28:52.076 355 13197.22 755.63 57244.79 88888.00 2005-12-21 13:28:53.076 355 13196.57 754.52 57244.91 88888.00 2005-12-21 13:28:54.076 355 13196.05 754.02 57244.91 88888.00 2005-12-21 13:28:55.076 355 13195.79 754.52 57244.42 88888.00 2005-12-21 13:28:56.076 355 13194.88 754.27 57243.93 88888.00 2005-12-21 13:28:57.076 355 13194.10 754.02 57243.93 88888.00 2005-12-21 13:28:58.076 355 13193.71 753.77 57243.69 88888.00 2005-12-21 13:28:59.076 355 13194.10 754.39 57243.69 88888.00 2005-12-21 13:29:00.076 355 13194.36 754.02 57243.57 88888.00 2005-12-21 13:29:01.076 355 13193.45 754.64 57242.47 88888.00 2005-12-21 13:29:02.076 355 13193.97 754.02 57242.47 88888.00 2005-12-21 13:29:03.076 355 13193.45 754.39 57242.34 88888.00 2005-12-21 13:29:04.076 355 13193.06 754.15 57242.47 88888.00 2005-12-21 13:29:05.076 355 13193.58 754.89 57242.71 88888.00 2005-12-21 13:29:06.076 355 13194.10 754.52 57242.34 88888.00 2005-12-21 13:29:07.076 355 13194.49 753.53 57242.47 88888.00 2005-12-21 13:29:08.076 355 13195.01 753.90 57241.86 88888.00 2005-12-21 13:29:09.076 355 13195.79 753.77 57241.73 88888.00 2005-12-21 13:29:10.076 355 13196.31 754.52 57241.73 88888.00 2005-12-21 13:29:11.076 355 13196.96 754.02 57242.47 88888.00 2005-12-21 13:29:12.076 355 13196.96 754.15 57242.10 88888.00 2005-12-21 13:29:13.076 355 13198.12 754.02 57241.73 88888.00 2005-12-21 13:29:14.076 355 13197.74 754.15 57241.73 88888.00 2005-12-21 13:29:15.076 355 13197.35 754.77 57241.73 88888.00 2005-12-21 13:29:16.076 355 13198.00 754.89 57241.98 88888.00 2005-12-21 13:29:17.076 355 13197.22 754.64 57242.34 88888.00 2005-12-21 13:29:18.076 355 13197.09 755.88 57241.86 88888.00 2005-12-21 13:29:19.076 355 13198.12 754.89 57242.10 88888.00 2005-12-21 13:29:20.076 355 13197.61 754.89 57241.98 88888.00 2005-12-21 13:29:21.076 355 13197.35 755.14 57242.71 88888.00 2005-12-21 13:29:22.076 355 13197.61 754.89 57242.34 88888.00 2005-12-21 13:29:23.076 355 13196.44 754.52 57242.10 88888.00 2005-12-21 13:29:24.076 355 13196.18 755.01 57241.86 88888.00 2005-12-21 13:29:25.076 355 13196.05 755.01 57242.10 88888.00 2005-12-21 13:29:26.076 355 13195.66 754.89 57242.59 88888.00 2005-12-21 13:29:27.076 355 13195.27 755.01 57241.61 88888.00 2005-12-21 13:29:28.076 355 13195.27 754.64 57241.98 88888.00 2005-12-21 13:29:29.076 355 13194.88 754.89 57242.71 88888.00 2005-12-21 13:29:30.076 355 13194.36 754.89 57242.22 88888.00 2005-12-21 13:29:31.076 355 13194.62 755.88 57241.98 88888.00 2005-12-21 13:29:32.076 355 13195.01 755.51 57241.98 88888.00 2005-12-21 13:29:33.076 355 13194.36 755.14 57241.86 88888.00 2005-12-21 13:29:34.076 355 13194.10 756.00 57241.73 88888.00 2005-12-21 13:29:35.076 355 13193.84 755.01 57241.37 88888.00 2005-12-21 13:29:36.076 355 13193.45 755.63 57241.37 88888.00 2005-12-21 13:29:37.076 355 13193.71 755.01 57241.25 88888.00 2005-12-21 13:29:38.076 355 13193.45 756.00 57241.37 88888.00 2005-12-21 13:29:39.076 355 13194.10 754.89 57240.88 88888.00 2005-12-21 13:29:40.076 355 13193.71 756.13 57241.00 88888.00 2005-12-21 13:29:41.076 355 13193.84 755.63 57241.73 88888.00 2005-12-21 13:29:42.076 355 13192.80 756.00 57241.12 88888.00 2005-12-21 13:29:43.076 355 13192.54 757.24 57241.00 88888.00 2005-12-21 13:29:44.076 355 13192.15 756.75 57240.75 88888.00 2005-12-21 13:29:45.076 355 13191.37 756.99 57240.63 88888.00 2005-12-21 13:29:46.076 355 13191.24 756.75 57241.00 88888.00 2005-12-21 13:29:47.076 355 13192.41 756.62 57240.51 88888.00 2005-12-21 13:29:48.076 355 13191.76 755.76 57240.63 88888.00 2005-12-21 13:29:49.076 355 13192.54 756.13 57240.75 88888.00 2005-12-21 13:29:50.076 355 13191.76 755.76 57240.14 88888.00 2005-12-21 13:29:51.076 355 13192.15 756.75 57240.39 88888.00 2005-12-21 13:29:52.076 355 13191.63 756.87 57240.51 88888.00 2005-12-21 13:29:53.076 355 13191.37 756.75 57240.27 88888.00 2005-12-21 13:29:54.076 355 13191.89 756.00 57240.51 88888.00 2005-12-21 13:29:55.076 355 13191.89 756.25 57240.39 88888.00 2005-12-21 13:29:56.076 355 13191.37 756.38 57240.14 88888.00 2005-12-21 13:29:57.076 355 13191.63 756.38 57240.27 88888.00 2005-12-21 13:29:58.076 355 13190.59 755.88 57240.27 88888.00 2005-12-21 13:29:59.076 355 13190.85 756.99 57239.16 88888.00 2005-12-21 13:30:00.076 355 13190.33 756.13 57239.66 88888.00 2005-12-21 13:30:01.076 355 13190.07 756.13 57239.90 88888.00 2005-12-21 13:30:02.076 355 13190.59 755.63 57240.02 88888.00 2005-12-21 13:30:03.076 355 13190.72 755.38 57239.53 88888.00 2005-12-21 13:30:04.076 355 13191.11 754.64 57240.14 88888.00 2005-12-21 13:30:05.076 355 13192.67 755.14 57240.51 88888.00 2005-12-21 13:30:06.076 355 13191.37 756.50 57240.27 88888.00 2005-12-21 13:30:07.076 355 13192.02 755.51 57240.27 88888.00 2005-12-21 13:30:08.076 355 13191.76 756.38 57240.75 88888.00 2005-12-21 13:30:09.076 355 13192.67 756.50 57240.14 88888.00 2005-12-21 13:30:10.076 355 13192.41 756.13 57239.90 88888.00 2005-12-21 13:30:11.076 355 13191.50 756.75 57240.51 88888.00 2005-12-21 13:30:12.076 355 13192.41 756.25 57240.88 88888.00 2005-12-21 13:30:13.076 355 13192.15 755.88 57240.88 88888.00 2005-12-21 13:30:14.076 355 13191.89 755.63 57240.88 88888.00 2005-12-21 13:30:15.076 355 13191.89 756.25 57240.27 88888.00 2005-12-21 13:30:16.076 355 13192.80 756.38 57240.27 88888.00 2005-12-21 13:30:17.076 355 13192.28 756.25 57241.00 88888.00 2005-12-21 13:30:18.076 355 13193.19 756.62 57241.00 88888.00 2005-12-21 13:30:19.076 355 13192.80 756.75 57241.49 88888.00 2005-12-21 13:30:20.076 355 13193.58 755.63 57241.25 88888.00 2005-12-21 13:30:21.076 355 13192.80 755.51 57241.00 88888.00 2005-12-21 13:30:22.076 355 13192.54 755.88 57240.75 88888.00 2005-12-21 13:30:23.076 355 13193.19 756.75 57240.88 88888.00 2005-12-21 13:30:24.076 355 13193.06 756.99 57241.00 88888.00 2005-12-21 13:30:25.076 355 13192.93 757.37 57240.39 88888.00 2005-12-21 13:30:26.076 355 13193.19 756.87 57240.88 88888.00 2005-12-21 13:30:27.076 355 13192.80 756.75 57240.63 88888.00 2005-12-21 13:30:28.076 355 13192.93 757.12 57240.63 88888.00 2005-12-21 13:30:29.076 355 13192.67 757.12 57241.00 88888.00 2005-12-21 13:30:30.076 355 13193.58 756.62 57240.63 88888.00 2005-12-21 13:30:31.076 355 13193.32 755.88 57240.14 88888.00 2005-12-21 13:30:32.076 355 13194.10 756.87 57240.75 88888.00 2005-12-21 13:30:33.076 355 13194.49 755.88 57240.39 88888.00 2005-12-21 13:30:34.076 355 13194.36 756.62 57240.88 88888.00 2005-12-21 13:30:35.076 355 13194.49 757.74 57240.27 88888.00 2005-12-21 13:30:36.076 355 13193.58 756.25 57241.00 88888.00 2005-12-21 13:30:37.076 355 13193.71 756.25 57240.14 88888.00 2005-12-21 13:30:38.076 355 13194.10 756.38 57240.27 88888.00 2005-12-21 13:30:39.076 355 13195.01 756.38 57239.78 88888.00 2005-12-21 13:30:40.076 355 13195.14 757.86 57239.66 88888.00 2005-12-21 13:30:41.076 355 13194.88 757.61 57240.27 88888.00 2005-12-21 13:30:42.076 355 13194.36 757.99 57240.14 88888.00 2005-12-21 13:30:43.076 355 13194.75 757.49 57240.75 88888.00 2005-12-21 13:30:44.076 355 13194.75 757.24 57240.51 88888.00 2005-12-21 13:30:45.076 355 13195.01 757.61 57240.02 88888.00 2005-12-21 13:30:46.076 355 13194.36 757.61 57240.51 88888.00 2005-12-21 13:30:47.076 355 13195.14 757.37 57239.78 88888.00 2005-12-21 13:30:48.076 355 13194.88 757.61 57241.00 88888.00 2005-12-21 13:30:49.076 355 13194.49 757.99 57240.75 88888.00 2005-12-21 13:30:50.076 355 13195.27 757.24 57240.75 88888.00 2005-12-21 13:30:51.076 355 13195.40 756.87 57239.41 88888.00 2005-12-21 13:30:52.076 355 13195.40 757.12 57240.14 88888.00 2005-12-21 13:30:53.076 355 13195.40 756.75 57239.78 88888.00 2005-12-21 13:30:54.076 355 13196.05 756.62 57240.27 88888.00 2005-12-21 13:30:55.076 355 13195.66 756.99 57240.27 88888.00 2005-12-21 13:30:56.076 355 13195.40 756.99 57240.27 88888.00 2005-12-21 13:30:57.076 355 13195.53 757.12 57239.66 88888.00 2005-12-21 13:30:58.076 355 13195.66 757.24 57240.88 88888.00 2005-12-21 13:30:59.076 355 13195.40 756.25 57240.39 88888.00 2005-12-21 13:31:00.076 355 13195.40 755.76 57240.39 88888.00 2005-12-21 13:31:01.076 355 13195.27 754.89 57240.51 88888.00 2005-12-21 13:31:02.076 355 13196.18 755.76 57240.63 88888.00 2005-12-21 13:31:03.076 355 13196.31 755.51 57240.51 88888.00 2005-12-21 13:31:04.076 355 13197.09 754.77 57239.90 88888.00 2005-12-21 13:31:05.076 355 13197.48 755.63 57240.27 88888.00 2005-12-21 13:31:06.076 355 13198.00 755.26 57240.75 88888.00 2005-12-21 13:31:07.076 355 13198.64 755.26 57239.66 88888.00 2005-12-21 13:31:08.076 355 13197.87 754.52 57240.75 88888.00 2005-12-21 13:31:09.076 355 13198.38 754.77 57240.51 88888.00 2005-12-21 13:31:10.076 355 13198.00 755.01 57240.39 88888.00 2005-12-21 13:31:11.076 355 13198.90 754.02 57240.02 88888.00 2005-12-21 13:31:12.076 355 13198.51 754.77 57240.14 88888.00 2005-12-21 13:31:13.076 355 13199.55 754.52 57239.90 88888.00 2005-12-21 13:31:14.076 355 13199.42 755.26 57240.39 88888.00 2005-12-21 13:31:15.076 355 13198.25 754.89 57239.90 88888.00 2005-12-21 13:31:16.076 355 13198.51 755.26 57240.39 88888.00 2005-12-21 13:31:17.076 355 13199.55 754.77 57239.66 88888.00 2005-12-21 13:31:18.076 355 13198.64 755.01 57240.02 88888.00 2005-12-21 13:31:19.076 355 13198.38 754.39 57239.78 88888.00 2005-12-21 13:31:20.076 355 13198.38 754.77 57240.39 88888.00 2005-12-21 13:31:21.076 355 13197.48 754.77 57240.14 88888.00 2005-12-21 13:31:22.076 355 13196.18 754.27 57239.78 88888.00 2005-12-21 13:31:23.076 355 13195.92 754.39 57239.29 88888.00 2005-12-21 13:31:24.076 355 13195.14 753.53 57239.29 88888.00 2005-12-21 13:31:25.076 355 13194.75 753.65 57239.04 88888.00 2005-12-21 13:31:26.076 355 13194.49 753.53 57239.29 88888.00 2005-12-21 13:31:27.076 355 13194.36 752.54 57239.04 88888.00 2005-12-21 13:31:28.076 355 13193.19 753.16 57238.80 88888.00 2005-12-21 13:31:29.076 355 13193.58 753.03 57238.19 88888.00 2005-12-21 13:31:30.076 355 13193.19 753.03 57238.92 88888.00 2005-12-21 13:31:31.076 355 13193.19 752.16 57238.07 88888.00 2005-12-21 13:31:32.076 355 13192.41 752.16 57238.55 88888.00 2005-12-21 13:31:33.076 355 13192.93 752.29 57238.43 88888.00 2005-12-21 13:31:34.076 355 13191.89 752.54 57237.45 88888.00 2005-12-21 13:31:35.075 355 13191.37 751.54 57238.68 88888.00 2005-12-21 13:31:36.075 355 13191.76 749.81 57238.07 88888.00 2005-12-21 13:31:37.075 355 13192.41 749.56 57237.70 88888.00 2005-12-21 13:31:38.075 355 13192.54 749.19 57237.33 88888.00 2005-12-21 13:31:39.075 355 13192.80 748.45 57238.55 88888.00 2005-12-21 13:31:40.075 355 13193.06 748.45 57237.58 88888.00 2005-12-21 13:31:41.075 355 13194.62 747.83 57237.70 88888.00 2005-12-21 13:31:42.075 355 13195.14 747.58 57237.94 88888.00 2005-12-21 13:31:43.075 355 13195.27 747.46 57237.45 88888.00 2005-12-21 13:31:44.075 355 13195.53 747.33 57237.58 88888.00 2005-12-21 13:31:45.075 355 13196.57 746.71 57236.84 88888.00 2005-12-21 13:31:46.075 355 13197.22 747.33 57237.94 88888.00 2005-12-21 13:31:47.075 355 13198.25 748.08 57237.58 88888.00 2005-12-21 13:31:48.075 355 13198.77 748.45 57237.82 88888.00 2005-12-21 13:31:49.075 355 13198.51 748.45 57237.33 88888.00 2005-12-21 13:31:50.075 355 13199.03 748.57 57237.94 88888.00 2005-12-21 13:31:51.075 355 13200.46 748.70 57238.07 88888.00 2005-12-21 13:31:52.075 355 13201.63 748.82 57237.21 88888.00 2005-12-21 13:31:53.075 355 13201.50 749.07 57237.70 88888.00 2005-12-21 13:31:54.075 355 13202.80 749.69 57238.43 88888.00 2005-12-21 13:31:55.075 355 13203.71 749.56 57237.09 88888.00 2005-12-21 13:31:56.075 355 13205.01 750.43 57238.19 88888.00 2005-12-21 13:31:57.075 355 13205.14 750.80 57238.19 88888.00 2005-12-21 13:31:58.075 355 13205.66 750.55 57238.43 88888.00 2005-12-21 13:31:59.075 355 13206.44 750.80 57238.68 88888.00 2005-12-21 13:32:00.075 355 13206.83 751.79 57239.16 88888.00 2005-12-21 13:32:01.075 355 13208.00 751.42 57239.41 88888.00 2005-12-21 13:32:02.075 355 13207.74 752.04 57238.43 88888.00 2005-12-21 13:32:03.075 355 13208.13 751.79 57238.68 88888.00 2005-12-21 13:32:04.075 355 13208.65 752.04 57239.29 88888.00 2005-12-21 13:32:05.075 355 13208.52 752.16 57239.90 88888.00 2005-12-21 13:32:06.075 355 13208.39 751.67 57240.02 88888.00 2005-12-21 13:32:07.075 355 13208.00 752.29 57239.53 88888.00 2005-12-21 13:32:08.075 355 13207.87 752.41 57240.39 88888.00 2005-12-21 13:32:09.075 355 13206.44 752.41 57240.27 88888.00 2005-12-21 13:32:10.075 355 13205.14 751.42 57240.63 88888.00 2005-12-21 13:32:11.075 355 13204.62 752.16 57240.75 88888.00 2005-12-21 13:32:12.075 355 13203.97 751.42 57240.39 88888.00 2005-12-21 13:32:13.075 355 13204.23 751.30 57241.00 88888.00 2005-12-21 13:32:14.075 355 13202.67 751.67 57240.75 88888.00 2005-12-21 13:32:15.075 355 13202.15 751.42 57240.39 88888.00 2005-12-21 13:32:16.075 355 13201.50 751.17 57240.39 88888.00 2005-12-21 13:32:17.075 355 13200.72 750.68 57240.63 88888.00 2005-12-21 13:32:18.075 355 13200.07 750.31 57241.12 88888.00 2005-12-21 13:32:19.075 355 13200.72 751.17 57240.39 88888.00 2005-12-21 13:32:20.075 355 13199.55 750.43 57240.51 88888.00 2005-12-21 13:32:21.075 355 13199.94 750.80 57240.88 88888.00 2005-12-21 13:32:22.075 355 13200.07 750.93 57240.51 88888.00 2005-12-21 13:32:23.075 355 13200.07 751.54 57240.63 88888.00 2005-12-21 13:32:24.075 355 13199.81 751.92 57240.39 88888.00 2005-12-21 13:32:25.075 355 13200.20 752.16 57240.88 88888.00 2005-12-21 13:32:26.075 355 13200.33 752.29 57240.75 88888.00 2005-12-21 13:32:27.075 355 13200.98 752.04 57240.63 88888.00 2005-12-21 13:32:28.075 355 13200.72 753.40 57240.63 88888.00 2005-12-21 13:32:29.075 355 13201.37 753.16 57240.88 88888.00 2005-12-21 13:32:30.075 355 13202.67 752.91 57240.63 88888.00 2005-12-21 13:32:31.075 355 13203.84 754.27 57240.63 88888.00 2005-12-21 13:32:32.075 355 13204.75 754.39 57241.12 88888.00 2005-12-21 13:32:33.075 355 13204.88 755.14 57241.12 88888.00 2005-12-21 13:32:34.075 355 13204.36 755.38 57241.86 88888.00 2005-12-21 13:32:35.075 355 13205.14 755.38 57241.25 88888.00 2005-12-21 13:32:36.075 355 13206.44 756.00 57241.25 88888.00 2005-12-21 13:32:37.075 355 13207.35 755.63 57241.61 88888.00 2005-12-21 13:32:38.075 355 13208.00 756.62 57241.98 88888.00 2005-12-21 13:32:39.075 355 13208.39 756.62 57242.34 88888.00 2005-12-21 13:32:40.075 355 13208.52 756.75 57242.59 88888.00 2005-12-21 13:32:41.075 355 13208.65 757.37 57242.22 88888.00 2005-12-21 13:32:42.075 355 13209.17 757.74 57242.71 88888.00 2005-12-21 13:32:43.075 355 13208.26 757.99 57242.83 88888.00 2005-12-21 13:32:44.075 355 13209.04 758.60 57243.57 88888.00 2005-12-21 13:32:45.075 355 13208.26 758.36 57243.08 88888.00 2005-12-21 13:32:46.075 355 13208.78 758.11 57243.32 88888.00 2005-12-21 13:32:47.075 355 13208.78 757.24 57243.93 88888.00 2005-12-21 13:32:48.075 355 13209.04 758.11 57243.93 88888.00 2005-12-21 13:32:49.075 355 13209.56 758.36 57243.69 88888.00 2005-12-21 13:32:50.075 355 13208.13 757.61 57243.93 88888.00 2005-12-21 13:32:51.075 355 13208.65 757.74 57244.42 88888.00 2005-12-21 13:32:52.075 355 13208.52 756.75 57244.67 88888.00 2005-12-21 13:32:53.075 355 13208.39 757.12 57244.67 88888.00 2005-12-21 13:32:54.075 355 13207.74 756.75 57244.55 88888.00 2005-12-21 13:32:55.075 355 13207.35 757.24 57244.42 88888.00 2005-12-21 13:32:56.075 355 13206.57 756.99 57245.16 88888.00 2005-12-21 13:32:57.075 355 13207.35 757.12 57245.16 88888.00 2005-12-21 13:32:58.075 355 13207.22 756.99 57245.89 88888.00 2005-12-21 13:32:59.075 355 13207.48 757.37 57245.64 88888.00 2005-12-21 13:33:00.075 355 13207.61 756.62 57245.64 88888.00 2005-12-21 13:33:01.075 355 13207.09 756.75 57245.64 88888.00 2005-12-21 13:33:02.075 355 13208.26 756.13 57246.62 88888.00 2005-12-21 13:33:03.075 355 13208.39 756.38 57245.89 88888.00 2005-12-21 13:33:04.075 355 13208.65 756.25 57246.75 88888.00 2005-12-21 13:33:05.075 355 13208.91 756.13 57246.14 88888.00 2005-12-21 13:33:06.075 355 13209.69 756.62 57247.11 88888.00 2005-12-21 13:33:07.075 355 13209.17 756.75 57246.75 88888.00 2005-12-21 13:33:08.075 355 13209.95 756.99 57246.62 88888.00 2005-12-21 13:33:09.075 355 13210.34 756.87 57246.75 88888.00 2005-12-21 13:33:10.075 355 13210.47 756.25 57247.85 88888.00 2005-12-21 13:33:11.075 355 13210.34 755.88 57247.11 88888.00 2005-12-21 13:33:12.075 355 13210.73 756.87 57248.09 88888.00 2005-12-21 13:33:13.075 355 13210.73 756.13 57247.36 88888.00 2005-12-21 13:33:14.075 355 13210.99 756.75 57248.34 88888.00 2005-12-21 13:33:15.075 355 13212.16 756.00 57247.97 88888.00 2005-12-21 13:33:16.075 355 13212.42 756.38 57248.58 88888.00 2005-12-21 13:33:17.075 355 13212.81 756.62 57248.34 88888.00 2005-12-21 13:33:18.075 355 13212.68 755.88 57248.46 88888.00 2005-12-21 13:33:19.075 355 13212.68 755.76 57248.34 88888.00 2005-12-21 13:33:20.075 355 13212.94 755.76 57248.82 88888.00 2005-12-21 13:33:21.075 355 13212.68 756.13 57248.21 88888.00 2005-12-21 13:33:22.075 355 13213.20 755.63 57248.82 88888.00 2005-12-21 13:33:23.075 355 13213.46 755.88 57249.07 88888.00 2005-12-21 13:33:24.075 355 13213.07 755.63 57248.34 88888.00 2005-12-21 13:33:25.075 355 13213.07 755.51 57249.44 88888.00 2005-12-21 13:33:26.075 355 13212.42 755.88 57249.56 88888.00 2005-12-21 13:33:27.075 355 13212.94 756.38 57249.68 88888.00 2005-12-21 13:33:28.075 355 13212.55 756.99 57249.19 88888.00 2005-12-21 13:33:29.075 355 13212.16 756.87 57249.19 88888.00 2005-12-21 13:33:30.075 355 13213.72 757.12 57249.31 88888.00 2005-12-21 13:33:31.075 355 13214.63 756.62 57249.80 88888.00 2005-12-21 13:33:32.075 355 13215.28 756.75 57249.80 88888.00 2005-12-21 13:33:33.075 355 13216.18 756.75 57249.07 88888.00 2005-12-21 13:33:34.075 355 13216.83 757.74 57249.80 88888.00 2005-12-21 13:33:35.075 355 13216.58 757.86 57249.68 88888.00 2005-12-21 13:33:36.075 355 13217.61 758.11 57250.29 88888.00 2005-12-21 13:33:37.075 355 13217.22 757.24 57250.54 88888.00 2005-12-21 13:33:38.075 355 13218.00 758.23 57250.54 88888.00 2005-12-21 13:33:39.075 355 13218.52 757.99 57250.78 88888.00 2005-12-21 13:33:40.075 355 13218.65 757.61 57251.03 88888.00 2005-12-21 13:33:41.075 355 13219.30 758.85 57250.54 88888.00 2005-12-21 13:33:42.075 355 13218.91 758.73 57251.52 88888.00 2005-12-21 13:33:43.075 355 13219.82 758.98 57250.41 88888.00 2005-12-21 13:33:44.075 355 13219.43 758.85 57251.76 88888.00 2005-12-21 13:33:45.075 355 13218.65 759.47 57250.90 88888.00 2005-12-21 13:33:46.075 355 13218.52 759.35 57251.64 88888.00 2005-12-21 13:33:47.075 355 13218.52 759.22 57252.00 88888.00 2005-12-21 13:33:48.075 355 13218.91 759.97 57252.49 88888.00 2005-12-21 13:33:49.075 355 13218.00 759.47 57251.64 88888.00 2005-12-21 13:33:50.075 355 13217.74 759.84 57251.64 88888.00 2005-12-21 13:33:51.075 355 13217.35 759.35 57252.61 88888.00 2005-12-21 13:33:52.075 355 13216.71 758.85 57252.37 88888.00 2005-12-21 13:33:53.075 355 13216.58 759.47 57252.74 88888.00 2005-12-21 13:33:54.075 355 13216.05 758.73 57252.98 88888.00 2005-12-21 13:33:55.075 355 13215.28 758.11 57252.49 88888.00 2005-12-21 13:33:56.075 355 13215.79 758.11 57252.25 88888.00 2005-12-21 13:33:57.075 355 13215.54 758.48 57253.11 88888.00 2005-12-21 13:33:58.075 355 13214.76 758.36 57252.86 88888.00 2005-12-21 13:33:59.075 355 13214.50 757.86 57252.86 88888.00 2005-12-21 13:34:00.075 355 13214.37 758.36 57252.49 88888.00 2005-12-21 13:34:01.075 355 13215.41 758.48 57252.37 88888.00 2005-12-21 13:34:02.075 355 13215.28 759.35 57252.86 88888.00 2005-12-21 13:34:03.075 355 13214.63 759.22 57252.86 88888.00 2005-12-21 13:34:04.075 355 13215.15 758.48 57252.49 88888.00 2005-12-21 13:34:05.075 355 13215.15 759.35 57252.86 88888.00 2005-12-21 13:34:06.075 355 13215.41 759.35 57252.74 88888.00 2005-12-21 13:34:07.075 355 13215.02 760.09 57253.35 88888.00 2005-12-21 13:34:08.075 355 13215.67 760.71 57253.23 88888.00 2005-12-21 13:34:09.075 355 13215.54 760.46 57253.35 88888.00 2005-12-21 13:34:10.075 355 13215.67 759.84 57252.74 88888.00 2005-12-21 13:34:11.075 355 13216.45 760.34 57253.59 88888.00 2005-12-21 13:34:12.075 355 13215.79 760.21 57252.98 88888.00 2005-12-21 13:34:13.075 355 13216.71 760.59 57253.71 88888.00 2005-12-21 13:34:14.075 355 13216.96 760.09 57253.47 88888.00 2005-12-21 13:34:15.075 355 13217.48 760.46 57253.71 88888.00 2005-12-21 13:34:16.075 355 13218.13 760.21 57254.20 88888.00 2005-12-21 13:34:17.075 355 13218.26 760.46 57254.57 88888.00 2005-12-21 13:34:18.075 355 13218.91 760.96 57254.82 88888.00 2005-12-21 13:34:19.075 355 13219.30 760.83 57254.70 88888.00 2005-12-21 13:34:20.075 355 13219.04 760.83 57255.43 88888.00 2005-12-21 13:34:21.075 355 13219.30 761.08 57254.08 88888.00 2005-12-21 13:34:22.075 355 13219.82 760.96 57254.94 88888.00 2005-12-21 13:34:23.075 355 13220.73 760.59 57256.04 88888.00 2005-12-21 13:34:24.075 355 13219.95 760.59 57256.28 88888.00 2005-12-21 13:34:25.075 355 13221.38 761.33 57255.92 88888.00 2005-12-21 13:34:26.075 355 13222.03 761.70 57256.65 88888.00 2005-12-21 13:34:27.075 355 13221.38 762.20 57256.28 88888.00 2005-12-21 13:34:28.075 355 13221.25 762.69 57256.89 88888.00 2005-12-21 13:34:29.075 355 13221.25 762.32 57257.02 88888.00 2005-12-21 13:34:30.075 355 13220.86 761.95 57257.02 88888.00 2005-12-21 13:34:31.075 355 13220.99 762.20 57256.77 88888.00 2005-12-21 13:34:32.075 355 13219.95 761.82 57258.24 88888.00 2005-12-21 13:34:33.075 355 13220.47 761.95 57258.12 88888.00 2005-12-21 13:34:34.075 355 13220.86 761.21 57258.00 88888.00 2005-12-21 13:34:35.075 355 13220.73 761.08 57258.24 88888.00 2005-12-21 13:34:36.075 355 13221.12 762.07 57258.24 88888.00 2005-12-21 13:34:37.075 355 13221.12 762.32 57258.97 88888.00 2005-12-21 13:34:38.075 355 13220.99 761.95 57258.85 88888.00 2005-12-21 13:34:39.075 355 13222.16 762.32 57258.24 88888.00 2005-12-21 13:34:40.075 355 13220.73 762.82 57259.83 88888.00 2005-12-21 13:34:41.075 355 13221.25 762.07 57259.09 88888.00 2005-12-21 13:34:42.075 355 13221.25 762.82 57259.34 88888.00 2005-12-21 13:34:43.075 355 13220.60 763.43 57259.22 88888.00 2005-12-21 13:34:44.075 355 13220.21 763.19 57259.83 88888.00 2005-12-21 13:34:45.075 355 13221.25 763.19 57259.71 88888.00 2005-12-21 13:34:46.075 355 13221.25 763.31 57259.83 88888.00 2005-12-21 13:34:47.075 355 13220.86 764.05 57260.07 88888.00 2005-12-21 13:34:48.075 355 13221.64 763.31 57260.20 88888.00 2005-12-21 13:34:49.075 355 13222.68 763.06 57260.20 88888.00 2005-12-21 13:34:50.075 355 13223.46 763.31 57259.71 88888.00 2005-12-21 13:34:51.075 355 13224.50 763.68 57260.32 88888.00 2005-12-21 13:34:52.075 355 13225.41 763.06 57260.44 88888.00 2005-12-21 13:34:53.075 355 13224.89 763.06 57260.93 88888.00 2005-12-21 13:34:54.075 355 13225.80 763.19 57261.17 88888.00 2005-12-21 13:34:55.075 355 13226.06 763.43 57260.68 88888.00 2005-12-21 13:34:56.075 355 13225.80 763.93 57261.42 88888.00 2005-12-21 13:34:57.075 355 13226.45 762.32 57261.05 88888.00 2005-12-21 13:34:58.075 355 13226.58 762.69 57260.93 88888.00 2005-12-21 13:34:59.075 355 13227.62 762.44 57261.42 88888.00 2005-12-21 13:35:00.075 355 13227.75 762.69 57261.79 88888.00 2005-12-21 13:35:01.075 355 13228.14 761.58 57262.15 88888.00 2005-12-21 13:35:02.075 355 13228.79 761.95 57262.27 88888.00 2005-12-21 13:35:03.075 355 13229.18 762.07 57262.03 88888.00 2005-12-21 13:35:04.075 355 13229.05 761.70 57262.52 88888.00 2005-12-21 13:35:05.075 355 13229.44 761.33 57262.52 88888.00 2005-12-21 13:35:06.075 355 13229.18 761.08 57261.66 88888.00 2005-12-21 13:35:07.075 355 13229.96 761.70 57262.15 88888.00 2005-12-21 13:35:08.075 355 13230.61 762.32 57262.76 88888.00 2005-12-21 13:35:09.075 355 13230.35 762.57 57263.01 88888.00 2005-12-21 13:35:10.075 355 13230.09 761.45 57262.52 88888.00 2005-12-21 13:35:11.075 355 13231.26 761.82 57262.89 88888.00 2005-12-21 13:35:12.075 355 13230.61 761.70 57263.01 88888.00 2005-12-21 13:35:13.075 355 13230.35 761.58 57262.52 88888.00 2005-12-21 13:35:14.075 355 13231.65 761.21 57263.38 88888.00 2005-12-21 13:35:15.075 355 13231.65 761.33 57262.76 88888.00 2005-12-21 13:35:16.075 355 13232.04 760.96 57263.01 88888.00 2005-12-21 13:35:17.075 355 13231.52 760.96 57263.25 88888.00 2005-12-21 13:35:18.075 355 13231.39 762.07 57263.74 88888.00 2005-12-21 13:35:19.075 355 13231.13 761.33 57263.62 88888.00 2005-12-21 13:35:20.075 355 13231.13 761.45 57263.86 88888.00 2005-12-21 13:35:21.075 355 13231.39 761.58 57263.38 88888.00 2005-12-21 13:35:22.075 355 13231.00 761.45 57263.74 88888.00 2005-12-21 13:35:23.075 355 13231.00 760.96 57263.74 88888.00 2005-12-21 13:35:24.075 355 13230.87 760.96 57263.62 88888.00 2005-12-21 13:35:25.075 355 13230.48 761.08 57263.74 88888.00 2005-12-21 13:35:26.075 355 13230.74 761.70 57263.74 88888.00 2005-12-21 13:35:27.075 355 13229.31 760.83 57263.38 88888.00 2005-12-21 13:35:28.075 355 13230.22 760.83 57263.62 88888.00 2005-12-21 13:35:29.075 355 13229.31 760.83 57263.50 88888.00 2005-12-21 13:35:30.075 355 13229.57 760.71 57263.74 88888.00 2005-12-21 13:35:31.075 355 13229.44 760.21 57263.74 88888.00 2005-12-21 13:35:32.075 355 13228.92 760.46 57264.23 88888.00 2005-12-21 13:35:33.075 355 13229.05 760.34 57263.74 88888.00 2005-12-21 13:35:34.075 355 13229.44 760.09 57263.50 88888.00 2005-12-21 13:35:35.075 355 13229.70 760.34 57263.13 88888.00 2005-12-21 13:35:36.075 355 13230.22 759.72 57264.35 88888.00 2005-12-21 13:35:37.075 355 13230.61 760.09 57263.38 88888.00 2005-12-21 13:35:38.075 355 13231.13 761.70 57264.60 88888.00 2005-12-21 13:35:39.075 355 13231.39 761.08 57264.23 88888.00 2005-12-21 13:35:40.075 355 13231.13 761.33 57264.11 88888.00 2005-12-21 13:35:41.075 355 13231.26 761.45 57263.50 88888.00 2005-12-21 13:35:42.075 355 13232.17 761.58 57264.72 88888.00 2005-12-21 13:35:43.075 355 13232.17 761.58 57264.11 88888.00 2005-12-21 13:35:44.075 355 13233.21 762.44 57264.11 88888.00 2005-12-21 13:35:45.075 355 13233.47 762.94 57264.48 88888.00 2005-12-21 13:35:46.075 355 13234.38 762.69 57264.23 88888.00 2005-12-21 13:35:47.075 355 13234.25 762.82 57264.96 88888.00 2005-12-21 13:35:48.075 355 13234.12 762.57 57264.23 88888.00 2005-12-21 13:35:49.075 355 13234.63 763.31 57264.72 88888.00 2005-12-21 13:35:50.075 355 13234.25 763.68 57264.84 88888.00 2005-12-21 13:35:51.075 355 13234.38 763.06 57265.21 88888.00 2005-12-21 13:35:52.075 355 13233.47 764.05 57264.72 88888.00 2005-12-21 13:35:53.075 355 13232.95 764.80 57264.96 88888.00 2005-12-21 13:35:54.075 355 13232.69 763.93 57264.96 88888.00 2005-12-21 13:35:55.075 355 13232.95 763.93 57264.84 88888.00 2005-12-21 13:35:56.075 355 13233.34 762.44 57264.48 88888.00 2005-12-21 13:35:57.075 355 13233.08 763.93 57264.96 88888.00 2005-12-21 13:35:58.075 355 13232.56 763.19 57265.21 88888.00 2005-12-21 13:35:59.075 355 13231.39 763.68 57265.94 88888.00 2005-12-21 13:36:00.075 355 13231.78 763.19 57265.57 88888.00 2005-12-21 13:36:01.075 355 13231.91 763.06 57265.82 88888.00 2005-12-21 13:36:02.075 355 13231.39 762.20 57264.60 88888.00 2005-12-21 13:36:03.075 355 13231.52 762.57 57265.94 88888.00 2005-12-21 13:36:04.075 355 13232.04 762.57 57265.09 88888.00 2005-12-21 13:36:05.075 355 13232.69 762.44 57265.57 88888.00 2005-12-21 13:36:06.075 355 13233.08 763.19 57265.45 88888.00 2005-12-21 13:36:07.075 355 13234.25 763.68 57265.57 88888.00 2005-12-21 13:36:08.075 355 13233.86 762.69 57265.57 88888.00 2005-12-21 13:36:09.075 355 13234.12 763.19 57265.33 88888.00 2005-12-21 13:36:10.075 355 13234.12 762.94 57266.06 88888.00 2005-12-21 13:36:11.075 355 13233.60 763.43 57265.70 88888.00 2005-12-21 13:36:12.075 355 13233.60 761.95 57265.82 88888.00 2005-12-21 13:36:13.075 355 13233.34 762.57 57266.06 88888.00 2005-12-21 13:36:14.075 355 13233.86 762.57 57266.55 88888.00 2005-12-21 13:36:15.075 355 13233.34 761.82 57265.94 88888.00 2005-12-21 13:36:16.075 355 13233.34 761.95 57266.06 88888.00 2005-12-21 13:36:17.075 355 13232.69 761.58 57265.82 88888.00 2005-12-21 13:36:18.075 355 13233.21 761.33 57266.19 88888.00 2005-12-21 13:36:19.075 355 13232.69 761.58 57266.31 88888.00 2005-12-21 13:36:20.075 355 13232.95 761.08 57265.94 88888.00 2005-12-21 13:36:21.075 355 13233.21 761.08 57266.80 88888.00 2005-12-21 13:36:22.075 355 13232.43 761.33 57267.29 88888.00 2005-12-21 13:36:23.075 355 13232.95 760.83 57267.53 88888.00 2005-12-21 13:36:24.075 355 13232.56 761.08 57267.16 88888.00 2005-12-21 13:36:25.075 355 13233.34 760.34 57267.16 88888.00 2005-12-21 13:36:26.075 355 13232.17 760.59 57267.16 88888.00 2005-12-21 13:36:27.075 355 13232.82 760.34 57267.65 88888.00 2005-12-21 13:36:28.075 355 13232.95 760.21 57268.02 88888.00 2005-12-21 13:36:29.075 355 13232.69 761.21 57267.29 88888.00 2005-12-21 13:36:30.075 355 13233.21 760.21 57268.02 88888.00 2005-12-21 13:36:31.075 355 13233.34 761.08 57267.90 88888.00 2005-12-21 13:36:32.075 355 13232.95 760.09 57267.90 88888.00 2005-12-21 13:36:33.075 355 13233.73 760.59 57268.27 88888.00 2005-12-21 13:36:34.075 355 13233.73 760.09 57267.78 88888.00 2005-12-21 13:36:35.075 355 13233.21 760.71 57267.65 88888.00 2005-12-21 13:36:36.075 355 13232.95 761.21 57267.90 88888.00 2005-12-21 13:36:37.075 355 13233.34 760.71 57267.65 88888.00 2005-12-21 13:36:38.075 355 13233.99 760.09 57268.02 88888.00 2005-12-21 13:36:39.075 355 13234.50 760.46 57268.14 88888.00 2005-12-21 13:36:40.075 355 13234.50 759.72 57267.65 88888.00 2005-12-21 13:36:41.075 355 13234.50 760.59 57268.39 88888.00 2005-12-21 13:36:42.075 355 13234.76 759.84 57268.51 88888.00 2005-12-21 13:36:43.075 355 13235.15 760.34 57268.39 88888.00 2005-12-21 13:36:44.075 355 13235.41 760.21 57268.39 88888.00 2005-12-21 13:36:45.075 355 13236.19 759.84 57268.14 88888.00 2005-12-21 13:36:46.075 355 13235.80 759.60 57267.90 88888.00 2005-12-21 13:36:47.075 355 13235.15 759.84 57268.75 88888.00 2005-12-21 13:36:48.075 355 13235.28 760.09 57268.51 88888.00 2005-12-21 13:36:49.075 355 13235.02 759.22 57268.27 88888.00 2005-12-21 13:36:50.075 355 13234.89 759.72 57268.39 88888.00 2005-12-21 13:36:51.075 355 13234.76 760.09 57269.24 88888.00 2005-12-21 13:36:52.075 355 13234.89 758.85 57268.02 88888.00 2005-12-21 13:36:53.075 355 13234.12 758.73 57268.75 88888.00 2005-12-21 13:36:54.075 355 13233.47 758.60 57268.51 88888.00 2005-12-21 13:36:55.075 355 13233.47 759.72 57268.63 88888.00 2005-12-21 13:36:56.075 355 13232.43 758.36 57267.90 88888.00 2005-12-21 13:36:57.075 355 13232.43 757.86 57268.51 88888.00 2005-12-21 13:36:58.075 355 13231.65 758.48 57268.75 88888.00 2005-12-21 13:36:59.075 355 13231.65 758.11 57268.14 88888.00 2005-12-21 13:37:00.075 355 13231.13 757.99 57267.65 88888.00 2005-12-21 13:37:01.075 355 13230.87 757.37 57268.02 88888.00 2005-12-21 13:37:02.075 355 13231.26 756.99 57268.39 88888.00 2005-12-21 13:37:03.075 355 13231.13 757.37 57268.63 88888.00 2005-12-21 13:37:04.075 355 13230.35 757.74 57267.41 88888.00 2005-12-21 13:37:05.075 355 13230.48 757.37 57268.02 88888.00 2005-12-21 13:37:06.075 355 13230.61 757.61 57267.90 88888.00 2005-12-21 13:37:07.075 355 13229.96 757.49 57267.65 88888.00 2005-12-21 13:37:08.075 355 13230.61 757.24 57267.04 88888.00 2005-12-21 13:37:09.075 355 13231.39 756.99 57267.78 88888.00 2005-12-21 13:37:10.075 355 13230.48 757.37 57267.41 88888.00 2005-12-21 13:37:11.075 355 13231.39 757.74 57266.43 88888.00 2005-12-21 13:37:12.075 355 13231.26 757.12 57268.02 88888.00 2005-12-21 13:37:13.075 355 13230.61 757.74 57267.29 88888.00 2005-12-21 13:37:14.075 355 13230.74 757.24 57267.04 88888.00 2005-12-21 13:37:15.075 355 13231.39 757.12 57267.04 88888.00 2005-12-21 13:37:16.075 355 13230.74 757.12 57266.92 88888.00 2005-12-21 13:37:17.075 355 13230.87 756.87 57267.29 88888.00 2005-12-21 13:37:18.075 355 13231.13 757.24 57266.80 88888.00 2005-12-21 13:37:19.075 355 13231.65 757.12 57266.92 88888.00 2005-12-21 13:37:20.075 355 13231.52 757.61 57267.16 88888.00 2005-12-21 13:37:21.075 355 13232.17 757.24 57265.94 88888.00 2005-12-21 13:37:22.075 355 13232.30 757.74 57266.19 88888.00 2005-12-21 13:37:23.075 355 13232.17 757.37 57266.43 88888.00 2005-12-21 13:37:24.075 355 13231.91 757.37 57266.06 88888.00 2005-12-21 13:37:25.075 355 13232.56 757.74 57266.06 88888.00 2005-12-21 13:37:26.075 355 13231.65 758.23 57266.80 88888.00 2005-12-21 13:37:27.075 355 13232.17 757.24 57266.43 88888.00 2005-12-21 13:37:28.075 355 13231.91 757.37 57266.55 88888.00 2005-12-21 13:37:29.075 355 13231.52 757.37 57266.55 88888.00 2005-12-21 13:37:30.075 355 13231.13 757.49 57265.82 88888.00 2005-12-21 13:37:31.075 355 13231.26 757.49 57266.19 88888.00 2005-12-21 13:37:32.075 355 13231.13 757.86 57266.31 88888.00 2005-12-21 13:37:33.075 355 13231.00 758.48 57266.06 88888.00 2005-12-21 13:37:34.075 355 13231.00 758.11 57265.70 88888.00 2005-12-21 13:37:35.075 355 13230.61 758.11 57266.80 88888.00 2005-12-21 13:37:36.075 355 13230.09 757.86 57266.92 88888.00 2005-12-21 13:37:37.075 355 13230.35 758.11 57266.68 88888.00 2005-12-21 13:37:38.075 355 13229.83 758.23 57266.80 88888.00 2005-12-21 13:37:39.075 355 13230.35 757.37 57266.68 88888.00 2005-12-21 13:37:40.075 355 13230.48 758.11 57266.92 88888.00 2005-12-21 13:37:41.075 355 13229.96 757.74 57266.19 88888.00 2005-12-21 13:37:42.075 355 13230.09 757.99 57266.19 88888.00 2005-12-21 13:37:43.075 355 13230.22 757.49 57267.04 88888.00 2005-12-21 13:37:44.075 355 13231.00 758.23 57267.04 88888.00 2005-12-21 13:37:45.075 355 13231.52 758.11 57266.43 88888.00 2005-12-21 13:37:46.075 355 13230.48 757.99 57266.43 88888.00 2005-12-21 13:37:47.075 355 13231.00 758.23 57266.80 88888.00 2005-12-21 13:37:48.075 355 13230.87 757.86 57266.92 88888.00 2005-12-21 13:37:49.075 355 13230.35 757.61 57266.55 88888.00 2005-12-21 13:37:50.075 355 13230.87 758.23 57267.16 88888.00 2005-12-21 13:37:51.075 355 13232.04 757.99 57266.43 88888.00 2005-12-21 13:37:52.075 355 13232.17 758.23 57266.92 88888.00 2005-12-21 13:37:53.075 355 13233.34 757.61 57266.55 88888.00 2005-12-21 13:37:54.075 355 13232.56 758.23 57266.55 88888.00 2005-12-21 13:37:55.075 355 13232.95 757.99 57266.68 88888.00 2005-12-21 13:37:56.075 355 13232.95 758.11 57266.92 88888.00 2005-12-21 13:37:57.075 355 13233.34 757.74 57267.29 88888.00 2005-12-21 13:37:58.075 355 13233.86 757.37 57265.82 88888.00 2005-12-21 13:37:59.075 355 13233.21 757.99 57265.57 88888.00 2005-12-21 13:38:00.075 355 13233.86 757.99 57265.82 88888.00 2005-12-21 13:38:01.075 355 13234.25 758.60 57266.43 88888.00 2005-12-21 13:38:02.075 355 13233.86 757.99 57266.19 88888.00 2005-12-21 13:38:03.075 355 13233.86 757.86 57266.43 88888.00 2005-12-21 13:38:04.075 355 13234.25 757.86 57267.16 88888.00 2005-12-21 13:38:05.075 355 13234.63 758.11 57266.68 88888.00 2005-12-21 13:38:06.075 355 13234.50 757.74 57266.43 88888.00 2005-12-21 13:38:07.075 355 13235.54 757.86 57266.31 88888.00 2005-12-21 13:38:08.075 355 13235.15 758.11 57266.92 88888.00 2005-12-21 13:38:09.075 355 13233.99 757.99 57266.92 88888.00 2005-12-21 13:38:10.075 355 13234.38 757.99 57266.92 88888.00 2005-12-21 13:38:11.075 355 13234.25 757.74 57267.04 88888.00 2005-12-21 13:38:12.075 355 13233.47 757.99 57267.29 88888.00 2005-12-21 13:38:13.075 355 13233.73 758.23 57266.55 88888.00 2005-12-21 13:38:14.075 355 13232.95 757.86 57266.92 88888.00 2005-12-21 13:38:15.075 355 13233.21 757.86 57267.41 88888.00 2005-12-21 13:38:16.075 355 13232.43 758.48 57266.80 88888.00 2005-12-21 13:38:17.075 355 13232.69 757.99 57267.16 88888.00 2005-12-21 13:38:18.075 355 13232.56 758.73 57266.68 88888.00 2005-12-21 13:38:19.075 355 13232.04 758.36 57266.55 88888.00 2005-12-21 13:38:20.075 355 13232.30 758.85 57266.92 88888.00 2005-12-21 13:38:21.075 355 13232.17 758.98 57267.04 88888.00 2005-12-21 13:38:22.075 355 13232.56 758.73 57266.80 88888.00 2005-12-21 13:38:23.075 355 13232.82 758.85 57267.41 88888.00 2005-12-21 13:38:24.075 355 13232.95 758.85 57267.29 88888.00 2005-12-21 13:38:25.075 355 13233.08 759.35 57267.16 88888.00 2005-12-21 13:38:26.075 355 13233.47 759.22 57267.41 88888.00 2005-12-21 13:38:27.075 355 13233.47 759.10 57267.41 88888.00 2005-12-21 13:38:28.075 355 13233.73 759.10 57267.53 88888.00 2005-12-21 13:38:29.075 355 13234.38 758.85 57267.29 88888.00 2005-12-21 13:38:30.075 355 13233.60 758.60 57267.65 88888.00 2005-12-21 13:38:31.075 355 13234.76 758.98 57267.90 88888.00 2005-12-21 13:38:32.075 355 13234.38 759.72 57268.02 88888.00 2005-12-21 13:38:33.075 355 13234.63 759.72 57267.53 88888.00 2005-12-21 13:38:34.075 355 13235.02 759.84 57268.02 88888.00 2005-12-21 13:38:35.075 355 13234.76 759.47 57268.27 88888.00 2005-12-21 13:38:36.075 355 13235.28 759.84 57268.39 88888.00 2005-12-21 13:38:37.075 355 13234.38 759.84 57268.51 88888.00 2005-12-21 13:38:38.075 355 13234.38 760.09 57268.02 88888.00 2005-12-21 13:38:39.075 355 13234.38 759.47 57268.51 88888.00 2005-12-21 13:38:40.075 355 13234.76 759.35 57268.75 88888.00 2005-12-21 13:38:41.075 355 13234.76 759.35 57268.02 88888.00 2005-12-21 13:38:42.075 355 13234.25 759.60 57268.63 88888.00 2005-12-21 13:38:43.075 355 13233.47 760.09 57268.39 88888.00 2005-12-21 13:38:44.075 355 13233.60 760.46 57267.78 88888.00 2005-12-21 13:38:45.075 355 13233.60 760.21 57268.14 88888.00 2005-12-21 13:38:46.075 355 13232.30 759.84 57268.27 88888.00 2005-12-21 13:38:47.075 355 13233.34 759.97 57268.39 88888.00 2005-12-21 13:38:48.075 355 13232.43 759.84 57268.75 88888.00 2005-12-21 13:38:49.075 355 13232.30 760.09 57268.75 88888.00 2005-12-21 13:38:50.075 355 13232.43 759.97 57268.88 88888.00 2005-12-21 13:38:51.075 355 13231.78 759.47 57268.88 88888.00 2005-12-21 13:38:52.075 355 13232.17 759.72 57269.00 88888.00 2005-12-21 13:38:53.075 355 13231.78 760.21 57268.75 88888.00 2005-12-21 13:38:54.075 355 13231.00 759.97 57268.88 88888.00 2005-12-21 13:38:55.075 355 13232.30 759.97 57268.63 88888.00 2005-12-21 13:38:56.075 355 13231.13 759.35 57268.75 88888.00 2005-12-21 13:38:57.075 355 13230.87 759.47 57269.12 88888.00 2005-12-21 13:38:58.075 355 13231.00 759.22 57269.00 88888.00 2005-12-21 13:38:59.075 355 13231.00 759.22 57268.88 88888.00 2005-12-21 13:39:00.075 355 13231.26 758.73 57268.88 88888.00 2005-12-21 13:39:01.075 355 13231.26 758.85 57269.00 88888.00 2005-12-21 13:39:02.075 355 13231.65 758.48 57269.98 88888.00 2005-12-21 13:39:03.075 355 13232.17 758.36 57269.24 88888.00 2005-12-21 13:39:04.075 355 13232.30 758.48 57269.24 88888.00 2005-12-21 13:39:05.075 355 13233.34 758.73 57269.00 88888.00 2005-12-21 13:39:06.075 355 13233.86 758.36 57269.86 88888.00 2005-12-21 13:39:07.075 355 13234.12 759.35 57269.86 88888.00 2005-12-21 13:39:08.075 355 13234.63 758.48 57269.73 88888.00 2005-12-21 13:39:09.075 355 13235.54 758.98 57270.10 88888.00 2005-12-21 13:39:10.075 355 13235.67 758.48 57269.98 88888.00 2005-12-21 13:39:11.075 355 13236.06 759.35 57270.59 88888.00 2005-12-21 13:39:12.075 355 13236.58 758.73 57270.34 88888.00 2005-12-21 13:39:13.075 355 13238.01 758.73 57270.71 88888.00 2005-12-21 13:39:14.075 355 13238.27 758.48 57270.59 88888.00 2005-12-21 13:39:15.075 355 13238.40 758.60 57270.71 88888.00 2005-12-21 13:39:16.075 355 13238.66 758.98 57271.69 88888.00 2005-12-21 13:39:17.075 355 13239.18 758.11 57270.95 88888.00 2005-12-21 13:39:18.075 355 13239.96 758.73 57271.45 88888.00 2005-12-21 13:39:19.075 355 13239.57 758.48 57271.45 88888.00 2005-12-21 13:39:20.075 355 13240.87 759.60 57271.57 88888.00 2005-12-21 13:39:21.075 355 13240.22 758.36 57271.45 88888.00 2005-12-21 13:39:22.075 355 13240.61 758.48 57271.57 88888.00 2005-12-21 13:39:23.075 355 13241.00 757.74 57271.81 88888.00 2005-12-21 13:39:24.075 355 13241.65 758.85 57271.81 88888.00 2005-12-21 13:39:25.075 355 13241.13 757.99 57272.30 88888.00 2005-12-21 13:39:26.075 355 13241.52 758.36 57271.69 88888.00 2005-12-21 13:39:27.075 355 13241.39 757.61 57273.04 88888.00 2005-12-21 13:39:28.075 355 13241.39 757.86 57272.42 88888.00 2005-12-21 13:39:29.075 355 13241.00 757.74 57272.79 88888.00 2005-12-21 13:39:30.075 355 13241.00 758.73 57272.54 88888.00 2005-12-21 13:39:31.075 355 13240.87 758.73 57272.67 88888.00 2005-12-21 13:39:32.075 355 13240.48 758.23 57273.04 88888.00 2005-12-21 13:39:33.075 355 13240.61 757.37 57273.52 88888.00 2005-12-21 13:39:34.075 355 13240.74 757.86 57273.16 88888.00 2005-12-21 13:39:35.075 355 13240.74 757.61 57273.52 88888.00 2005-12-21 13:39:36.075 355 13240.22 757.74 57273.16 88888.00 2005-12-21 13:39:37.075 355 13240.35 757.61 57273.89 88888.00 2005-12-21 13:39:38.075 355 13240.22 757.86 57273.77 88888.00 2005-12-21 13:39:39.075 355 13239.96 757.37 57273.89 88888.00 2005-12-21 13:39:40.075 355 13240.22 757.37 57274.01 88888.00 2005-12-21 13:39:41.075 355 13239.57 757.86 57273.52 88888.00 2005-12-21 13:39:42.075 355 13239.05 757.86 57272.91 88888.00 2005-12-21 13:39:43.075 355 13239.05 758.23 57273.40 88888.00 2005-12-21 13:39:44.075 355 13238.92 758.23 57273.40 88888.00 2005-12-21 13:39:45.075 355 13238.27 757.99 57272.79 88888.00 2005-12-21 13:39:46.075 355 13238.27 758.85 57273.40 88888.00 2005-12-21 13:39:47.075 355 13238.66 758.60 57273.40 88888.00 2005-12-21 13:39:48.075 355 13239.18 759.60 57273.89 88888.00 2005-12-21 13:39:49.075 355 13239.31 758.73 57274.26 88888.00 2005-12-21 13:39:50.075 355 13239.96 759.72 57274.01 88888.00 2005-12-21 13:39:51.075 355 13239.96 759.60 57273.52 88888.00 2005-12-21 13:39:52.075 355 13240.35 759.35 57274.50 88888.00 2005-12-21 13:39:53.075 355 13240.61 759.35 57274.01 88888.00 2005-12-21 13:39:54.075 355 13240.74 760.09 57274.13 88888.00 2005-12-21 13:39:55.075 355 13241.39 760.83 57274.50 88888.00 2005-12-21 13:39:56.075 355 13241.13 760.59 57274.26 88888.00 2005-12-21 13:39:57.075 355 13241.00 760.59 57274.13 88888.00 2005-12-21 13:39:58.075 355 13240.87 760.59 57274.50 88888.00 2005-12-21 13:39:59.075 355 13241.91 760.09 57275.11 88888.00 2005-12-21 13:40:00.075 355 13241.26 760.59 57274.75 88888.00 2005-12-21 13:40:01.075 355 13240.61 760.83 57273.89 88888.00 2005-12-21 13:40:02.075 355 13241.52 760.71 57274.13 88888.00 2005-12-21 13:40:03.075 355 13241.26 760.96 57274.62 88888.00 2005-12-21 13:40:04.075 355 13241.26 761.33 57275.23 88888.00 2005-12-21 13:40:05.075 355 13240.74 760.09 57275.23 88888.00 2005-12-21 13:40:06.075 355 13240.74 760.34 57274.75 88888.00 2005-12-21 13:40:07.075 355 13240.74 760.83 57275.23 88888.00 2005-12-21 13:40:08.075 355 13240.48 760.59 57275.72 88888.00 2005-12-21 13:40:09.075 355 13240.35 760.83 57274.75 88888.00 2005-12-21 13:40:10.075 355 13240.22 760.46 57275.60 88888.00 2005-12-21 13:40:11.075 355 13240.35 760.21 57275.60 88888.00 2005-12-21 13:40:12.075 355 13239.83 759.97 57276.09 88888.00 2005-12-21 13:40:13.075 355 13239.70 760.59 57275.11 88888.00 2005-12-21 13:40:14.075 355 13239.57 760.34 57275.48 88888.00 2005-12-21 13:40:15.075 355 13239.57 760.59 57275.60 88888.00 2005-12-21 13:40:16.075 355 13240.22 759.72 57275.48 88888.00 2005-12-21 13:40:17.075 355 13239.96 760.34 57275.48 88888.00 2005-12-21 13:40:18.075 355 13240.48 760.71 57276.82 88888.00 2005-12-21 13:40:19.075 355 13240.09 760.71 57275.48 88888.00 2005-12-21 13:40:20.075 355 13239.83 760.21 57276.34 88888.00 2005-12-21 13:40:21.075 355 13240.22 760.46 57275.84 88888.00 2005-12-21 13:40:22.075 355 13239.83 759.22 57275.72 88888.00 2005-12-21 13:40:23.075 355 13240.09 760.34 57276.34 88888.00 2005-12-21 13:40:24.075 355 13240.22 759.72 57275.84 88888.00 2005-12-21 13:40:25.075 355 13240.61 759.60 57275.84 88888.00 2005-12-21 13:40:26.075 355 13240.87 759.22 57276.34 88888.00 2005-12-21 13:40:27.075 355 13241.52 759.97 57276.34 88888.00 2005-12-21 13:40:28.075 355 13240.74 759.10 57276.58 88888.00 2005-12-21 13:40:29.075 355 13242.04 759.22 57276.34 88888.00 2005-12-21 13:40:30.075 355 13241.39 759.10 57277.07 88888.00 2005-12-21 13:40:31.075 355 13242.69 759.10 57276.70 88888.00 2005-12-21 13:40:32.075 355 13242.30 759.35 57276.34 88888.00 2005-12-21 13:40:33.075 355 13242.82 759.22 57277.19 88888.00 2005-12-21 13:40:34.075 355 13243.47 759.84 57276.95 88888.00 2005-12-21 13:40:35.075 355 13243.08 759.22 57277.07 88888.00 2005-12-21 13:40:36.075 355 13243.47 759.60 57277.43 88888.00 2005-12-21 13:40:37.075 355 13243.08 759.47 57277.31 88888.00 2005-12-21 13:40:38.075 355 13243.21 759.47 57277.19 88888.00 2005-12-21 13:40:39.075 355 13243.47 759.60 57276.95 88888.00 2005-12-21 13:40:40.075 355 13243.08 758.60 57277.19 88888.00 2005-12-21 13:40:41.075 355 13242.56 758.73 57277.68 88888.00 2005-12-21 13:40:42.075 355 13242.82 759.10 57277.07 88888.00 2005-12-21 13:40:43.075 355 13242.56 758.36 57277.56 88888.00 2005-12-21 13:40:44.075 355 13241.91 758.48 57276.95 88888.00 2005-12-21 13:40:45.075 355 13242.04 758.23 57277.68 88888.00 2005-12-21 13:40:46.075 355 13241.78 758.60 57278.29 88888.00 2005-12-21 13:40:47.075 355 13241.52 758.36 57277.68 88888.00 2005-12-21 13:40:48.075 355 13240.87 757.99 57277.43 88888.00 2005-12-21 13:40:49.075 355 13240.48 757.61 57277.31 88888.00 2005-12-21 13:40:50.075 355 13240.22 756.99 57278.05 88888.00 2005-12-21 13:40:51.075 355 13240.09 757.61 57277.43 88888.00 2005-12-21 13:40:52.075 355 13239.57 756.87 57277.43 88888.00 2005-12-21 13:40:53.075 355 13239.18 756.50 57277.68 88888.00 2005-12-21 13:40:54.075 355 13238.92 756.99 57278.05 88888.00 2005-12-21 13:40:55.075 355 13238.53 756.99 57278.54 88888.00 2005-12-21 13:40:56.075 355 13238.40 757.12 57277.56 88888.00 2005-12-21 13:40:57.075 355 13238.66 757.12 57278.17 88888.00 2005-12-21 13:40:58.075 355 13238.53 756.62 57278.17 88888.00 2005-12-21 13:40:59.075 355 13237.62 756.87 57278.17 88888.00 2005-12-21 13:41:00.075 355 13237.62 756.62 57277.68 88888.00 2005-12-21 13:41:01.075 355 13237.62 756.99 57277.31 88888.00 2005-12-21 13:41:02.075 355 13237.23 756.50 57278.05 88888.00 2005-12-21 13:41:03.075 355 13237.88 756.62 57277.68 88888.00 2005-12-21 13:41:04.075 355 13237.88 756.13 57277.07 88888.00 2005-12-21 13:41:05.075 355 13238.53 756.00 57277.68 88888.00 2005-12-21 13:41:06.075 355 13237.88 756.62 57277.56 88888.00 2005-12-21 13:41:07.075 355 13238.01 756.25 57277.31 88888.00 2005-12-21 13:41:08.075 355 13238.53 756.38 57277.68 88888.00 2005-12-21 13:41:09.075 355 13238.27 756.99 57277.43 88888.00 2005-12-21 13:41:10.075 355 13238.53 756.13 57277.56 88888.00 2005-12-21 13:41:11.075 355 13238.66 756.13 57277.19 88888.00 2005-12-21 13:41:12.075 355 13239.57 756.13 57277.07 88888.00 2005-12-21 13:41:13.075 355 13239.44 756.75 57277.56 88888.00 2005-12-21 13:41:14.075 355 13239.18 756.75 57276.95 88888.00 2005-12-21 13:41:15.075 355 13239.44 756.50 57277.56 88888.00 2005-12-21 13:41:16.075 355 13240.35 757.24 57277.93 88888.00 2005-12-21 13:41:17.075 355 13239.96 757.24 57276.70 88888.00 2005-12-21 13:41:18.075 355 13240.74 757.74 57277.93 88888.00 2005-12-21 13:41:19.075 355 13240.35 757.24 57277.31 88888.00 2005-12-21 13:41:20.075 355 13239.96 757.37 57277.68 88888.00 2005-12-21 13:41:21.075 355 13240.35 758.23 57278.29 88888.00 2005-12-21 13:41:22.075 355 13240.87 757.86 57277.56 88888.00 2005-12-21 13:41:23.075 355 13241.65 757.86 57278.05 88888.00 2005-12-21 13:41:24.075 355 13241.00 757.86 57278.41 88888.00 2005-12-21 13:41:25.075 355 13241.39 757.74 57277.93 88888.00 2005-12-21 13:41:26.075 355 13241.13 757.86 57278.29 88888.00 2005-12-21 13:41:27.075 355 13241.78 757.24 57276.95 88888.00 2005-12-21 13:41:28.075 355 13241.26 757.86 57278.90 88888.00 2005-12-21 13:41:29.075 355 13241.13 757.61 57278.54 88888.00 2005-12-21 13:41:30.075 355 13240.61 757.86 57277.93 88888.00 2005-12-21 13:41:31.075 355 13239.83 757.74 57278.54 88888.00 2005-12-21 13:41:32.075 355 13240.22 757.37 57278.66 88888.00 2005-12-21 13:41:33.075 355 13239.31 757.12 57278.66 88888.00 2005-12-21 13:41:34.075 355 13239.31 757.61 57279.02 88888.00 2005-12-21 13:41:35.075 355 13239.44 757.37 57278.66 88888.00 2005-12-21 13:41:36.075 355 13239.31 757.12 57279.02 88888.00 2005-12-21 13:41:37.075 355 13238.53 757.61 57279.51 88888.00 2005-12-21 13:41:38.075 355 13237.88 757.74 57278.54 88888.00 2005-12-21 13:41:39.075 355 13238.92 757.61 57279.02 88888.00 2005-12-21 13:41:40.075 355 13238.40 757.61 57279.02 88888.00 2005-12-21 13:41:41.075 355 13238.53 756.62 57279.15 88888.00 2005-12-21 13:41:42.075 355 13238.66 757.12 57278.54 88888.00 2005-12-21 13:41:43.075 355 13238.53 757.61 57278.78 88888.00 2005-12-21 13:41:44.075 355 13237.62 757.74 57278.66 88888.00 2005-12-21 13:41:45.075 355 13236.97 757.24 57279.02 88888.00 2005-12-21 13:41:46.075 355 13237.75 757.49 57278.41 88888.00 2005-12-21 13:41:47.075 355 13237.23 757.24 57278.78 88888.00 2005-12-21 13:41:48.075 355 13236.58 757.61 57278.66 88888.00 2005-12-21 13:41:49.075 355 13237.23 756.99 57278.90 88888.00 2005-12-21 13:41:50.075 355 13236.19 756.99 57278.29 88888.00 2005-12-21 13:41:51.075 355 13236.45 757.61 57277.93 88888.00 2005-12-21 13:41:52.075 355 13236.19 757.49 57278.29 88888.00 2005-12-21 13:41:53.075 355 13236.97 757.86 57277.80 88888.00 2005-12-21 13:41:54.075 355 13237.49 757.37 57278.17 88888.00 2005-12-21 13:41:55.075 355 13236.97 758.11 57278.41 88888.00 2005-12-21 13:41:56.075 355 13237.49 757.49 57278.78 88888.00 2005-12-21 13:41:57.075 355 13238.40 757.49 57278.54 88888.00 2005-12-21 13:41:58.075 355 13238.14 758.73 57277.80 88888.00 2005-12-21 13:41:59.075 355 13238.66 757.61 57277.43 88888.00 2005-12-21 13:42:00.075 355 13239.18 757.49 57278.05 88888.00 2005-12-21 13:42:01.075 355 13239.44 758.60 57278.41 88888.00 2005-12-21 13:42:02.075 355 13239.57 757.86 57277.80 88888.00 2005-12-21 13:42:03.075 355 13240.48 757.99 57278.17 88888.00 2005-12-21 13:42:04.075 355 13240.74 758.23 57278.05 88888.00 2005-12-21 13:42:05.075 355 13240.61 758.60 57277.93 88888.00 2005-12-21 13:42:06.075 355 13241.13 758.73 57278.66 88888.00 2005-12-21 13:42:07.075 355 13242.30 758.60 57278.29 88888.00 2005-12-21 13:42:08.075 355 13242.56 758.23 57278.05 88888.00 2005-12-21 13:42:09.075 355 13243.21 758.85 57278.17 88888.00 2005-12-21 13:42:10.075 355 13242.43 758.85 57278.66 88888.00 2005-12-21 13:42:11.075 355 13243.08 758.60 57278.78 88888.00 2005-12-21 13:42:12.075 355 13243.86 758.36 57279.02 88888.00 2005-12-21 13:42:13.075 355 13243.60 758.23 57279.27 88888.00 2005-12-21 13:42:14.075 355 13243.86 759.10 57279.64 88888.00 2005-12-21 13:42:15.075 355 13243.47 758.60 57278.78 88888.00 2005-12-21 13:42:16.075 355 13244.38 759.35 57279.15 88888.00 2005-12-21 13:42:17.075 355 13244.64 759.10 57279.39 88888.00 2005-12-21 13:42:18.075 355 13244.12 758.98 57279.15 88888.00 2005-12-21 13:42:19.075 355 13244.38 758.36 57279.76 88888.00 2005-12-21 13:42:20.075 355 13243.60 759.10 57279.64 88888.00 2005-12-21 13:42:21.075 355 13243.73 758.48 57279.88 88888.00 2005-12-21 13:42:22.075 355 13243.08 758.73 57280.25 88888.00 2005-12-21 13:42:23.075 355 13242.95 758.73 57280.49 88888.00 2005-12-21 13:42:24.075 355 13242.69 759.10 57279.76 88888.00 2005-12-21 13:42:25.075 355 13242.04 758.60 57280.25 88888.00 2005-12-21 13:42:26.075 355 13242.82 758.73 57280.49 88888.00 2005-12-21 13:42:27.075 355 13242.82 758.60 57280.37 88888.00 2005-12-21 13:42:28.075 355 13241.39 758.60 57280.49 88888.00 2005-12-21 13:42:29.075 355 13241.52 758.23 57280.25 88888.00 2005-12-21 13:42:30.075 355 13240.48 759.10 57281.71 88888.00 2005-12-21 13:42:31.075 355 13240.48 758.60 57281.23 88888.00 2005-12-21 13:42:32.075 355 13239.70 758.60 57280.61 88888.00 2005-12-21 13:42:33.075 355 13240.35 758.60 57280.49 88888.00 2005-12-21 13:42:34.075 355 13238.92 757.86 57280.86 88888.00 2005-12-21 13:42:35.075 355 13239.05 758.73 57280.73 88888.00 2005-12-21 13:42:36.075 355 13238.40 758.73 57280.00 88888.00 2005-12-21 13:42:37.075 355 13239.18 757.99 57280.98 88888.00 2005-12-21 13:42:38.075 355 13239.83 758.23 57280.37 88888.00 2005-12-21 13:42:39.075 355 13238.92 757.61 57280.49 88888.00 2005-12-21 13:42:40.075 355 13239.83 757.86 57280.12 88888.00 2005-12-21 13:42:41.075 355 13240.35 757.99 57280.37 88888.00 2005-12-21 13:42:42.075 355 13240.09 757.86 57280.25 88888.00 2005-12-21 13:42:43.075 355 13239.44 757.99 57280.12 88888.00 2005-12-21 13:42:44.075 355 13239.44 758.73 57280.61 88888.00 2005-12-21 13:42:45.075 355 13240.22 758.98 57280.37 88888.00 2005-12-21 13:42:46.075 355 13239.96 758.11 57280.49 88888.00 2005-12-21 13:42:47.075 355 13240.87 758.73 57280.37 88888.00 2005-12-21 13:42:48.075 355 13241.26 758.11 57280.61 88888.00 2005-12-21 13:42:49.075 355 13241.26 759.35 57280.49 88888.00 2005-12-21 13:42:50.075 355 13241.52 759.10 57280.49 88888.00 2005-12-21 13:42:51.075 355 13242.69 759.47 57280.25 88888.00 2005-12-21 13:42:52.075 355 13242.69 759.22 57280.73 88888.00 2005-12-21 13:42:53.075 355 13243.21 758.98 57280.61 88888.00 2005-12-21 13:42:54.075 355 13243.47 759.10 57281.23 88888.00 2005-12-21 13:42:55.075 355 13243.08 759.10 57280.98 88888.00 2005-12-21 13:42:56.075 355 13243.60 759.35 57281.35 88888.00 2005-12-21 13:42:57.075 355 13243.73 759.22 57281.35 88888.00 2005-12-21 13:42:58.075 355 13243.73 759.60 57281.71 88888.00 2005-12-21 13:42:59.075 355 13243.21 759.72 57280.61 88888.00 2005-12-21 13:43:00.075 355 13243.34 759.22 57281.35 88888.00 2005-12-21 13:43:01.075 355 13243.60 759.10 57281.59 88888.00 2005-12-21 13:43:02.075 355 13243.60 758.85 57282.08 88888.00 2005-12-21 13:43:03.075 355 13243.60 759.47 57281.23 88888.00 2005-12-21 13:43:04.075 355 13243.99 759.47 57280.98 88888.00 2005-12-21 13:43:05.075 355 13244.25 759.22 57281.47 88888.00 2005-12-21 13:43:06.075 355 13243.86 758.98 57281.35 88888.00 2005-12-21 13:43:07.075 355 13244.51 759.10 57281.35 88888.00 2005-12-21 13:43:08.075 355 13243.73 759.47 57281.59 88888.00 2005-12-21 13:43:09.075 355 13244.77 758.60 57282.45 88888.00 2005-12-21 13:43:10.075 355 13244.90 758.85 57281.35 88888.00 2005-12-21 13:43:11.075 355 13244.25 758.23 57281.84 88888.00 2005-12-21 13:43:12.075 355 13244.51 758.11 57282.45 88888.00 2005-12-21 13:43:13.075 355 13244.25 758.11 57282.69 88888.00 2005-12-21 13:43:14.075 355 13244.51 758.36 57282.45 88888.00 2005-12-21 13:43:15.075 355 13244.51 757.99 57282.45 88888.00 2005-12-21 13:43:16.075 355 13245.03 758.36 57282.82 88888.00 2005-12-21 13:43:17.075 355 13244.77 758.11 57282.32 88888.00 2005-12-21 13:43:18.075 355 13245.42 758.11 57282.82 88888.00 2005-12-21 13:43:19.075 355 13245.03 758.48 57282.94 88888.00 2005-12-21 13:43:20.075 355 13245.16 757.49 57282.69 88888.00 2005-12-21 13:43:21.075 355 13244.77 758.73 57283.30 88888.00 2005-12-21 13:43:22.075 355 13244.25 757.61 57283.06 88888.00 2005-12-21 13:43:23.075 355 13245.29 757.86 57283.30 88888.00 2005-12-21 13:43:24.075 355 13244.25 757.86 57283.18 88888.00 2005-12-21 13:43:25.075 355 13244.90 757.99 57283.55 88888.00 2005-12-21 13:43:26.075 355 13245.42 757.74 57283.67 88888.00 2005-12-21 13:43:27.075 355 13246.59 757.99 57283.43 88888.00 2005-12-21 13:43:28.075 355 13246.07 757.86 57282.94 88888.00 2005-12-21 13:43:29.075 355 13246.85 757.49 57283.43 88888.00 2005-12-21 13:43:30.075 355 13247.11 758.36 57283.43 88888.00 2005-12-21 13:43:31.075 355 13247.76 757.37 57284.40 88888.00 2005-12-21 13:43:32.075 355 13248.80 757.49 57283.67 88888.00 2005-12-21 13:43:33.075 355 13249.19 758.48 57282.94 88888.00 2005-12-21 13:43:34.075 355 13249.71 757.99 57283.91 88888.00 2005-12-21 13:43:35.075 355 13250.75 758.36 57283.67 88888.00 2005-12-21 13:43:36.075 355 13251.01 758.73 57284.16 88888.00 2005-12-21 13:43:37.075 355 13251.53 758.48 57283.91 88888.00 2005-12-21 13:43:38.075 355 13251.79 758.11 57284.04 88888.00 2005-12-21 13:43:39.075 355 13252.43 759.10 57284.04 88888.00 2005-12-21 13:43:40.075 355 13252.83 759.84 57284.77 88888.00 2005-12-21 13:43:41.075 355 13252.96 759.47 57285.14 88888.00 2005-12-21 13:43:42.075 355 13252.83 759.22 57284.89 88888.00 2005-12-21 13:43:43.075 355 13252.70 759.10 57285.50 88888.00 2005-12-21 13:43:44.075 355 13252.70 758.73 57285.99 88888.00 2005-12-21 13:43:45.075 355 13251.92 758.98 57285.62 88888.00 2005-12-21 13:43:46.075 355 13252.43 759.22 57285.02 88888.00 2005-12-21 13:43:47.075 355 13252.70 758.98 57285.75 88888.00 2005-12-21 13:43:48.075 355 13251.40 759.10 57285.50 88888.00 2005-12-21 13:43:49.075 355 13252.70 759.60 57285.26 88888.00 2005-12-21 13:43:50.075 355 13252.17 759.35 57285.62 88888.00 2005-12-21 13:43:51.075 355 13252.30 759.22 57286.12 88888.00 2005-12-21 13:43:52.075 355 13251.53 759.60 57286.24 88888.00 2005-12-21 13:43:53.075 355 13251.53 758.98 57286.61 88888.00 2005-12-21 13:43:54.075 355 13251.01 758.73 57286.48 88888.00 2005-12-21 13:43:55.075 355 13251.66 758.85 57286.85 88888.00 2005-12-21 13:43:56.075 355 13251.40 759.84 57286.73 88888.00 2005-12-21 13:43:57.075 355 13250.49 758.98 57286.61 88888.00 2005-12-21 13:43:58.075 355 13251.14 758.85 57287.21 88888.00 2005-12-21 13:43:59.075 355 13251.14 758.73 57286.85 88888.00 2005-12-21 13:44:00.075 355 13250.49 759.35 57286.48 88888.00 2005-12-21 13:44:01.075 355 13250.75 759.35 57287.83 88888.00 2005-12-21 13:44:02.075 355 13250.62 759.60 57286.48 88888.00 2005-12-21 13:44:03.075 355 13251.53 759.47 57287.34 88888.00 2005-12-21 13:44:04.075 355 13249.97 759.35 57285.99 88888.00 2005-12-21 13:44:05.075 355 13251.40 758.85 57286.85 88888.00 2005-12-21 13:44:06.075 355 13251.92 759.60 57286.73 88888.00 2005-12-21 13:44:07.075 355 13252.17 759.10 57286.85 88888.00 2005-12-21 13:44:08.075 355 13251.40 759.22 57286.85 88888.00 2005-12-21 13:44:09.075 355 13252.04 758.60 57287.09 88888.00 2005-12-21 13:44:10.075 355 13252.04 759.72 57287.58 88888.00 2005-12-21 13:44:11.075 355 13251.92 759.84 57286.73 88888.00 2005-12-21 13:44:12.075 355 13251.92 759.10 57286.85 88888.00 2005-12-21 13:44:13.075 355 13252.70 760.09 57286.85 88888.00 2005-12-21 13:44:14.075 355 13252.70 759.72 57286.61 88888.00 2005-12-21 13:44:15.075 355 13252.83 760.21 57286.61 88888.00 2005-12-21 13:44:16.075 355 13252.43 759.72 57287.09 88888.00 2005-12-21 13:44:17.075 355 13252.96 759.97 57286.48 88888.00 2005-12-21 13:44:18.075 355 13252.70 759.60 57286.85 88888.00 2005-12-21 13:44:19.075 355 13252.70 760.21 57286.97 88888.00 2005-12-21 13:44:20.075 355 13252.30 759.84 57286.73 88888.00 2005-12-21 13:44:21.075 355 13253.21 759.84 57286.97 88888.00 2005-12-21 13:44:22.075 355 13252.83 759.97 57286.85 88888.00 2005-12-21 13:44:23.075 355 13252.83 759.97 57287.09 88888.00 2005-12-21 13:44:24.075 355 13252.83 760.59 57286.73 88888.00 2005-12-21 13:44:25.075 355 13253.08 760.34 57288.20 88888.00 2005-12-21 13:44:26.075 355 13253.60 760.21 57286.97 88888.00 2005-12-21 13:44:27.075 355 13253.60 759.84 57287.34 88888.00 2005-12-21 13:44:28.075 355 13252.70 760.46 57287.71 88888.00 2005-12-21 13:44:29.075 355 13252.70 760.09 57287.95 88888.00 2005-12-21 13:44:30.075 355 13253.34 760.34 57287.09 88888.00 2005-12-21 13:44:31.075 355 13253.34 759.35 57287.58 88888.00 2005-12-21 13:44:32.075 355 13253.34 759.84 57287.46 88888.00 2005-12-21 13:44:33.075 355 13252.96 760.21 57287.71 88888.00 2005-12-21 13:44:34.075 355 13253.73 760.21 57288.44 88888.00 2005-12-21 13:44:35.075 355 13253.73 759.47 57287.71 88888.00 2005-12-21 13:44:36.075 355 13253.47 759.72 57288.32 88888.00 2005-12-21 13:44:37.075 355 13253.60 759.47 57287.34 88888.00 2005-12-21 13:44:38.075 355 13253.47 759.72 57288.07 88888.00 2005-12-21 13:44:39.075 355 13253.73 759.84 57288.44 88888.00 2005-12-21 13:44:40.075 355 13253.47 759.47 57288.07 88888.00 2005-12-21 13:44:41.075 355 13252.56 759.22 57288.20 88888.00 2005-12-21 13:44:42.075 355 13252.30 759.84 57288.07 88888.00 2005-12-21 13:44:43.075 355 13252.43 758.73 57288.44 88888.00 2005-12-21 13:44:44.075 355 13252.04 758.73 57288.44 88888.00 2005-12-21 13:44:45.075 355 13251.66 758.85 57288.32 88888.00 2005-12-21 13:44:46.075 355 13251.66 759.47 57288.44 88888.00 2005-12-21 13:44:47.075 355 13251.79 759.10 57288.56 88888.00 2005-12-21 13:44:48.075 355 13252.17 759.22 57288.80 88888.00 2005-12-21 13:44:49.075 355 13251.66 758.85 57288.56 88888.00 2005-12-21 13:44:50.075 355 13252.04 758.85 57288.80 88888.00 2005-12-21 13:44:51.075 355 13251.53 759.10 57288.32 88888.00 2005-12-21 13:44:52.075 355 13253.08 758.73 57288.44 88888.00 2005-12-21 13:44:53.075 355 13251.92 759.10 57288.20 88888.00 2005-12-21 13:44:54.075 355 13252.17 759.10 57288.32 88888.00 2005-12-21 13:44:55.075 355 13252.56 759.47 57289.29 88888.00 2005-12-21 13:44:56.075 355 13252.56 759.22 57288.07 88888.00 2005-12-21 13:44:57.075 355 13252.96 758.98 57288.32 88888.00 2005-12-21 13:44:58.075 355 13252.43 758.60 57288.80 88888.00 2005-12-21 13:44:59.075 355 13252.96 758.60 57288.32 88888.00 2005-12-21 13:45:00.075 355 13252.04 758.48 57288.56 88888.00 2005-12-21 13:45:01.075 355 13252.56 757.99 57288.56 88888.00 2005-12-21 13:45:02.075 355 13253.47 758.11 57288.20 88888.00 2005-12-21 13:45:03.075 355 13253.34 757.99 57288.80 88888.00 2005-12-21 13:45:04.075 355 13252.96 758.23 57288.20 88888.00 2005-12-21 13:45:05.075 355 13253.47 757.99 57288.80 88888.00 2005-12-21 13:45:06.075 355 13253.21 757.74 57287.83 88888.00 2005-12-21 13:45:07.075 355 13253.21 758.73 57288.56 88888.00 2005-12-21 13:45:08.075 355 13253.34 757.37 57288.07 88888.00 2005-12-21 13:45:09.075 355 13253.08 757.37 57289.05 88888.00 2005-12-21 13:45:10.075 355 13252.96 757.49 57288.32 88888.00 2005-12-21 13:45:11.075 355 13252.17 757.24 57288.93 88888.00 2005-12-21 13:45:12.075 355 13252.83 757.49 57288.56 88888.00 2005-12-21 13:45:13.075 355 13252.70 757.24 57288.32 88888.00 2005-12-21 13:45:14.075 355 13253.08 757.12 57288.20 88888.00 2005-12-21 13:45:15.075 355 13251.92 757.12 57288.68 88888.00 2005-12-21 13:45:16.075 355 13253.21 757.61 57288.56 88888.00 2005-12-21 13:45:17.075 355 13252.83 757.61 57289.29 88888.00 2005-12-21 13:45:18.075 355 13252.43 758.11 57289.29 88888.00 2005-12-21 13:45:19.075 355 13252.30 757.49 57289.05 88888.00 2005-12-21 13:45:20.075 355 13252.30 757.61 57288.93 88888.00 2005-12-21 13:45:21.075 355 13251.92 757.86 57289.05 88888.00 2005-12-21 13:45:22.075 355 13252.96 757.99 57288.93 88888.00 2005-12-21 13:45:23.074 355 13252.04 757.86 57289.42 88888.00 2005-12-21 13:45:24.074 355 13252.04 757.61 57289.05 88888.00 2005-12-21 13:45:25.074 355 13251.92 758.11 57289.54 88888.00 2005-12-21 13:45:26.074 355 13252.30 758.60 57289.54 88888.00 2005-12-21 13:45:27.074 355 13251.66 757.49 57289.05 88888.00 2005-12-21 13:45:28.074 355 13251.66 757.74 57289.66 88888.00 2005-12-21 13:45:29.074 355 13252.17 757.86 57288.80 88888.00 2005-12-21 13:45:30.074 355 13252.17 757.74 57289.29 88888.00 2005-12-21 13:45:31.074 355 13251.53 757.99 57288.93 88888.00 2005-12-21 13:45:32.074 355 13251.92 757.99 57288.80 88888.00 2005-12-21 13:45:33.074 355 13251.53 758.36 57288.56 88888.00 2005-12-21 13:45:34.074 355 13251.27 757.74 57289.42 88888.00 2005-12-21 13:45:35.074 355 13251.14 757.61 57289.42 88888.00 2005-12-21 13:45:36.074 355 13251.79 758.23 57288.44 88888.00 2005-12-21 13:45:37.074 355 13251.14 757.24 57289.29 88888.00 2005-12-21 13:45:38.074 355 13251.14 757.61 57289.05 88888.00 2005-12-21 13:45:39.074 355 13251.79 757.49 57288.68 88888.00 2005-12-21 13:45:40.074 355 13251.66 757.49 57289.17 88888.00 2005-12-21 13:45:41.074 355 13251.66 757.86 57288.93 88888.00 2005-12-21 13:45:42.074 355 13252.17 757.61 57288.93 88888.00 2005-12-21 13:45:43.074 355 13252.70 758.36 57289.29 88888.00 2005-12-21 13:45:44.074 355 13252.43 757.99 57289.66 88888.00 2005-12-21 13:45:45.074 355 13252.56 757.61 57289.29 88888.00 2005-12-21 13:45:46.074 355 13252.56 758.23 57289.54 88888.00 2005-12-21 13:45:47.074 355 13252.70 758.60 57290.03 88888.00 2005-12-21 13:45:48.074 355 13252.96 758.48 57289.79 88888.00 2005-12-21 13:45:49.074 355 13252.96 758.73 57289.91 88888.00 2005-12-21 13:45:50.074 355 13253.73 758.23 57289.54 88888.00 2005-12-21 13:45:51.074 355 13253.73 758.36 57289.79 88888.00 2005-12-21 13:45:52.074 355 13253.47 758.23 57290.15 88888.00 2005-12-21 13:45:53.074 355 13253.21 758.98 57290.27 88888.00 2005-12-21 13:45:54.074 355 13254.25 757.99 57290.39 88888.00 2005-12-21 13:45:55.074 355 13253.47 758.60 57289.91 88888.00 2005-12-21 13:45:56.074 355 13253.08 759.10 57290.76 88888.00 2005-12-21 13:45:57.074 355 13253.86 759.35 57289.79 88888.00 2005-12-21 13:45:58.074 355 13253.60 759.47 57290.76 88888.00 2005-12-21 13:45:59.074 355 13252.96 759.10 57290.15 88888.00 2005-12-21 13:46:00.074 355 13253.60 759.47 57290.76 88888.00 2005-12-21 13:46:01.074 355 13253.08 759.35 57290.64 88888.00 2005-12-21 13:46:02.074 355 13253.99 759.72 57290.76 88888.00 2005-12-21 13:46:03.074 355 13253.08 759.97 57290.76 88888.00 2005-12-21 13:46:04.074 355 13252.43 759.47 57290.64 88888.00 2005-12-21 13:46:05.074 355 13253.08 759.10 57290.64 88888.00 2005-12-21 13:46:06.074 355 13253.60 759.97 57291.62 88888.00 2005-12-21 13:46:07.074 355 13253.21 759.10 57291.38 88888.00 2005-12-21 13:46:08.074 355 13252.43 758.98 57290.76 88888.00 2005-12-21 13:46:09.074 355 13252.96 758.60 57291.62 88888.00 2005-12-21 13:46:10.074 355 13253.21 759.84 57291.38 88888.00 2005-12-21 13:46:11.074 355 13253.86 759.22 57291.25 88888.00 2005-12-21 13:46:12.074 355 13253.60 758.60 57291.38 88888.00 2005-12-21 13:46:13.074 355 13253.99 760.09 57291.74 88888.00 2005-12-21 13:46:14.074 355 13254.77 759.60 57291.98 88888.00 2005-12-21 13:46:15.074 355 13254.38 759.35 57291.62 88888.00 2005-12-21 13:46:16.074 355 13255.29 759.10 57290.88 88888.00 2005-12-21 13:46:17.074 355 13254.90 759.60 57291.98 88888.00 2005-12-21 13:46:18.074 355 13255.55 759.47 57291.62 88888.00 2005-12-21 13:46:19.074 355 13255.94 759.35 57291.50 88888.00 2005-12-21 13:46:20.074 355 13256.07 759.47 57292.11 88888.00 2005-12-21 13:46:21.074 355 13255.81 759.72 57291.74 88888.00 2005-12-21 13:46:22.074 355 13255.55 759.47 57291.62 88888.00 2005-12-21 13:46:23.074 355 13256.59 759.47 57292.11 88888.00 2005-12-21 13:46:24.074 355 13256.59 759.72 57292.23 88888.00 2005-12-21 13:46:25.074 355 13256.20 759.60 57292.35 88888.00 2005-12-21 13:46:26.074 355 13256.85 759.47 57292.84 88888.00 2005-12-21 13:46:27.074 355 13257.11 759.72 57293.21 88888.00 2005-12-21 13:46:28.074 355 13256.98 759.22 57292.35 88888.00 2005-12-21 13:46:29.074 355 13257.11 760.34 57292.84 88888.00 2005-12-21 13:46:30.074 355 13257.50 760.34 57293.09 88888.00 2005-12-21 13:46:31.074 355 13258.02 760.21 57292.96 88888.00 2005-12-21 13:46:32.074 355 13257.89 760.71 57292.84 88888.00 2005-12-21 13:46:33.074 355 13258.02 760.34 57292.72 88888.00 2005-12-21 13:46:34.074 355 13257.63 760.09 57293.45 88888.00 2005-12-21 13:46:35.074 355 13257.76 759.97 57293.94 88888.00 2005-12-21 13:46:36.074 355 13257.76 759.97 57293.33 88888.00 2005-12-21 13:46:37.074 355 13258.67 760.46 57293.82 88888.00 2005-12-21 13:46:38.074 355 13258.93 760.46 57292.96 88888.00 2005-12-21 13:46:39.074 355 13259.84 760.34 57294.06 88888.00 2005-12-21 13:46:40.074 355 13258.67 760.34 57293.82 88888.00 2005-12-21 13:46:41.074 355 13260.36 760.59 57294.18 88888.00 2005-12-21 13:46:42.074 355 13260.10 760.34 57294.55 88888.00 2005-12-21 13:46:43.074 355 13259.58 760.34 57294.31 88888.00 2005-12-21 13:46:44.074 355 13261.66 760.96 57294.06 88888.00 2005-12-21 13:46:45.074 355 13260.88 761.33 57294.43 88888.00 2005-12-21 13:46:46.074 355 13260.23 760.09 57294.18 88888.00 2005-12-21 13:46:47.074 355 13260.88 760.09 57294.55 88888.00 2005-12-21 13:46:48.074 355 13260.49 760.34 57294.68 88888.00 2005-12-21 13:46:49.074 355 13261.27 760.59 57294.68 88888.00 2005-12-21 13:46:50.074 355 13261.27 760.09 57295.04 88888.00 2005-12-21 13:46:51.074 355 13260.75 759.84 57295.41 88888.00 2005-12-21 13:46:52.074 355 13260.62 760.09 57294.68 88888.00 2005-12-21 13:46:53.074 355 13259.84 759.72 57295.90 88888.00 2005-12-21 13:46:54.074 355 13260.10 759.72 57295.41 88888.00 2005-12-21 13:46:55.074 355 13259.71 759.35 57295.53 88888.00 2005-12-21 13:46:56.074 355 13259.84 759.84 57295.65 88888.00 2005-12-21 13:46:57.074 355 13259.06 759.35 57295.16 88888.00 2005-12-21 13:46:58.074 355 13259.32 760.21 57295.29 88888.00 2005-12-21 13:46:59.074 355 13258.41 759.10 57296.14 88888.00 2005-12-21 13:47:00.074 355 13258.28 760.09 57296.14 88888.00 2005-12-21 13:47:01.074 355 13257.76 759.35 57296.14 88888.00 2005-12-21 13:47:02.074 355 13258.28 758.73 57296.02 88888.00 2005-12-21 13:47:03.074 355 13257.50 759.22 57295.90 88888.00 2005-12-21 13:47:04.074 355 13258.15 759.72 57295.29 88888.00 2005-12-21 13:47:05.074 355 13256.85 759.47 57295.65 88888.00 2005-12-21 13:47:06.074 355 13257.76 759.10 57296.02 88888.00 2005-12-21 13:47:07.074 355 13257.50 759.60 57295.65 88888.00 2005-12-21 13:47:08.074 355 13257.37 759.22 57295.41 88888.00 2005-12-21 13:47:09.074 355 13257.89 759.97 57296.02 88888.00 2005-12-21 13:47:10.074 355 13257.63 759.72 57296.39 88888.00 2005-12-21 13:47:11.074 355 13258.15 759.47 57295.90 88888.00 2005-12-21 13:47:12.074 355 13258.28 759.22 57296.63 88888.00 2005-12-21 13:47:13.074 355 13257.89 759.35 57296.51 88888.00 2005-12-21 13:47:14.074 355 13258.15 759.47 57295.90 88888.00 2005-12-21 13:47:15.074 355 13258.15 759.35 57296.27 88888.00 2005-12-21 13:47:16.074 355 13258.02 759.47 57296.27 88888.00 2005-12-21 13:47:17.074 355 13258.28 759.72 57296.39 88888.00 2005-12-21 13:47:18.074 355 13258.15 759.22 57296.51 88888.00 2005-12-21 13:47:19.074 355 13258.15 759.72 57296.27 88888.00 2005-12-21 13:47:20.074 355 13258.67 759.10 57296.14 88888.00 2005-12-21 13:47:21.074 355 13258.41 759.72 57296.27 88888.00 2005-12-21 13:47:22.074 355 13258.93 759.72 57296.27 88888.00 2005-12-21 13:47:23.074 355 13258.93 759.10 57296.75 88888.00 2005-12-21 13:47:24.074 355 13259.06 759.72 57296.88 88888.00 2005-12-21 13:47:25.074 355 13258.41 759.10 57296.88 88888.00 2005-12-21 13:47:26.074 355 13259.06 759.47 57296.88 88888.00 2005-12-21 13:47:27.074 355 13259.32 759.35 57296.88 88888.00 2005-12-21 13:47:28.074 355 13259.71 759.47 57296.63 88888.00 2005-12-21 13:47:29.074 355 13258.80 759.84 57296.63 88888.00 2005-12-21 13:47:30.074 355 13259.19 759.84 57296.51 88888.00 2005-12-21 13:47:31.074 355 13260.36 759.60 57297.49 88888.00 2005-12-21 13:47:32.074 355 13260.36 759.72 57297.12 88888.00 2005-12-21 13:47:33.074 355 13260.49 760.71 57297.36 88888.00 2005-12-21 13:47:34.074 355 13261.14 759.72 57297.24 88888.00 2005-12-21 13:47:35.074 355 13261.27 759.72 57297.36 88888.00 2005-12-21 13:47:36.074 355 13261.14 759.47 57297.24 88888.00 2005-12-21 13:47:37.074 355 13261.01 759.72 57297.00 88888.00 2005-12-21 13:47:38.074 355 13261.66 759.47 57297.98 88888.00 2005-12-21 13:47:39.074 355 13260.62 759.10 57297.73 88888.00 2005-12-21 13:47:40.074 355 13261.79 759.72 57297.73 88888.00 2005-12-21 13:47:41.074 355 13260.75 759.10 57298.10 88888.00 2005-12-21 13:47:42.074 355 13261.01 758.98 57297.49 88888.00 2005-12-21 13:47:43.074 355 13261.53 759.22 57298.46 88888.00 2005-12-21 13:47:44.074 355 13261.27 759.35 57297.49 88888.00 2005-12-21 13:47:45.074 355 13261.66 758.85 57298.83 88888.00 2005-12-21 13:47:46.074 355 13261.66 759.72 57298.22 88888.00 2005-12-21 13:47:47.074 355 13261.53 758.48 57298.95 88888.00 2005-12-21 13:47:48.074 355 13262.18 759.10 57298.34 88888.00 2005-12-21 13:47:49.074 355 13263.22 759.60 57298.46 88888.00 2005-12-21 13:47:50.074 355 13263.09 760.21 57299.07 88888.00 2005-12-21 13:47:51.074 355 13262.44 759.35 57298.71 88888.00 2005-12-21 13:47:52.074 355 13262.70 759.84 57299.20 88888.00 2005-12-21 13:47:53.074 355 13262.70 760.21 57297.73 88888.00 2005-12-21 13:47:54.074 355 13262.70 759.35 57298.59 88888.00 2005-12-21 13:47:55.074 355 13262.18 758.98 57299.32 88888.00 2005-12-21 13:47:56.074 355 13262.31 759.84 57299.32 88888.00 2005-12-21 13:47:57.074 355 13262.57 759.84 57299.07 88888.00 2005-12-21 13:47:58.074 355 13262.57 759.97 57299.07 88888.00 2005-12-21 13:47:59.074 355 13262.31 758.98 57299.20 88888.00 2005-12-21 13:48:00.074 355 13261.66 759.72 57299.69 88888.00 2005-12-21 13:48:01.074 355 13261.27 759.22 57299.69 88888.00 2005-12-21 13:48:02.074 355 13261.14 759.47 57299.44 88888.00 2005-12-21 13:48:03.074 355 13261.14 759.47 57298.83 88888.00 2005-12-21 13:48:04.074 355 13260.88 759.35 57298.95 88888.00 2005-12-21 13:48:05.074 355 13260.62 758.73 57299.57 88888.00 2005-12-21 13:48:06.074 355 13260.75 758.98 57299.07 88888.00 2005-12-21 13:48:07.074 355 13260.88 758.60 57298.95 88888.00 2005-12-21 13:48:08.074 355 13260.75 758.73 57298.46 88888.00 2005-12-21 13:48:09.074 355 13261.01 758.98 57298.46 88888.00 2005-12-21 13:48:10.074 355 13259.45 758.85 57299.20 88888.00 2005-12-21 13:48:11.074 355 13260.36 758.98 57298.83 88888.00 2005-12-21 13:48:12.074 355 13259.97 758.98 57298.71 88888.00 2005-12-21 13:48:13.074 355 13259.84 758.48 57298.59 88888.00 2005-12-21 13:48:14.074 355 13259.84 758.98 57298.59 88888.00 2005-12-21 13:48:15.074 355 13259.32 758.48 57299.20 88888.00 2005-12-21 13:48:16.074 355 13258.54 758.36 57299.07 88888.00 2005-12-21 13:48:17.074 355 13259.58 758.23 57298.59 88888.00 2005-12-21 13:48:18.074 355 13259.19 758.60 57298.95 88888.00 2005-12-21 13:48:19.074 355 13259.06 758.36 57299.44 88888.00 2005-12-21 13:48:20.074 355 13258.41 757.99 57297.98 88888.00 2005-12-21 13:48:21.074 355 13257.76 759.10 57298.71 88888.00 2005-12-21 13:48:22.074 355 13257.11 757.86 57298.95 88888.00 2005-12-21 13:48:23.074 355 13257.37 757.74 57298.22 88888.00 2005-12-21 13:48:24.074 355 13257.11 758.36 57298.22 88888.00 2005-12-21 13:48:25.074 355 13256.85 758.11 57299.07 88888.00 2005-12-21 13:48:26.074 355 13256.20 757.86 57298.22 88888.00 2005-12-21 13:48:27.074 355 13256.20 758.23 57298.95 88888.00 2005-12-21 13:48:28.074 355 13255.55 757.74 57298.34 88888.00 2005-12-21 13:48:29.074 355 13254.90 757.24 57298.10 88888.00 2005-12-21 13:48:30.074 355 13255.03 757.49 57298.10 88888.00 2005-12-21 13:48:31.074 355 13255.03 757.74 57298.10 88888.00 2005-12-21 13:48:32.074 355 13255.16 757.86 57297.73 88888.00 2005-12-21 13:48:33.074 355 13255.29 757.61 57297.73 88888.00 2005-12-21 13:48:34.074 355 13254.51 758.36 57298.34 88888.00 2005-12-21 13:48:35.074 355 13255.03 757.74 57298.10 88888.00 2005-12-21 13:48:36.074 355 13255.29 758.23 57297.49 88888.00 2005-12-21 13:48:37.074 355 13255.42 758.60 57297.61 88888.00 2005-12-21 13:48:38.074 355 13253.99 757.99 57297.73 88888.00 2005-12-21 13:48:39.074 355 13254.90 757.99 57298.22 88888.00 2005-12-21 13:48:40.074 355 13254.77 757.99 57298.22 88888.00 2005-12-21 13:48:41.074 355 13254.51 757.61 57297.73 88888.00 2005-12-21 13:48:42.074 355 13254.64 757.86 57297.61 88888.00 2005-12-21 13:48:43.074 355 13254.51 757.24 57298.22 88888.00 2005-12-21 13:48:44.074 355 13254.51 757.37 57298.34 88888.00 2005-12-21 13:48:45.074 355 13254.90 757.49 57298.22 88888.00 2005-12-21 13:48:46.074 355 13254.64 757.74 57298.34 88888.00 2005-12-21 13:48:47.074 355 13254.64 758.23 57298.46 88888.00 2005-12-21 13:48:48.074 355 13255.03 758.36 57298.46 88888.00 2005-12-21 13:48:49.074 355 13255.81 758.11 57298.22 88888.00 2005-12-21 13:48:50.074 355 13255.29 758.23 57298.83 88888.00 2005-12-21 13:48:51.074 355 13255.42 757.86 57298.59 88888.00 2005-12-21 13:48:52.074 355 13256.33 758.11 57297.73 88888.00 2005-12-21 13:48:53.074 355 13256.59 758.11 57298.46 88888.00 2005-12-21 13:48:54.074 355 13256.85 757.99 57298.34 88888.00 2005-12-21 13:48:55.074 355 13256.72 758.60 57298.83 88888.00 2005-12-21 13:48:56.074 355 13257.11 758.36 57298.71 88888.00 2005-12-21 13:48:57.074 355 13257.63 757.61 57297.98 88888.00 2005-12-21 13:48:58.074 355 13258.41 758.36 57298.59 88888.00 2005-12-21 13:48:59.074 355 13257.76 758.60 57299.07 88888.00 2005-12-21 13:49:00.074 355 13258.28 758.23 57298.59 88888.00 2005-12-21 13:49:01.074 355 13258.02 758.36 57299.32 88888.00 2005-12-21 13:49:02.074 355 13257.63 758.48 57298.95 88888.00 2005-12-21 13:49:03.074 355 13258.02 758.73 57299.07 88888.00 2005-12-21 13:49:04.074 355 13257.63 758.36 57299.32 88888.00 2005-12-21 13:49:05.074 355 13258.80 758.60 57298.59 88888.00 2005-12-21 13:49:06.074 355 13259.06 757.99 57299.57 88888.00 2005-12-21 13:49:07.074 355 13259.97 757.99 57299.93 88888.00 2005-12-21 13:49:08.074 355 13259.58 758.11 57299.69 88888.00 2005-12-21 13:49:09.074 355 13259.19 757.61 57300.18 88888.00 2005-12-21 13:49:10.074 355 13259.97 758.11 57299.32 88888.00 2005-12-21 13:49:11.074 355 13259.71 757.61 57299.57 88888.00 2005-12-21 13:49:12.074 355 13260.36 757.61 57299.32 88888.00 2005-12-21 13:49:13.074 355 13260.75 757.74 57299.81 88888.00 2005-12-21 13:49:14.074 355 13260.49 757.61 57300.30 88888.00 2005-12-21 13:49:15.074 355 13261.01 757.61 57300.05 88888.00 2005-12-21 13:49:16.074 355 13260.36 757.12 57299.81 88888.00 2005-12-21 13:49:17.074 355 13260.10 756.99 57300.30 88888.00 2005-12-21 13:49:18.074 355 13260.49 757.61 57300.18 88888.00 2005-12-21 13:49:19.074 355 13260.23 757.49 57300.30 88888.00 2005-12-21 13:49:20.074 355 13260.49 757.61 57300.42 88888.00 2005-12-21 13:49:21.074 355 13259.71 757.61 57300.79 88888.00 2005-12-21 13:49:22.074 355 13258.93 757.86 57300.54 88888.00 2005-12-21 13:49:23.074 355 13259.32 758.36 57301.28 88888.00 2005-12-21 13:49:24.074 355 13259.19 757.61 57300.79 88888.00 2005-12-21 13:49:25.074 355 13258.93 756.99 57300.91 88888.00 2005-12-21 13:49:26.074 355 13258.15 758.36 57299.93 88888.00 2005-12-21 13:49:27.074 355 13258.28 757.37 57300.42 88888.00 2005-12-21 13:49:28.074 355 13257.63 757.74 57300.54 88888.00 2005-12-21 13:49:29.074 355 13257.50 757.86 57300.42 88888.00 2005-12-21 13:49:30.074 355 13257.63 758.23 57300.54 88888.00 2005-12-21 13:49:31.074 355 13256.72 756.99 57300.42 88888.00 2005-12-21 13:49:32.074 355 13256.85 758.36 57300.18 88888.00 2005-12-21 13:49:33.074 355 13256.72 758.36 57300.66 88888.00 2005-12-21 13:49:34.074 355 13256.85 757.74 57300.66 88888.00 2005-12-21 13:49:35.074 355 13257.50 757.99 57300.54 88888.00 2005-12-21 13:49:36.074 355 13257.50 758.23 57300.30 88888.00 2005-12-21 13:49:37.074 355 13257.63 758.23 57300.30 88888.00 2005-12-21 13:49:38.074 355 13258.41 758.48 57300.30 88888.00 2005-12-21 13:49:39.074 355 13257.76 758.73 57300.30 88888.00 2005-12-21 13:49:40.074 355 13257.76 759.35 57300.54 88888.00 2005-12-21 13:49:41.074 355 13257.37 758.73 57300.54 88888.00 2005-12-21 13:49:42.074 355 13257.89 759.10 57300.30 88888.00 2005-12-21 13:49:43.074 355 13257.24 758.48 57300.30 88888.00 2005-12-21 13:49:44.074 355 13257.11 758.85 57301.03 88888.00 2005-12-21 13:49:45.074 355 13256.85 758.98 57300.42 88888.00 2005-12-21 13:49:46.074 355 13256.98 758.98 57300.79 88888.00 2005-12-21 13:49:47.074 355 13257.76 759.35 57300.18 88888.00 2005-12-21 13:49:48.074 355 13257.50 759.35 57300.42 88888.00 2005-12-21 13:49:49.074 355 13257.11 759.35 57300.54 88888.00 2005-12-21 13:49:50.074 355 13256.59 758.98 57300.79 88888.00 2005-12-21 13:49:51.074 355 13257.24 759.35 57301.03 88888.00 2005-12-21 13:49:52.074 355 13257.50 759.60 57300.54 88888.00 2005-12-21 13:49:53.074 355 13257.11 759.22 57300.54 88888.00 2005-12-21 13:49:54.074 355 13256.33 759.47 57300.30 88888.00 2005-12-21 13:49:55.074 355 13257.11 758.98 57300.66 88888.00 2005-12-21 13:49:56.074 355 13256.46 759.47 57300.66 88888.00 2005-12-21 13:49:57.074 355 13255.94 759.84 57300.54 88888.00 2005-12-21 13:49:58.074 355 13256.33 758.85 57300.30 88888.00 2005-12-21 13:49:59.074 355 13256.20 758.85 57300.18 88888.00 2005-12-21 13:50:00.074 355 13256.46 758.73 57300.79 88888.00 2005-12-21 13:50:01.074 355 13256.20 758.85 57300.54 88888.00 2005-12-21 13:50:02.074 355 13256.33 758.85 57300.66 88888.00 2005-12-21 13:50:03.074 355 13256.59 758.73 57300.79 88888.00 2005-12-21 13:50:04.074 355 13256.07 758.98 57300.79 88888.00 2005-12-21 13:50:05.074 355 13255.55 758.98 57301.28 88888.00 2005-12-21 13:50:06.074 355 13255.29 758.85 57301.40 88888.00 2005-12-21 13:50:07.074 355 13255.29 758.11 57300.79 88888.00 2005-12-21 13:50:08.074 355 13255.03 758.48 57301.28 88888.00 2005-12-21 13:50:09.074 355 13254.77 757.99 57301.28 88888.00 2005-12-21 13:50:10.074 355 13254.51 758.98 57301.28 88888.00 2005-12-21 13:50:11.074 355 13254.77 758.11 57301.03 88888.00 2005-12-21 13:50:12.074 355 13255.03 757.74 57300.54 88888.00 2005-12-21 13:50:13.074 355 13254.12 758.23 57300.79 88888.00 2005-12-21 13:50:14.074 355 13255.42 758.36 57300.66 88888.00 2005-12-21 13:50:15.074 355 13254.90 759.10 57300.30 88888.00 2005-12-21 13:50:16.074 355 13254.90 758.73 57301.16 88888.00 2005-12-21 13:50:17.074 355 13255.03 757.61 57301.16 88888.00 2005-12-21 13:50:18.074 355 13255.03 758.48 57300.91 88888.00 2005-12-21 13:50:19.074 355 13255.68 757.49 57300.91 88888.00 2005-12-21 13:50:20.074 355 13255.42 757.74 57301.40 88888.00 2005-12-21 13:50:21.074 355 13255.68 757.86 57301.52 88888.00 2005-12-21 13:50:22.074 355 13256.07 757.86 57301.16 88888.00 2005-12-21 13:50:23.074 355 13256.59 757.86 57301.03 88888.00 2005-12-21 13:50:24.074 355 13256.33 757.86 57301.16 88888.00 2005-12-21 13:50:25.074 355 13257.50 757.99 57300.79 88888.00 2005-12-21 13:50:26.074 355 13257.24 757.61 57300.66 88888.00 2005-12-21 13:50:27.074 355 13257.24 757.24 57301.28 88888.00 2005-12-21 13:50:28.074 355 13257.89 757.61 57301.40 88888.00 2005-12-21 13:50:29.074 355 13258.28 756.87 57301.03 88888.00 2005-12-21 13:50:30.074 355 13258.67 757.49 57301.16 88888.00 2005-12-21 13:50:31.074 355 13258.54 757.49 57300.79 88888.00 2005-12-21 13:50:32.074 355 13259.32 757.86 57300.54 88888.00 2005-12-21 13:50:33.074 355 13259.84 757.37 57301.03 88888.00 2005-12-21 13:50:34.074 355 13259.84 758.11 57300.91 88888.00 2005-12-21 13:50:35.074 355 13259.58 757.24 57301.52 88888.00 2005-12-21 13:50:36.074 355 13259.19 757.24 57300.66 88888.00 2005-12-21 13:50:37.074 355 13259.19 758.36 57301.28 88888.00 2005-12-21 13:50:38.074 355 13259.06 757.24 57300.54 88888.00 2005-12-21 13:50:39.074 355 13258.67 757.61 57300.91 88888.00 2005-12-21 13:50:40.074 355 13258.41 757.37 57301.03 88888.00 2005-12-21 13:50:41.074 355 13258.02 757.61 57300.79 88888.00 2005-12-21 13:50:42.074 355 13256.85 757.24 57301.40 88888.00 2005-12-21 13:50:43.074 355 13256.59 757.61 57300.79 88888.00 2005-12-21 13:50:44.074 355 13255.68 757.86 57300.79 88888.00 2005-12-21 13:50:45.074 355 13255.81 757.49 57300.79 88888.00 2005-12-21 13:50:46.074 355 13254.51 757.12 57300.54 88888.00 2005-12-21 13:50:47.074 355 13254.64 757.37 57300.18 88888.00 2005-12-21 13:50:48.074 355 13254.25 757.12 57300.42 88888.00 2005-12-21 13:50:49.074 355 13254.12 757.61 57300.79 88888.00 2005-12-21 13:50:50.074 355 13253.47 757.24 57301.03 88888.00 2005-12-21 13:50:51.074 355 13253.73 756.87 57300.66 88888.00 2005-12-21 13:50:52.074 355 13252.70 756.62 57301.16 88888.00 2005-12-21 13:50:53.074 355 13252.83 757.12 57299.69 88888.00 2005-12-21 13:50:54.074 355 13253.08 756.50 57300.05 88888.00 2005-12-21 13:50:55.074 355 13252.70 755.63 57300.18 88888.00 2005-12-21 13:50:56.074 355 13253.08 756.62 57299.57 88888.00 2005-12-21 13:50:57.074 355 13253.08 756.62 57299.32 88888.00 2005-12-21 13:50:58.074 355 13252.56 756.38 57299.57 88888.00 2005-12-21 13:50:59.074 355 13252.56 756.25 57299.20 88888.00 2005-12-21 13:51:00.074 355 13252.17 756.50 57299.57 88888.00 2005-12-21 13:51:01.074 355 13252.43 756.25 57299.81 88888.00 2005-12-21 13:51:02.074 355 13252.30 756.50 57299.57 88888.00 2005-12-21 13:51:03.074 355 13252.30 756.00 57299.20 88888.00 2005-12-21 13:51:04.074 355 13251.79 756.75 57298.83 88888.00 2005-12-21 13:51:05.074 355 13252.17 755.88 57299.44 88888.00 2005-12-21 13:51:06.074 355 13252.30 755.88 57298.59 88888.00 2005-12-21 13:51:07.074 355 13251.92 755.76 57298.83 88888.00 2005-12-21 13:51:08.074 355 13251.79 755.76 57298.22 88888.00 2005-12-21 13:51:09.074 355 13252.17 755.51 57298.71 88888.00 2005-12-21 13:51:10.074 355 13252.17 756.13 57299.32 88888.00 2005-12-21 13:51:11.074 355 13251.92 756.62 57298.59 88888.00 2005-12-21 13:51:12.074 355 13252.17 756.25 57299.44 88888.00 2005-12-21 13:51:13.074 355 13252.70 756.38 57298.83 88888.00 2005-12-21 13:51:14.074 355 13253.21 755.88 57298.59 88888.00 2005-12-21 13:51:15.074 355 13253.60 757.12 57298.46 88888.00 2005-12-21 13:51:16.074 355 13253.08 756.87 57298.34 88888.00 2005-12-21 13:51:17.074 355 13253.47 756.50 57298.83 88888.00 2005-12-21 13:51:18.074 355 13254.25 756.87 57298.95 88888.00 2005-12-21 13:51:19.074 355 13254.90 756.99 57298.46 88888.00 2005-12-21 13:51:20.074 355 13254.51 757.37 57299.07 88888.00 2005-12-21 13:51:21.074 355 13254.38 757.12 57298.83 88888.00 2005-12-21 13:51:22.074 355 13254.51 757.99 57299.57 88888.00 2005-12-21 13:51:23.074 355 13255.03 756.75 57299.07 88888.00 2005-12-21 13:51:24.074 355 13254.77 757.49 57298.83 88888.00 2005-12-21 13:51:25.074 355 13254.25 757.24 57299.20 88888.00 2005-12-21 13:51:26.074 355 13254.51 757.86 57299.32 88888.00 2005-12-21 13:51:27.074 355 13253.60 757.37 57299.07 88888.00 2005-12-21 13:51:28.074 355 13253.47 757.49 57298.95 88888.00 2005-12-21 13:51:29.074 355 13252.56 757.37 57299.44 88888.00 2005-12-21 13:51:30.074 355 13252.30 756.75 57299.44 88888.00 2005-12-21 13:51:31.074 355 13252.83 757.49 57299.32 88888.00 2005-12-21 13:51:32.074 355 13252.04 757.24 57298.83 88888.00 2005-12-21 13:51:33.074 355 13252.30 756.75 57299.57 88888.00 2005-12-21 13:51:34.074 355 13252.43 758.11 57298.95 88888.00 2005-12-21 13:51:35.074 355 13251.66 757.86 57299.44 88888.00 2005-12-21 13:51:36.074 355 13251.40 757.37 57299.44 88888.00 2005-12-21 13:51:37.074 355 13251.66 756.99 57299.81 88888.00 2005-12-21 13:51:38.074 355 13251.27 756.62 57299.81 88888.00 2005-12-21 13:51:39.074 355 13250.62 757.12 57298.95 88888.00 2005-12-21 13:51:40.074 355 13249.58 757.24 57298.83 88888.00 2005-12-21 13:51:41.074 355 13249.58 756.13 57299.20 88888.00 2005-12-21 13:51:42.074 355 13249.19 756.87 57299.57 88888.00 2005-12-21 13:51:43.074 355 13249.06 756.62 57299.57 88888.00 2005-12-21 13:51:44.074 355 13248.54 756.87 57298.71 88888.00 2005-12-21 13:51:45.074 355 13248.67 756.50 57299.20 88888.00 2005-12-21 13:51:46.074 355 13249.06 756.50 57299.20 88888.00 2005-12-21 13:51:47.074 355 13247.50 756.87 57298.95 88888.00 2005-12-21 13:51:48.074 355 13248.41 756.50 57299.07 88888.00 2005-12-21 13:51:49.074 355 13247.24 756.13 57298.71 88888.00 2005-12-21 13:51:50.074 355 13247.63 756.87 57299.07 88888.00 2005-12-21 13:51:51.074 355 13247.50 756.38 57299.07 88888.00 2005-12-21 13:51:52.074 355 13247.24 756.99 57299.07 88888.00 2005-12-21 13:51:53.074 355 13246.59 756.38 57298.71 88888.00 2005-12-21 13:51:54.074 355 13246.85 756.62 57298.22 88888.00 2005-12-21 13:51:55.074 355 13247.37 756.38 57298.34 88888.00 2005-12-21 13:51:56.074 355 13246.98 755.38 57298.59 88888.00 2005-12-21 13:51:57.074 355 13247.24 756.62 57298.71 88888.00 2005-12-21 13:51:58.074 355 13247.24 756.62 57298.10 88888.00 2005-12-21 13:51:59.074 355 13246.20 756.75 57298.59 88888.00 2005-12-21 13:52:00.074 355 13247.24 756.62 57298.22 88888.00 2005-12-21 13:52:01.074 355 13246.33 756.62 57297.85 88888.00 2005-12-21 13:52:02.074 355 13246.98 756.75 57297.61 88888.00 2005-12-21 13:52:03.074 355 13247.37 756.62 57297.49 88888.00 2005-12-21 13:52:04.074 355 13247.50 756.13 57297.49 88888.00 2005-12-21 13:52:05.074 355 13246.72 755.63 57297.73 88888.00 2005-12-21 13:52:06.074 355 13247.11 756.25 57298.10 88888.00 2005-12-21 13:52:07.074 355 13246.98 756.25 57297.61 88888.00 2005-12-21 13:52:08.074 355 13247.76 756.13 57297.85 88888.00 2005-12-21 13:52:09.074 355 13248.54 756.38 57297.61 88888.00 2005-12-21 13:52:10.074 355 13249.06 756.99 57297.73 88888.00 2005-12-21 13:52:11.074 355 13248.02 756.87 57297.24 88888.00 2005-12-21 13:52:12.074 355 13248.54 756.87 57297.85 88888.00 2005-12-21 13:52:13.074 355 13249.84 756.87 57297.24 88888.00 2005-12-21 13:52:14.074 355 13249.97 756.87 57297.73 88888.00 2005-12-21 13:52:15.074 355 13250.23 757.12 57297.73 88888.00 2005-12-21 13:52:16.074 355 13250.75 757.74 57298.22 88888.00 2005-12-21 13:52:17.074 355 13250.36 757.74 57298.10 88888.00 2005-12-21 13:52:18.074 355 13251.14 758.23 57297.85 88888.00 2005-12-21 13:52:19.074 355 13250.75 758.36 57297.36 88888.00 2005-12-21 13:52:20.074 355 13251.14 757.61 57297.49 88888.00 2005-12-21 13:52:21.074 355 13249.84 758.36 57298.22 88888.00 2005-12-21 13:52:22.074 355 13249.58 757.61 57298.10 88888.00 2005-12-21 13:52:23.074 355 13248.93 757.74 57298.34 88888.00 2005-12-21 13:52:24.074 355 13249.97 758.36 57298.46 88888.00 2005-12-21 13:52:25.074 355 13249.58 758.36 57298.34 88888.00 2005-12-21 13:52:26.074 355 13248.93 757.86 57298.22 88888.00 2005-12-21 13:52:27.074 355 13249.32 757.74 57298.34 88888.00 2005-12-21 13:52:28.074 355 13249.06 758.11 57298.59 88888.00 2005-12-21 13:52:29.074 355 13249.06 758.23 57298.83 88888.00 2005-12-21 13:52:30.074 355 13248.54 758.73 57297.61 88888.00 2005-12-21 13:52:31.074 355 13248.67 757.86 57297.98 88888.00 2005-12-21 13:52:32.074 355 13248.80 758.36 57298.22 88888.00 2005-12-21 13:52:33.074 355 13248.93 758.23 57298.22 88888.00 2005-12-21 13:52:34.074 355 13249.58 758.98 57298.22 88888.00 2005-12-21 13:52:35.074 355 13248.67 757.99 57298.10 88888.00 2005-12-21 13:52:36.074 355 13249.19 758.36 57298.59 88888.00 2005-12-21 13:52:37.074 355 13249.32 759.35 57297.85 88888.00 2005-12-21 13:52:38.074 355 13248.54 758.85 57298.46 88888.00 2005-12-21 13:52:39.074 355 13248.28 758.98 57298.95 88888.00 2005-12-21 13:52:40.074 355 13248.67 758.98 57298.22 88888.00 2005-12-21 13:52:41.074 355 13248.93 759.35 57298.22 88888.00 2005-12-21 13:52:42.074 355 13247.76 758.85 57298.10 88888.00 2005-12-21 13:52:43.074 355 13248.28 758.98 57298.95 88888.00 2005-12-21 13:52:44.074 355 13247.89 759.22 57297.85 88888.00 2005-12-21 13:52:45.074 355 13247.37 758.36 57297.24 88888.00 2005-12-21 13:52:46.074 355 13247.24 759.60 57297.85 88888.00 2005-12-21 13:52:47.074 355 13247.89 759.35 57298.34 88888.00 2005-12-21 13:52:48.074 355 13247.50 758.85 57298.10 88888.00 2005-12-21 13:52:49.074 355 13247.76 758.73 57298.22 88888.00 2005-12-21 13:52:50.074 355 13248.28 759.35 57297.00 88888.00 2005-12-21 13:52:51.074 355 13247.50 759.10 57297.61 88888.00 2005-12-21 13:52:52.074 355 13247.50 759.22 57298.34 88888.00 2005-12-21 13:52:53.074 355 13248.02 760.09 57297.36 88888.00 2005-12-21 13:52:54.074 355 13247.76 758.85 57297.49 88888.00 2005-12-21 13:52:55.074 355 13247.89 759.84 57297.49 88888.00 2005-12-21 13:52:56.074 355 13247.50 760.34 57297.49 88888.00 2005-12-21 13:52:57.074 355 13248.28 759.72 57297.73 88888.00 2005-12-21 13:52:58.074 355 13248.54 759.97 57298.10 88888.00 2005-12-21 13:52:59.074 355 13247.89 760.46 57297.98 88888.00 2005-12-21 13:53:00.074 355 13249.19 760.46 57297.98 88888.00 2005-12-21 13:53:01.074 355 13248.67 760.21 57297.73 88888.00 2005-12-21 13:53:02.074 355 13248.67 760.34 57297.61 88888.00 2005-12-21 13:53:03.074 355 13249.19 760.83 57297.98 88888.00 2005-12-21 13:53:04.074 355 13249.58 760.71 57298.95 88888.00 2005-12-21 13:53:05.074 355 13250.36 760.34 57297.85 88888.00 2005-12-21 13:53:06.074 355 13248.93 760.46 57298.10 88888.00 2005-12-21 13:53:07.074 355 13249.97 761.70 57297.98 88888.00 2005-12-21 13:53:08.074 355 13249.84 761.33 57297.98 88888.00 2005-12-21 13:53:09.074 355 13250.23 761.21 57298.46 88888.00 2005-12-21 13:53:10.074 355 13249.71 760.59 57298.46 88888.00 2005-12-21 13:53:11.074 355 13250.23 761.45 57298.34 88888.00 2005-12-21 13:53:12.074 355 13251.40 760.96 57298.59 88888.00 2005-12-21 13:53:13.074 355 13250.23 761.08 57298.34 88888.00 2005-12-21 13:53:14.074 355 13251.14 761.82 57298.71 88888.00 2005-12-21 13:53:15.074 355 13251.14 761.70 57298.83 88888.00 2005-12-21 13:53:16.074 355 13251.53 761.95 57299.44 88888.00 2005-12-21 13:53:17.074 355 13251.66 762.07 57298.71 88888.00 2005-12-21 13:53:18.074 355 13251.79 762.32 57298.46 88888.00 2005-12-21 13:53:19.074 355 13251.53 762.44 57299.07 88888.00 2005-12-21 13:53:20.074 355 13251.79 762.32 57299.69 88888.00 2005-12-21 13:53:21.074 355 13252.04 762.07 57299.57 88888.00 2005-12-21 13:53:22.074 355 13251.79 762.69 57298.83 88888.00 2005-12-21 13:53:23.074 355 13251.53 761.70 57298.95 88888.00 2005-12-21 13:53:24.074 355 13252.04 761.33 57299.69 88888.00 2005-12-21 13:53:25.074 355 13251.92 761.58 57299.32 88888.00 2005-12-21 13:53:26.074 355 13251.92 762.20 57299.81 88888.00 2005-12-21 13:53:27.074 355 13251.79 761.08 57299.57 88888.00 2005-12-21 13:53:28.074 355 13251.14 761.70 57299.69 88888.00 2005-12-21 13:53:29.074 355 13251.66 762.44 57299.44 88888.00 2005-12-21 13:53:30.074 355 13251.66 762.20 57299.69 88888.00 2005-12-21 13:53:31.074 355 13251.40 762.07 57299.07 88888.00 2005-12-21 13:53:32.074 355 13251.53 761.82 57299.93 88888.00 2005-12-21 13:53:33.074 355 13251.40 761.33 57299.44 88888.00 2005-12-21 13:53:34.074 355 13251.79 761.70 57300.30 88888.00 2005-12-21 13:53:35.074 355 13252.04 761.70 57299.69 88888.00 2005-12-21 13:53:36.074 355 13252.04 762.07 57300.18 88888.00 2005-12-21 13:53:37.074 355 13252.56 762.57 57299.57 88888.00 2005-12-21 13:53:38.074 355 13252.30 762.07 57299.69 88888.00 2005-12-21 13:53:39.074 355 13252.30 762.20 57300.30 88888.00 2005-12-21 13:53:40.074 355 13252.56 762.20 57300.30 88888.00 2005-12-21 13:53:41.074 355 13252.17 762.94 57300.42 88888.00 2005-12-21 13:53:42.074 355 13253.08 761.95 57299.57 88888.00 2005-12-21 13:53:43.074 355 13252.56 762.32 57299.69 88888.00 2005-12-21 13:53:44.074 355 13252.56 762.44 57299.57 88888.00 2005-12-21 13:53:45.074 355 13252.96 761.95 57300.54 88888.00 2005-12-21 13:53:46.074 355 13253.47 761.95 57299.57 88888.00 2005-12-21 13:53:47.074 355 13253.08 761.45 57299.81 88888.00 2005-12-21 13:53:48.074 355 13253.47 761.95 57299.93 88888.00 2005-12-21 13:53:49.074 355 13252.96 761.82 57300.54 88888.00 2005-12-21 13:53:50.074 355 13252.70 761.58 57300.42 88888.00 2005-12-21 13:53:51.074 355 13254.12 761.58 57299.81 88888.00 2005-12-21 13:53:52.074 355 13253.86 761.58 57300.66 88888.00 2005-12-21 13:53:53.074 355 13254.51 761.95 57300.54 88888.00 2005-12-21 13:53:54.074 355 13253.60 761.95 57300.05 88888.00 2005-12-21 13:53:55.074 355 13253.47 762.32 57300.42 88888.00 2005-12-21 13:53:56.074 355 13253.86 761.82 57300.42 88888.00 2005-12-21 13:53:57.074 355 13254.38 762.32 57300.66 88888.00 2005-12-21 13:53:58.074 355 13254.25 762.94 57299.69 88888.00 2005-12-21 13:53:59.074 355 13254.77 762.07 57300.79 88888.00 2005-12-21 13:54:00.074 355 13254.51 762.69 57300.18 88888.00 2005-12-21 13:54:01.074 355 13254.25 761.95 57300.66 88888.00 2005-12-21 13:54:02.074 355 13254.38 762.57 57300.30 88888.00 2005-12-21 13:54:03.074 355 13254.77 761.82 57300.18 88888.00 2005-12-21 13:54:04.074 355 13254.90 762.32 57300.66 88888.00 2005-12-21 13:54:05.074 355 13255.55 762.69 57299.93 88888.00 2005-12-21 13:54:06.074 355 13255.16 762.69 57300.54 88888.00 2005-12-21 13:54:07.074 355 13255.42 762.32 57300.79 88888.00 2005-12-21 13:54:08.074 355 13255.03 762.94 57300.91 88888.00 2005-12-21 13:54:09.074 355 13255.29 762.82 57300.30 88888.00 2005-12-21 13:54:10.074 355 13255.42 762.57 57300.79 88888.00 2005-12-21 13:54:11.074 355 13255.81 762.44 57301.03 88888.00 2005-12-21 13:54:12.074 355 13255.29 762.69 57300.54 88888.00 2005-12-21 13:54:13.074 355 13255.16 763.43 57300.79 88888.00 2005-12-21 13:54:14.074 355 13255.29 762.82 57300.54 88888.00 2005-12-21 13:54:15.074 355 13254.77 762.94 57301.03 88888.00 2005-12-21 13:54:16.074 355 13255.55 762.82 57300.42 88888.00 2005-12-21 13:54:17.074 355 13255.42 762.94 57301.40 88888.00 2005-12-21 13:54:18.074 355 13255.42 762.44 57301.03 88888.00 2005-12-21 13:54:19.074 355 13255.94 763.43 57301.28 88888.00 2005-12-21 13:54:20.074 355 13256.59 762.44 57301.28 88888.00 2005-12-21 13:54:21.074 355 13256.07 763.56 57300.91 88888.00 2005-12-21 13:54:22.074 355 13256.20 762.94 57301.77 88888.00 2005-12-21 13:54:23.074 355 13256.46 762.69 57301.77 88888.00 2005-12-21 13:54:24.074 355 13256.98 762.94 57301.64 88888.00 2005-12-21 13:54:25.074 355 13256.72 762.94 57301.64 88888.00 2005-12-21 13:54:26.074 355 13257.24 763.31 57300.66 88888.00 2005-12-21 13:54:27.074 355 13255.94 763.43 57301.64 88888.00 2005-12-21 13:54:28.074 355 13257.11 763.06 57302.38 88888.00 2005-12-21 13:54:29.074 355 13256.98 763.19 57301.64 88888.00 2005-12-21 13:54:30.074 355 13256.46 762.82 57302.25 88888.00 2005-12-21 13:54:31.074 355 13256.20 763.93 57302.50 88888.00 2005-12-21 13:54:32.074 355 13255.94 763.19 57301.40 88888.00 2005-12-21 13:54:33.074 355 13255.03 762.82 57301.89 88888.00 2005-12-21 13:54:34.074 355 13255.42 763.06 57301.89 88888.00 2005-12-21 13:54:35.074 355 13254.38 762.94 57301.77 88888.00 2005-12-21 13:54:36.074 355 13254.12 763.31 57302.25 88888.00 2005-12-21 13:54:37.074 355 13254.38 763.56 57301.16 88888.00 2005-12-21 13:54:38.074 355 13253.99 763.43 57300.66 88888.00 2005-12-21 13:54:39.074 355 13254.38 763.56 57300.91 88888.00 2005-12-21 13:54:40.074 355 13253.73 763.06 57301.64 88888.00 2005-12-21 13:54:41.074 355 13254.51 763.56 57301.16 88888.00 2005-12-21 13:54:42.074 355 13254.12 763.06 57301.52 88888.00 2005-12-21 13:54:43.074 355 13254.64 763.31 57301.52 88888.00 2005-12-21 13:54:44.074 355 13254.51 763.31 57301.28 88888.00 2005-12-21 13:54:45.074 355 13254.64 763.43 57301.40 88888.00 2005-12-21 13:54:46.074 355 13253.99 762.94 57300.42 88888.00 2005-12-21 13:54:47.074 355 13254.51 763.19 57301.16 88888.00 2005-12-21 13:54:48.074 355 13253.99 762.94 57301.16 88888.00 2005-12-21 13:54:49.074 355 13254.12 763.19 57301.28 88888.00 2005-12-21 13:54:50.074 355 13253.73 763.31 57300.79 88888.00 2005-12-21 13:54:51.074 355 13253.86 762.82 57301.52 88888.00 2005-12-21 13:54:52.074 355 13253.73 762.82 57301.40 88888.00 2005-12-21 13:54:53.074 355 13252.96 762.44 57301.28 88888.00 2005-12-21 13:54:54.074 355 13252.70 762.44 57301.03 88888.00 2005-12-21 13:54:55.074 355 13252.70 763.19 57301.40 88888.00 2005-12-21 13:54:56.074 355 13251.53 763.56 57301.16 88888.00 2005-12-21 13:54:57.074 355 13251.14 763.06 57300.42 88888.00 2005-12-21 13:54:58.074 355 13251.53 762.44 57300.66 88888.00 2005-12-21 13:54:59.074 355 13250.36 763.93 57300.66 88888.00 2005-12-21 13:55:00.074 355 13249.84 763.56 57300.79 88888.00 2005-12-21 13:55:01.074 355 13249.97 762.82 57301.03 88888.00 2005-12-21 13:55:02.074 355 13249.45 763.06 57300.91 88888.00 2005-12-21 13:55:03.074 355 13249.45 762.32 57300.30 88888.00 2005-12-21 13:55:04.074 355 13249.06 763.31 57300.66 88888.00 2005-12-21 13:55:05.074 355 13249.06 762.82 57300.30 88888.00 2005-12-21 13:55:06.074 355 13249.32 762.20 57300.05 88888.00 2005-12-21 13:55:07.074 355 13249.97 762.69 57300.18 88888.00 2005-12-21 13:55:08.074 355 13249.58 762.69 57300.42 88888.00 2005-12-21 13:55:09.074 355 13250.88 762.44 57299.81 88888.00 2005-12-21 13:55:10.074 355 13250.88 761.82 57299.57 88888.00 2005-12-21 13:55:11.074 355 13251.27 762.07 57300.54 88888.00 2005-12-21 13:55:12.074 355 13251.40 762.44 57300.05 88888.00 2005-12-21 13:55:13.074 355 13251.92 761.82 57299.93 88888.00 2005-12-21 13:55:14.074 355 13252.43 761.33 57299.32 88888.00 2005-12-21 13:55:15.074 355 13251.92 761.82 57299.81 88888.00 2005-12-21 13:55:16.074 355 13252.56 761.82 57300.18 88888.00 2005-12-21 13:55:17.074 355 13252.70 762.44 57299.81 88888.00 2005-12-21 13:55:18.074 355 13253.21 762.32 57299.81 88888.00 2005-12-21 13:55:19.074 355 13253.60 761.45 57300.18 88888.00 2005-12-21 13:55:20.074 355 13253.99 761.70 57300.54 88888.00 2005-12-21 13:55:21.074 355 13253.99 762.44 57300.79 88888.00 2005-12-21 13:55:22.074 355 13254.64 762.94 57300.05 88888.00 2005-12-21 13:55:23.074 355 13254.77 762.94 57300.54 88888.00 2005-12-21 13:55:24.074 355 13254.51 763.06 57299.93 88888.00 2005-12-21 13:55:25.074 355 13254.90 763.93 57299.81 88888.00 2005-12-21 13:55:26.074 355 13253.99 763.56 57299.81 88888.00 2005-12-21 13:55:27.074 355 13254.51 763.06 57300.79 88888.00 2005-12-21 13:55:28.074 355 13254.90 763.31 57301.16 88888.00 2005-12-21 13:55:29.074 355 13254.51 763.81 57300.18 88888.00 2005-12-21 13:55:30.074 355 13255.55 763.06 57300.54 88888.00 2005-12-21 13:55:31.074 355 13254.64 763.81 57300.30 88888.00 2005-12-21 13:55:32.074 355 13254.90 763.31 57301.64 88888.00 2005-12-21 13:55:33.074 355 13254.38 763.43 57299.93 88888.00 2005-12-21 13:55:34.074 355 13254.77 763.56 57300.18 88888.00 2005-12-21 13:55:35.074 355 13254.38 762.94 57301.28 88888.00 2005-12-21 13:55:36.074 355 13254.12 763.56 57301.52 88888.00 2005-12-21 13:55:37.074 355 13254.25 762.94 57300.54 88888.00 2005-12-21 13:55:38.074 355 13253.99 762.32 57300.79 88888.00 2005-12-21 13:55:39.074 355 13253.08 762.82 57300.54 88888.00 2005-12-21 13:55:40.074 355 13253.86 763.43 57300.79 88888.00 2005-12-21 13:55:41.074 355 13253.34 762.94 57300.91 88888.00 2005-12-21 13:55:42.074 355 13252.96 763.06 57300.18 88888.00 2005-12-21 13:55:43.074 355 13252.17 762.32 57300.18 88888.00 2005-12-21 13:55:44.074 355 13251.66 763.31 57300.91 88888.00 2005-12-21 13:55:45.074 355 13251.14 762.57 57300.66 88888.00 2005-12-21 13:55:46.074 355 13250.62 763.06 57300.54 88888.00 2005-12-21 13:55:47.074 355 13250.23 762.94 57299.81 88888.00 2005-12-21 13:55:48.074 355 13250.23 762.32 57300.42 88888.00 2005-12-21 13:55:49.074 355 13250.49 762.69 57300.18 88888.00 2005-12-21 13:55:50.074 355 13249.19 763.43 57299.93 88888.00 2005-12-21 13:55:51.074 355 13249.71 762.44 57299.69 88888.00 2005-12-21 13:55:52.074 355 13249.84 762.32 57299.81 88888.00 2005-12-21 13:55:53.074 355 13248.54 763.43 57300.05 88888.00 2005-12-21 13:55:54.074 355 13249.19 762.07 57299.93 88888.00 2005-12-21 13:55:55.074 355 13249.19 762.44 57300.18 88888.00 2005-12-21 13:55:56.074 355 13248.67 761.82 57300.05 88888.00 2005-12-21 13:55:57.074 355 13249.58 762.82 57299.57 88888.00 2005-12-21 13:55:58.074 355 13248.80 762.44 57299.69 88888.00 2005-12-21 13:55:59.074 355 13249.45 762.57 57299.44 88888.00 2005-12-21 13:56:00.074 355 13249.71 762.20 57299.07 88888.00 2005-12-21 13:56:01.074 355 13250.36 762.69 57299.57 88888.00 2005-12-21 13:56:02.074 355 13250.75 762.20 57299.32 88888.00 2005-12-21 13:56:03.074 355 13250.62 762.94 57299.81 88888.00 2005-12-21 13:56:04.074 355 13251.79 762.57 57299.57 88888.00 2005-12-21 13:56:05.074 355 13251.14 763.19 57298.95 88888.00 2005-12-21 13:56:06.074 355 13251.66 762.32 57299.32 88888.00 2005-12-21 13:56:07.074 355 13251.79 763.19 57299.57 88888.00 2005-12-21 13:56:08.074 355 13252.04 763.06 57299.44 88888.00 2005-12-21 13:56:09.074 355 13251.40 763.43 57299.20 88888.00 2005-12-21 13:56:10.074 355 13252.56 764.18 57299.81 88888.00 2005-12-21 13:56:11.074 355 13253.08 763.93 57298.95 88888.00 2005-12-21 13:56:12.074 355 13253.34 763.56 57299.57 88888.00 2005-12-21 13:56:13.074 355 13253.08 763.93 57300.05 88888.00 2005-12-21 13:56:14.074 355 13253.08 764.30 57299.81 88888.00 2005-12-21 13:56:15.074 355 13254.12 764.55 57299.44 88888.00 2005-12-21 13:56:16.074 355 13253.60 764.18 57299.69 88888.00 2005-12-21 13:56:17.074 355 13254.12 763.93 57300.18 88888.00 2005-12-21 13:56:18.074 355 13254.51 764.55 57300.30 88888.00 2005-12-21 13:56:19.074 355 13254.64 765.04 57300.18 88888.00 2005-12-21 13:56:20.074 355 13255.55 764.92 57300.42 88888.00 2005-12-21 13:56:21.074 355 13255.68 765.42 57300.18 88888.00 2005-12-21 13:56:22.074 355 13255.94 765.91 57300.05 88888.00 2005-12-21 13:56:23.074 355 13256.07 765.17 57300.18 88888.00 2005-12-21 13:56:24.074 355 13256.46 765.17 57300.18 88888.00 2005-12-21 13:56:25.074 355 13256.98 765.54 57300.66 88888.00 2005-12-21 13:56:26.074 355 13257.11 765.42 57300.79 88888.00 2005-12-21 13:56:27.074 355 13257.24 765.91 57301.16 88888.00 2005-12-21 13:56:28.074 355 13257.37 765.79 57301.28 88888.00 2005-12-21 13:56:29.074 355 13257.37 765.17 57301.03 88888.00 2005-12-21 13:56:30.074 355 13256.85 765.91 57301.40 88888.00 2005-12-21 13:56:31.074 355 13257.63 765.91 57301.03 88888.00 2005-12-21 13:56:32.074 355 13257.37 766.28 57301.64 88888.00 2005-12-21 13:56:33.074 355 13257.63 766.41 57301.64 88888.00 2005-12-21 13:56:34.074 355 13258.02 765.79 57302.38 88888.00 2005-12-21 13:56:35.074 355 13258.41 765.66 57302.01 88888.00 2005-12-21 13:56:36.074 355 13258.02 765.91 57301.64 88888.00 2005-12-21 13:56:37.074 355 13258.02 766.78 57302.25 88888.00 2005-12-21 13:56:38.074 355 13258.41 765.66 57302.50 88888.00 2005-12-21 13:56:39.074 355 13258.28 765.91 57302.13 88888.00 2005-12-21 13:56:40.074 355 13258.80 766.16 57301.89 88888.00 2005-12-21 13:56:41.074 355 13258.80 765.91 57302.50 88888.00 2005-12-21 13:56:42.074 355 13259.58 766.16 57303.11 88888.00 2005-12-21 13:56:43.074 355 13259.45 766.41 57302.50 88888.00 2005-12-21 13:56:44.074 355 13260.23 766.41 57303.11 88888.00 2005-12-21 13:56:45.074 355 13260.10 766.78 57302.87 88888.00 2005-12-21 13:56:46.074 355 13259.97 766.90 57303.48 88888.00 2005-12-21 13:56:47.074 355 13260.88 767.15 57302.74 88888.00 2005-12-21 13:56:48.074 355 13259.97 766.90 57303.36 88888.00 2005-12-21 13:56:49.074 355 13260.10 767.03 57303.48 88888.00 2005-12-21 13:56:50.074 355 13259.84 767.65 57303.72 88888.00 2005-12-21 13:56:51.074 355 13259.71 766.41 57303.11 88888.00 2005-12-21 13:56:52.074 355 13259.32 767.89 57303.72 88888.00 2005-12-21 13:56:53.074 355 13259.84 766.78 57303.48 88888.00 2005-12-21 13:56:54.074 355 13259.45 767.52 57303.48 88888.00 2005-12-21 13:56:55.074 355 13259.19 767.52 57303.84 88888.00 2005-12-21 13:56:56.074 355 13259.06 768.02 57304.46 88888.00 2005-12-21 13:56:57.074 355 13258.41 767.89 57303.72 88888.00 2005-12-21 13:56:58.074 355 13258.80 768.02 57305.07 88888.00 2005-12-21 13:56:59.074 355 13257.89 767.77 57304.33 88888.00 2005-12-21 13:57:00.074 355 13258.02 767.89 57304.21 88888.00 2005-12-21 13:57:01.074 355 13258.54 768.14 57304.09 88888.00 2005-12-21 13:57:02.074 355 13258.54 768.39 57304.58 88888.00 2005-12-21 13:57:03.074 355 13258.54 768.14 57304.46 88888.00 2005-12-21 13:57:04.074 355 13258.41 767.89 57304.58 88888.00 2005-12-21 13:57:05.074 355 13258.15 767.65 57304.82 88888.00 2005-12-21 13:57:06.074 355 13258.67 768.02 57304.21 88888.00 2005-12-21 13:57:07.074 355 13259.19 768.02 57305.07 88888.00 2005-12-21 13:57:08.074 355 13259.06 768.51 57305.07 88888.00 2005-12-21 13:57:09.074 355 13260.10 768.02 57304.09 88888.00 2005-12-21 13:57:10.074 355 13260.10 768.51 57304.33 88888.00 2005-12-21 13:57:11.074 355 13260.36 768.39 57305.31 88888.00 2005-12-21 13:57:12.074 355 13260.62 768.27 57304.33 88888.00 2005-12-21 13:57:13.074 355 13260.88 768.64 57304.95 88888.00 2005-12-21 13:57:14.074 355 13261.40 768.88 57304.21 88888.00 2005-12-21 13:57:15.074 355 13261.27 769.26 57304.82 88888.00 2005-12-21 13:57:16.074 355 13261.66 768.76 57304.82 88888.00 2005-12-21 13:57:17.074 355 13261.40 769.13 57305.19 88888.00 2005-12-21 13:57:18.074 355 13261.27 768.39 57305.55 88888.00 2005-12-21 13:57:19.074 355 13261.40 768.88 57304.82 88888.00 2005-12-21 13:57:20.074 355 13261.14 769.01 57305.19 88888.00 2005-12-21 13:57:21.074 355 13261.40 769.13 57305.19 88888.00 2005-12-21 13:57:22.074 355 13262.31 769.13 57305.07 88888.00 2005-12-21 13:57:23.074 355 13262.31 769.50 57305.80 88888.00 2005-12-21 13:57:24.074 355 13262.18 769.50 57305.92 88888.00 2005-12-21 13:57:25.074 355 13262.31 769.75 57305.31 88888.00 2005-12-21 13:57:26.074 355 13262.31 769.75 57305.92 88888.00 2005-12-21 13:57:27.074 355 13261.53 769.50 57305.80 88888.00 2005-12-21 13:57:28.074 355 13262.18 768.88 57305.55 88888.00 2005-12-21 13:57:29.074 355 13262.44 769.38 57306.17 88888.00 2005-12-21 13:57:30.074 355 13262.31 769.88 57306.41 88888.00 2005-12-21 13:57:31.074 355 13262.31 769.38 57306.41 88888.00 2005-12-21 13:57:32.074 355 13262.05 768.88 57305.92 88888.00 2005-12-21 13:57:33.074 355 13262.44 769.75 57306.78 88888.00 2005-12-21 13:57:34.074 355 13262.18 769.63 57306.17 88888.00 2005-12-21 13:57:35.074 355 13261.92 769.75 57307.27 88888.00 2005-12-21 13:57:36.074 355 13262.18 769.38 57306.05 88888.00 2005-12-21 13:57:37.074 355 13262.44 769.88 57306.78 88888.00 2005-12-21 13:57:38.074 355 13261.92 769.50 57306.90 88888.00 2005-12-21 13:57:39.074 355 13261.92 769.63 57306.78 88888.00 2005-12-21 13:57:40.074 355 13262.44 769.88 57307.14 88888.00 2005-12-21 13:57:41.074 355 13262.44 770.12 57307.39 88888.00 2005-12-21 13:57:42.074 355 13261.66 769.75 57307.27 88888.00 2005-12-21 13:57:43.074 355 13262.05 769.50 57307.76 88888.00 2005-12-21 13:57:44.074 355 13262.70 769.50 57307.39 88888.00 2005-12-21 13:57:45.074 355 13261.01 769.75 57307.02 88888.00 2005-12-21 13:57:46.074 355 13262.05 770.12 57307.39 88888.00 2005-12-21 13:57:47.074 355 13261.92 769.50 57306.90 88888.00 2005-12-21 13:57:48.074 355 13262.05 769.75 57306.54 88888.00 2005-12-21 13:57:49.074 355 13261.79 770.00 57307.51 88888.00 2005-12-21 13:57:50.074 355 13262.44 769.13 57307.63 88888.00 2005-12-21 13:57:51.074 355 13262.05 768.64 57307.27 88888.00 2005-12-21 13:57:52.074 355 13262.05 769.13 57307.51 88888.00 2005-12-21 13:57:53.074 355 13262.05 769.50 57307.63 88888.00 2005-12-21 13:57:54.074 355 13262.44 769.26 57307.39 88888.00 2005-12-21 13:57:55.074 355 13261.92 768.64 57307.88 88888.00 2005-12-21 13:57:56.074 355 13261.66 768.88 57307.14 88888.00 2005-12-21 13:57:57.074 355 13262.05 769.01 57307.14 88888.00 2005-12-21 13:57:58.074 355 13262.05 768.51 57307.14 88888.00 2005-12-21 13:57:59.074 355 13261.66 769.01 57307.27 88888.00 2005-12-21 13:58:00.074 355 13261.53 769.75 57307.51 88888.00 2005-12-21 13:58:01.074 355 13261.79 769.26 57307.51 88888.00 2005-12-21 13:58:02.074 355 13262.18 768.64 57307.76 88888.00 2005-12-21 13:58:03.074 355 13261.27 768.64 57307.27 88888.00 2005-12-21 13:58:04.074 355 13261.53 769.50 57307.27 88888.00 2005-12-21 13:58:05.074 355 13261.27 769.01 57306.90 88888.00 2005-12-21 13:58:06.074 355 13261.53 768.64 57307.63 88888.00 2005-12-21 13:58:07.074 355 13260.49 769.38 57306.78 88888.00 2005-12-21 13:58:08.074 355 13260.75 768.88 57307.39 88888.00 2005-12-21 13:58:09.074 355 13260.88 768.88 57306.78 88888.00 2005-12-21 13:58:10.074 355 13259.97 768.88 57306.90 88888.00 2005-12-21 13:58:11.074 355 13259.97 769.13 57306.78 88888.00 2005-12-21 13:58:12.074 355 13260.49 769.13 57306.54 88888.00 2005-12-21 13:58:13.074 355 13260.49 768.27 57307.14 88888.00 2005-12-21 13:58:14.074 355 13261.01 768.88 57306.90 88888.00 2005-12-21 13:58:15.074 355 13259.97 768.39 57307.14 88888.00 2005-12-21 13:58:16.074 355 13260.49 768.76 57306.78 88888.00 2005-12-21 13:58:17.074 355 13260.75 768.14 57306.66 88888.00 2005-12-21 13:58:18.074 355 13260.62 768.39 57306.78 88888.00 2005-12-21 13:58:19.074 355 13260.88 768.64 57306.78 88888.00 2005-12-21 13:58:20.074 355 13260.23 768.51 57306.66 88888.00 2005-12-21 13:58:21.074 355 13261.27 768.14 57306.54 88888.00 2005-12-21 13:58:22.074 355 13261.01 768.14 57306.29 88888.00 2005-12-21 13:58:23.074 355 13260.88 768.51 57307.14 88888.00 2005-12-21 13:58:24.074 355 13260.10 767.77 57306.29 88888.00 2005-12-21 13:58:25.074 355 13260.10 768.64 57306.66 88888.00 2005-12-21 13:58:26.074 355 13259.97 767.40 57306.29 88888.00 2005-12-21 13:58:27.074 355 13260.36 768.39 57306.29 88888.00 2005-12-21 13:58:28.074 355 13260.23 768.88 57306.05 88888.00 2005-12-21 13:58:29.074 355 13259.71 768.27 57305.80 88888.00 2005-12-21 13:58:30.074 355 13260.10 768.27 57306.41 88888.00 2005-12-21 13:58:31.074 355 13259.06 768.14 57307.14 88888.00 2005-12-21 13:58:32.074 355 13260.36 768.39 57306.17 88888.00 2005-12-21 13:58:33.074 355 13259.19 767.89 57307.02 88888.00 2005-12-21 13:58:34.074 355 13260.10 768.14 57306.66 88888.00 2005-12-21 13:58:35.074 355 13259.58 767.89 57306.05 88888.00 2005-12-21 13:58:36.074 355 13259.58 767.77 57306.41 88888.00 2005-12-21 13:58:37.074 355 13259.58 768.14 57306.29 88888.00 2005-12-21 13:58:38.074 355 13259.84 768.27 57306.78 88888.00 2005-12-21 13:58:39.074 355 13259.45 768.51 57305.92 88888.00 2005-12-21 13:58:40.074 355 13259.58 767.89 57305.43 88888.00 2005-12-21 13:58:41.074 355 13260.10 767.89 57305.68 88888.00 2005-12-21 13:58:42.074 355 13259.45 768.02 57306.66 88888.00 2005-12-21 13:58:43.074 355 13259.58 768.14 57305.68 88888.00 2005-12-21 13:58:44.074 355 13259.45 768.39 57305.43 88888.00 2005-12-21 13:58:45.074 355 13259.58 768.76 57306.05 88888.00 2005-12-21 13:58:46.074 355 13259.19 768.39 57306.29 88888.00 2005-12-21 13:58:47.074 355 13259.19 768.27 57305.31 88888.00 2005-12-21 13:58:48.074 355 13259.58 768.14 57305.68 88888.00 2005-12-21 13:58:49.074 355 13259.97 768.02 57306.17 88888.00 2005-12-21 13:58:50.074 355 13259.32 768.76 57305.68 88888.00 2005-12-21 13:58:51.074 355 13260.23 768.14 57305.55 88888.00 2005-12-21 13:58:52.074 355 13260.10 768.14 57305.43 88888.00 2005-12-21 13:58:53.074 355 13259.58 768.14 57305.43 88888.00 2005-12-21 13:58:54.074 355 13260.23 768.64 57306.05 88888.00 2005-12-21 13:58:55.074 355 13259.84 768.14 57306.05 88888.00 2005-12-21 13:58:56.074 355 13259.45 768.64 57305.68 88888.00 2005-12-21 13:58:57.074 355 13259.84 769.01 57305.92 88888.00 2005-12-21 13:58:58.074 355 13259.58 768.88 57305.55 88888.00 2005-12-21 13:58:59.074 355 13259.58 768.76 57305.92 88888.00 2005-12-21 13:59:00.074 355 13259.84 768.39 57305.80 88888.00 2005-12-21 13:59:01.074 355 13259.58 768.76 57305.92 88888.00 2005-12-21 13:59:02.074 355 13260.23 768.27 57305.31 88888.00 2005-12-21 13:59:03.074 355 13259.58 768.14 57305.07 88888.00 2005-12-21 13:59:04.074 355 13259.32 768.39 57305.43 88888.00 2005-12-21 13:59:05.074 355 13259.06 768.51 57305.80 88888.00 2005-12-21 13:59:06.074 355 13258.80 769.01 57304.95 88888.00 2005-12-21 13:59:07.074 355 13259.45 768.88 57305.92 88888.00 2005-12-21 13:59:08.074 355 13258.41 768.39 57305.31 88888.00 2005-12-21 13:59:09.074 355 13258.67 768.64 57304.82 88888.00 2005-12-21 13:59:10.074 355 13258.93 768.88 57305.55 88888.00 2005-12-21 13:59:11.074 355 13258.54 769.38 57305.43 88888.00 2005-12-21 13:59:12.073 355 13258.67 769.13 57305.55 88888.00 2005-12-21 13:59:13.073 355 13259.06 769.01 57305.19 88888.00 2005-12-21 13:59:14.073 355 13258.67 768.51 57304.95 88888.00 2005-12-21 13:59:15.073 355 13259.71 768.88 57304.70 88888.00 2005-12-21 13:59:16.073 355 13259.19 769.13 57305.68 88888.00 2005-12-21 13:59:17.073 355 13259.58 769.13 57304.58 88888.00 2005-12-21 13:59:18.073 355 13260.10 768.76 57304.70 88888.00 2005-12-21 13:59:19.073 355 13260.62 768.88 57305.07 88888.00 2005-12-21 13:59:20.073 355 13259.71 769.38 57305.07 88888.00 2005-12-21 13:59:21.073 355 13260.88 769.63 57304.82 88888.00 2005-12-21 13:59:22.073 355 13260.49 769.01 57305.07 88888.00 2005-12-21 13:59:23.073 355 13259.84 769.13 57305.19 88888.00 2005-12-21 13:59:24.073 355 13259.84 769.50 57305.07 88888.00 2005-12-21 13:59:25.073 355 13259.84 769.63 57305.07 88888.00 2005-12-21 13:59:26.073 355 13259.58 769.01 57305.31 88888.00 2005-12-21 13:59:27.073 355 13258.93 769.75 57304.82 88888.00 2005-12-21 13:59:28.073 355 13258.54 770.00 57304.70 88888.00 2005-12-21 13:59:29.073 355 13258.93 769.50 57304.95 88888.00 2005-12-21 13:59:30.073 355 13257.89 769.50 57304.95 88888.00 2005-12-21 13:59:31.073 355 13258.02 770.49 57304.58 88888.00 2005-12-21 13:59:32.073 355 13257.63 770.00 57304.58 88888.00 2005-12-21 13:59:33.073 355 13257.50 770.37 57304.70 88888.00 2005-12-21 13:59:34.073 355 13256.98 769.88 57304.95 88888.00 2005-12-21 13:59:35.073 355 13257.24 770.12 57305.07 88888.00 2005-12-21 13:59:36.073 355 13257.24 770.49 57304.46 88888.00 2005-12-21 13:59:37.073 355 13257.50 770.25 57305.55 88888.00 2005-12-21 13:59:38.073 355 13257.11 770.25 57305.07 88888.00 2005-12-21 13:59:39.073 355 13257.50 770.00 57304.95 88888.00 2005-12-21 13:59:40.073 355 13257.50 770.25 57305.07 88888.00 2005-12-21 13:59:41.073 355 13257.50 770.25 57305.07 88888.00 2005-12-21 13:59:42.073 355 13257.24 770.49 57304.82 88888.00 2005-12-21 13:59:43.073 355 13257.37 770.49 57304.95 88888.00 2005-12-21 13:59:44.073 355 13257.37 769.88 57304.58 88888.00 2005-12-21 13:59:45.073 355 13256.72 770.37 57305.80 88888.00 2005-12-21 13:59:46.073 355 13257.11 770.12 57304.58 88888.00 2005-12-21 13:59:47.073 355 13257.63 770.37 57305.19 88888.00 2005-12-21 13:59:48.073 355 13256.98 770.12 57304.58 88888.00 2005-12-21 13:59:49.073 355 13257.50 770.37 57304.46 88888.00 2005-12-21 13:59:50.073 355 13257.24 770.49 57304.70 88888.00 2005-12-21 13:59:51.073 355 13257.24 770.49 57304.82 88888.00 2005-12-21 13:59:52.073 355 13257.24 770.49 57304.33 88888.00 2005-12-21 13:59:53.073 355 13256.98 770.62 57305.19 88888.00 2005-12-21 13:59:54.073 355 13257.37 770.12 57304.21 88888.00 2005-12-21 13:59:55.073 355 13257.76 770.00 57304.95 88888.00 2005-12-21 14:00:00.073 355 13258.67 770.49 57304.82 88888.00 2005-12-21 14:00:01.073 355 13258.54 770.25 57304.58 88888.00 2005-12-21 14:00:02.073 355 13259.71 771.11 57304.95 88888.00 2005-12-21 14:00:03.073 355 13259.45 771.36 57304.58 88888.00 2005-12-21 14:00:04.073 355 13259.84 770.62 57305.31 88888.00 2005-12-21 14:00:05.073 355 13259.97 770.62 57304.82 88888.00 2005-12-21 14:00:06.073 355 13260.62 770.99 57304.58 88888.00 2005-12-21 14:00:07.073 355 13259.97 770.62 57305.19 88888.00 2005-12-21 14:00:08.073 355 13260.62 770.00 57305.31 88888.00 2005-12-21 14:00:09.073 355 13260.62 770.49 57305.55 88888.00 2005-12-21 14:00:10.073 355 13261.14 770.25 57305.31 88888.00 2005-12-21 14:00:11.073 355 13261.27 771.11 57305.68 88888.00 2005-12-21 14:00:12.073 355 13260.88 771.49 57305.80 88888.00 2005-12-21 14:00:13.073 355 13261.53 770.62 57305.43 88888.00 2005-12-21 14:00:14.073 355 13261.40 771.36 57305.92 88888.00 2005-12-21 14:00:15.073 355 13261.40 771.11 57305.43 88888.00 2005-12-21 14:00:16.073 355 13260.88 770.74 57305.55 88888.00 2005-12-21 14:00:17.073 355 13261.66 771.11 57305.80 88888.00 2005-12-21 14:00:18.073 355 13261.40 770.99 57305.68 88888.00 2005-12-21 14:00:19.073 355 13261.14 771.49 57305.80 88888.00 2005-12-21 14:00:20.073 355 13261.27 771.24 57306.54 88888.00 2005-12-21 14:00:21.073 355 13261.14 771.49 57306.05 88888.00 2005-12-21 14:00:22.073 355 13261.40 772.10 57305.80 88888.00 2005-12-21 14:00:23.073 355 13261.01 771.36 57305.80 88888.00 2005-12-21 14:00:24.073 355 13261.66 771.36 57306.17 88888.00 2005-12-21 14:00:25.073 355 13261.92 771.24 57305.80 88888.00 2005-12-21 14:00:26.073 355 13262.31 771.36 57306.41 88888.00 2005-12-21 14:00:27.073 355 13262.70 771.61 57306.78 88888.00 2005-12-21 14:00:28.073 355 13262.44 771.61 57306.90 88888.00 2005-12-21 14:00:29.073 355 13262.57 771.61 57306.41 88888.00 2005-12-21 14:00:30.073 355 13263.48 771.11 57306.78 88888.00 2005-12-21 14:00:31.073 355 13262.70 771.49 57306.29 88888.00 2005-12-21 14:00:32.073 355 13262.96 771.73 57306.66 88888.00 2005-12-21 14:00:33.073 355 13263.35 771.86 57306.66 88888.00 2005-12-21 14:00:34.073 355 13263.87 771.86 57306.41 88888.00 2005-12-21 14:00:35.073 355 13264.13 771.73 57306.54 88888.00 2005-12-21 14:00:36.073 355 13264.13 771.73 57307.51 88888.00 2005-12-21 14:00:37.073 355 13263.61 772.60 57306.78 88888.00 2005-12-21 14:00:38.073 355 13264.13 772.85 57307.51 88888.00 2005-12-21 14:00:39.073 355 13263.74 772.97 57307.39 88888.00 2005-12-21 14:00:40.073 355 13263.74 772.23 57308.00 88888.00 2005-12-21 14:00:41.073 355 13263.48 772.48 57306.54 88888.00 2005-12-21 14:00:42.073 355 13263.61 772.97 57307.51 88888.00 2005-12-21 14:00:43.073 355 13263.35 772.85 57307.63 88888.00 2005-12-21 14:00:44.073 355 13264.13 772.35 57307.63 88888.00 2005-12-21 14:00:45.073 355 13264.00 772.85 57307.39 88888.00 2005-12-21 14:00:46.073 355 13263.87 773.22 57307.27 88888.00 2005-12-21 14:00:47.073 355 13263.48 773.34 57307.39 88888.00 2005-12-21 14:00:48.073 355 13264.65 773.22 57308.37 88888.00 2005-12-21 14:00:49.073 355 13265.04 772.72 57308.37 88888.00 2005-12-21 14:00:50.073 355 13264.52 772.72 57307.88 88888.00 2005-12-21 14:00:51.073 355 13264.39 773.47 57308.12 88888.00 2005-12-21 14:00:52.073 355 13265.43 772.85 57306.78 88888.00 2005-12-21 14:00:53.073 355 13265.30 773.22 57307.76 88888.00 2005-12-21 14:00:54.073 355 13265.82 773.22 57308.25 88888.00 2005-12-21 14:00:55.073 355 13265.56 773.96 57308.49 88888.00 2005-12-21 14:00:56.073 355 13265.69 773.71 57308.12 88888.00 2005-12-21 14:00:57.073 355 13265.17 773.47 57308.61 88888.00 2005-12-21 14:00:58.073 355 13265.82 773.84 57308.37 88888.00 2005-12-21 14:00:59.073 355 13265.69 774.58 57308.49 88888.00 2005-12-21 14:01:00.073 355 13265.17 774.83 57307.88 88888.00 2005-12-21 14:01:01.073 355 13264.91 773.71 57308.98 88888.00 2005-12-21 14:01:02.073 355 13265.30 774.21 57308.49 88888.00 2005-12-21 14:01:03.073 355 13264.65 774.33 57308.37 88888.00 2005-12-21 14:01:04.073 355 13264.39 773.96 57308.61 88888.00 2005-12-21 14:01:05.073 355 13264.26 774.33 57308.86 88888.00 2005-12-21 14:01:06.073 355 13264.00 774.21 57308.37 88888.00 2005-12-21 14:01:07.073 355 13263.87 774.83 57309.35 88888.00 2005-12-21 14:01:08.073 355 13264.26 774.83 57308.73 88888.00 2005-12-21 14:01:09.073 355 13264.00 774.09 57309.22 88888.00 2005-12-21 14:01:10.073 355 13264.26 774.71 57309.47 88888.00 2005-12-21 14:01:11.073 355 13263.35 775.08 57309.10 88888.00 2005-12-21 14:01:12.073 355 13264.39 775.45 57309.59 88888.00 2005-12-21 14:01:13.073 355 13264.26 774.95 57309.59 88888.00 2005-12-21 14:01:14.073 355 13264.39 774.09 57309.47 88888.00 2005-12-21 14:01:15.073 355 13264.00 774.33 57309.22 88888.00 2005-12-21 14:01:16.073 355 13264.91 774.58 57309.47 88888.00 2005-12-21 14:01:17.073 355 13264.52 775.20 57309.22 88888.00 2005-12-21 14:01:18.073 355 13264.39 774.33 57309.47 88888.00 2005-12-21 14:01:19.073 355 13265.43 774.33 57309.22 88888.00 2005-12-21 14:01:20.073 355 13265.43 774.09 57309.10 88888.00 2005-12-21 14:01:21.073 355 13265.30 773.84 57308.73 88888.00 2005-12-21 14:01:22.073 355 13265.56 774.71 57309.35 88888.00 2005-12-21 14:01:23.073 355 13266.21 773.71 57309.59 88888.00 2005-12-21 14:01:24.073 355 13265.43 774.09 57309.71 88888.00 2005-12-21 14:01:25.073 355 13265.56 774.83 57308.86 88888.00 2005-12-21 14:01:26.073 355 13265.30 773.96 57309.10 88888.00 2005-12-21 14:01:27.073 355 13266.08 774.46 57309.47 88888.00 2005-12-21 14:01:28.073 355 13266.21 774.21 57309.47 88888.00 2005-12-21 14:01:29.073 355 13266.21 774.71 57309.35 88888.00 2005-12-21 14:01:30.073 355 13265.04 773.71 57309.35 88888.00 2005-12-21 14:01:31.073 355 13266.08 774.33 57310.08 88888.00 2005-12-21 14:01:32.073 355 13264.91 774.33 57309.10 88888.00 2005-12-21 14:01:33.073 355 13266.21 774.09 57309.47 88888.00 2005-12-21 14:01:34.073 355 13265.95 774.21 57309.96 88888.00 2005-12-21 14:01:35.073 355 13265.95 774.83 57309.22 88888.00 2005-12-21 14:01:36.073 355 13265.43 774.58 57309.71 88888.00 2005-12-21 14:01:37.073 355 13265.95 774.95 57309.10 88888.00 2005-12-21 14:01:38.073 355 13265.56 774.21 57309.35 88888.00 2005-12-21 14:01:39.073 355 13265.95 773.96 57309.71 88888.00 2005-12-21 14:01:40.073 355 13265.69 774.58 57309.35 88888.00 2005-12-21 14:01:41.073 355 13265.17 774.21 57309.22 88888.00 2005-12-21 14:01:42.073 355 13264.78 773.96 57309.10 88888.00 2005-12-21 14:01:43.073 355 13264.52 774.33 57309.71 88888.00 2005-12-21 14:01:44.073 355 13265.04 774.09 57309.59 88888.00 2005-12-21 14:01:45.073 355 13265.30 774.21 57309.47 88888.00 2005-12-21 14:01:46.073 355 13264.78 774.33 57309.96 88888.00 2005-12-21 14:01:47.073 355 13264.65 773.96 57310.20 88888.00 2005-12-21 14:01:48.073 355 13264.00 773.84 57309.35 88888.00 2005-12-21 14:01:49.073 355 13264.39 774.33 57309.22 88888.00 2005-12-21 14:01:50.073 355 13263.87 773.47 57309.22 88888.00 2005-12-21 14:01:51.073 355 13264.52 773.96 57308.98 88888.00 2005-12-21 14:01:52.073 355 13263.35 773.84 57308.86 88888.00 2005-12-21 14:01:53.073 355 13264.26 773.71 57309.71 88888.00 2005-12-21 14:01:54.073 355 13263.74 773.71 57309.59 88888.00 2005-12-21 14:01:55.073 355 13263.48 773.10 57309.71 88888.00 2005-12-21 14:01:56.073 355 13264.39 773.59 57309.35 88888.00 2005-12-21 14:01:57.073 355 13263.74 773.47 57309.35 88888.00 2005-12-21 14:01:58.073 355 13262.96 773.22 57309.22 88888.00 2005-12-21 14:01:59.073 355 13264.00 773.34 57308.98 88888.00 2005-12-21 14:02:00.073 355 13264.13 773.10 57309.22 88888.00 2005-12-21 14:02:01.073 355 13263.87 773.71 57309.10 88888.00 2005-12-21 14:02:02.073 355 13263.87 773.34 57308.98 88888.00 2005-12-21 14:02:03.073 355 13264.00 773.96 57309.59 88888.00 2005-12-21 14:02:04.073 355 13264.26 773.47 57308.37 88888.00 2005-12-21 14:02:05.073 355 13264.39 773.84 57309.59 88888.00 2005-12-21 14:02:06.073 355 13264.91 773.59 57309.10 88888.00 2005-12-21 14:02:07.073 355 13264.39 773.84 57308.61 88888.00 2005-12-21 14:02:08.073 355 13264.52 773.71 57308.25 88888.00 2005-12-21 14:02:09.073 355 13264.13 773.34 57308.37 88888.00 2005-12-21 14:02:10.073 355 13264.39 773.59 57308.86 88888.00 2005-12-21 14:02:11.073 355 13264.00 773.10 57308.73 88888.00 2005-12-21 14:02:12.073 355 13263.87 773.10 57308.49 88888.00 2005-12-21 14:02:13.073 355 13264.39 773.22 57308.49 88888.00 2005-12-21 14:02:14.073 355 13264.26 773.71 57308.73 88888.00 2005-12-21 14:02:15.073 355 13264.26 774.21 57308.73 88888.00 2005-12-21 14:02:16.073 355 13264.52 773.22 57308.73 88888.00 2005-12-21 14:02:17.073 355 13264.39 773.71 57308.61 88888.00 2005-12-21 14:02:18.073 355 13264.26 773.22 57308.98 88888.00 2005-12-21 14:02:19.073 355 13263.87 774.09 57308.37 88888.00 2005-12-21 14:02:20.073 355 13264.26 773.71 57308.98 88888.00 2005-12-21 14:02:21.073 355 13264.65 773.84 57308.49 88888.00 2005-12-21 14:02:22.073 355 13264.65 774.09 57308.49 88888.00 2005-12-21 14:02:23.073 355 13265.43 773.84 57308.73 88888.00 2005-12-21 14:02:24.073 355 13265.82 773.22 57309.35 88888.00 2005-12-21 14:02:25.073 355 13265.56 774.46 57308.98 88888.00 2005-12-21 14:02:26.073 355 13266.08 773.59 57308.98 88888.00 2005-12-21 14:02:27.073 355 13265.56 773.96 57309.47 88888.00 2005-12-21 14:02:28.073 355 13266.21 774.46 57308.86 88888.00 2005-12-21 14:02:29.073 355 13266.08 773.71 57309.35 88888.00 2005-12-21 14:02:30.073 355 13265.56 773.47 57308.61 88888.00 2005-12-21 14:02:31.073 355 13266.34 774.58 57308.98 88888.00 2005-12-21 14:02:32.073 355 13265.30 773.47 57309.71 88888.00 2005-12-21 14:02:33.073 355 13265.56 774.21 57308.98 88888.00 2005-12-21 14:02:34.073 355 13265.69 774.95 57309.47 88888.00 2005-12-21 14:02:35.073 355 13265.30 774.21 57308.61 88888.00 2005-12-21 14:02:36.073 355 13265.30 774.71 57309.22 88888.00 2005-12-21 14:02:37.073 355 13265.04 774.95 57308.98 88888.00 2005-12-21 14:02:38.073 355 13264.52 774.71 57308.73 88888.00 2005-12-21 14:02:39.073 355 13264.78 774.83 57309.10 88888.00 2005-12-21 14:02:40.073 355 13265.04 774.46 57308.98 88888.00 2005-12-21 14:02:41.073 355 13264.52 774.71 57309.59 88888.00 2005-12-21 14:02:42.073 355 13264.39 774.33 57309.22 88888.00 2005-12-21 14:02:43.073 355 13263.87 774.58 57309.22 88888.00 2005-12-21 14:02:44.073 355 13263.09 774.46 57309.10 88888.00 2005-12-21 14:02:45.073 355 13263.22 774.09 57308.98 88888.00 2005-12-21 14:02:46.073 355 13263.22 774.46 57309.35 88888.00 2005-12-21 14:02:47.073 355 13262.44 774.71 57308.86 88888.00 2005-12-21 14:02:48.073 355 13261.92 774.83 57309.47 88888.00 2005-12-21 14:02:49.073 355 13261.66 774.09 57308.86 88888.00 2005-12-21 14:02:50.073 355 13261.66 774.46 57308.49 88888.00 2005-12-21 14:02:51.073 355 13261.79 773.71 57308.86 88888.00 2005-12-21 14:02:52.073 355 13260.88 774.21 57308.25 88888.00 2005-12-21 14:02:53.073 355 13260.75 773.96 57308.49 88888.00 2005-12-21 14:02:54.073 355 13260.62 774.58 57308.49 88888.00 2005-12-21 14:02:55.073 355 13260.75 773.96 57308.61 88888.00 2005-12-21 14:02:56.073 355 13260.10 774.33 57308.86 88888.00 2005-12-21 14:02:57.073 355 13259.84 773.84 57308.73 88888.00 2005-12-21 14:02:58.073 355 13259.97 774.58 57308.73 88888.00 2005-12-21 14:02:59.073 355 13260.88 773.47 57307.88 88888.00 2005-12-21 14:03:00.073 355 13260.62 774.09 57308.49 88888.00 2005-12-21 14:03:01.073 355 13260.88 774.21 57308.49 88888.00 2005-12-21 14:03:02.073 355 13259.58 773.84 57307.88 88888.00 2005-12-21 14:03:03.073 355 13261.40 773.71 57308.61 88888.00 2005-12-21 14:03:04.073 355 13260.75 774.09 57308.49 88888.00 2005-12-21 14:03:05.073 355 13260.88 773.71 57307.88 88888.00 2005-12-21 14:03:06.073 355 13261.79 773.71 57308.00 88888.00 2005-12-21 14:03:07.073 355 13262.05 773.71 57308.37 88888.00 2005-12-21 14:03:08.073 355 13262.18 773.96 57307.76 88888.00 2005-12-21 14:03:09.073 355 13262.83 773.59 57307.88 88888.00 2005-12-21 14:03:10.073 355 13262.70 772.97 57308.12 88888.00 2005-12-21 14:03:11.073 355 13264.00 773.96 57308.12 88888.00 2005-12-21 14:03:12.073 355 13263.61 774.09 57307.88 88888.00 2005-12-21 14:03:13.073 355 13263.22 774.21 57307.88 88888.00 2005-12-21 14:03:14.073 355 13263.61 773.96 57307.88 88888.00 2005-12-21 14:03:15.073 355 13263.87 774.58 57307.76 88888.00 2005-12-21 14:03:16.073 355 13264.26 773.84 57307.76 88888.00 2005-12-21 14:03:17.073 355 13263.61 772.97 57307.88 88888.00 2005-12-21 14:03:18.073 355 13263.74 773.22 57307.63 88888.00 2005-12-21 14:03:19.073 355 13263.87 773.34 57308.12 88888.00 2005-12-21 14:03:20.073 355 13263.48 773.22 57308.49 88888.00 2005-12-21 14:03:21.073 355 13264.26 773.10 57307.76 88888.00 2005-12-21 14:03:22.073 355 13263.87 773.59 57307.39 88888.00 2005-12-21 14:03:23.073 355 13263.87 773.22 57308.12 88888.00 2005-12-21 14:03:24.073 355 13264.39 773.84 57308.12 88888.00 2005-12-21 14:03:25.073 355 13264.91 772.85 57307.39 88888.00 2005-12-21 14:03:26.073 355 13264.26 773.47 57308.49 88888.00 2005-12-21 14:03:27.073 355 13264.52 773.34 57307.27 88888.00 2005-12-21 14:03:28.073 355 13265.04 773.84 57308.37 88888.00 2005-12-21 14:03:29.073 355 13264.91 773.22 57308.00 88888.00 2005-12-21 14:03:30.073 355 13264.65 774.09 57307.76 88888.00 2005-12-21 14:03:31.073 355 13265.43 774.09 57308.49 88888.00 2005-12-21 14:03:32.073 355 13265.43 772.72 57307.63 88888.00 2005-12-21 14:03:33.073 355 13264.78 774.58 57308.37 88888.00 2005-12-21 14:03:34.073 355 13264.91 773.84 57308.37 88888.00 2005-12-21 14:03:35.073 355 13263.61 774.21 57308.25 88888.00 2005-12-21 14:03:36.073 355 13263.61 774.33 57308.49 88888.00 2005-12-21 14:03:37.073 355 13263.74 774.83 57308.25 88888.00 2005-12-21 14:03:38.073 355 13263.48 775.08 57308.49 88888.00 2005-12-21 14:03:39.073 355 13262.44 774.95 57308.12 88888.00 2005-12-21 14:03:40.073 355 13261.92 774.46 57308.98 88888.00 2005-12-21 14:03:41.073 355 13262.31 774.71 57308.61 88888.00 2005-12-21 14:03:42.073 355 13261.01 774.46 57308.00 88888.00 2005-12-21 14:03:43.073 355 13260.62 775.32 57308.12 88888.00 2005-12-21 14:03:44.073 355 13260.49 775.20 57307.63 88888.00 2005-12-21 14:03:45.073 355 13260.75 774.83 57308.49 88888.00 2005-12-21 14:03:46.073 355 13259.71 774.46 57308.00 88888.00 2005-12-21 14:03:47.073 355 13259.19 774.46 57308.00 88888.00 2005-12-21 14:03:48.073 355 13259.32 774.95 57308.00 88888.00 2005-12-21 14:03:49.073 355 13259.32 774.58 57308.00 88888.00 2005-12-21 14:03:50.073 355 13259.19 774.95 57308.49 88888.00 2005-12-21 14:03:51.073 355 13259.45 774.46 57308.12 88888.00 2005-12-21 14:03:52.073 355 13259.71 774.21 57308.00 88888.00 2005-12-21 14:03:53.073 355 13259.58 774.21 57308.00 88888.00 2005-12-21 14:03:54.073 355 13260.23 774.21 57307.76 88888.00 2005-12-21 14:03:55.073 355 13260.62 773.84 57307.88 88888.00 2005-12-21 14:03:56.073 355 13260.36 773.47 57307.27 88888.00 2005-12-21 14:03:57.073 355 13261.14 773.71 57308.00 88888.00 2005-12-21 14:03:58.073 355 13261.53 773.84 57308.00 88888.00 2005-12-21 14:03:59.073 355 13261.01 773.22 57306.90 88888.00 2005-12-21 14:04:00.073 355 13261.53 774.33 57307.14 88888.00 2005-12-21 14:04:01.073 355 13262.70 773.34 57307.14 88888.00 2005-12-21 14:04:02.073 355 13262.96 773.84 57306.90 88888.00 2005-12-21 14:04:03.073 355 13264.13 773.84 57307.02 88888.00 2005-12-21 14:04:04.073 355 13264.26 773.34 57307.63 88888.00 2005-12-21 14:04:05.073 355 13264.13 773.10 57307.14 88888.00 2005-12-21 14:04:06.073 355 13264.65 773.96 57307.14 88888.00 2005-12-21 14:04:07.073 355 13265.43 773.47 57307.63 88888.00 2005-12-21 14:04:08.073 355 13266.08 773.71 57307.02 88888.00 2005-12-21 14:04:09.073 355 13265.69 774.09 57307.51 88888.00 2005-12-21 14:04:10.073 355 13266.21 774.83 57307.27 88888.00 2005-12-21 14:04:11.073 355 13266.21 773.96 57307.27 88888.00 2005-12-21 14:04:12.073 355 13266.86 774.33 57307.63 88888.00 2005-12-21 14:04:13.073 355 13267.12 774.71 57308.00 88888.00 2005-12-21 14:04:14.073 355 13266.47 774.21 57307.39 88888.00 2005-12-21 14:04:15.073 355 13266.86 775.20 57308.37 88888.00 2005-12-21 14:04:16.073 355 13267.51 774.95 57307.51 88888.00 2005-12-21 14:04:17.073 355 13267.77 775.45 57307.88 88888.00 2005-12-21 14:04:18.073 355 13267.25 775.20 57308.00 88888.00 2005-12-21 14:04:19.073 355 13266.99 775.45 57308.37 88888.00 2005-12-21 14:04:20.073 355 13267.38 775.82 57308.25 88888.00 2005-12-21 14:04:21.073 355 13267.51 775.70 57308.61 88888.00 2005-12-21 14:04:22.073 355 13267.12 775.45 57308.73 88888.00 2005-12-21 14:04:23.073 355 13267.51 775.32 57308.49 88888.00 2005-12-21 14:04:24.073 355 13266.73 775.20 57309.35 88888.00 2005-12-21 14:04:25.073 355 13267.38 775.20 57308.61 88888.00 2005-12-21 14:04:26.073 355 13266.99 775.57 57308.86 88888.00 2005-12-21 14:04:27.073 355 13266.99 775.82 57308.86 88888.00 2005-12-21 14:04:28.073 355 13266.47 775.70 57308.73 88888.00 2005-12-21 14:04:29.073 355 13266.34 775.57 57308.61 88888.00 2005-12-21 14:04:30.073 355 13266.73 775.57 57308.73 88888.00 2005-12-21 14:04:31.073 355 13266.08 775.32 57308.49 88888.00 2005-12-21 14:04:32.073 355 13266.73 775.08 57308.98 88888.00 2005-12-21 14:04:33.073 355 13265.95 775.82 57309.22 88888.00 2005-12-21 14:04:34.073 355 13266.21 775.57 57309.35 88888.00 2005-12-21 14:04:35.073 355 13266.34 775.94 57309.10 88888.00 2005-12-21 14:04:36.073 355 13265.95 775.94 57309.10 88888.00 2005-12-21 14:04:37.073 355 13265.30 775.82 57309.35 88888.00 2005-12-21 14:04:38.073 355 13265.95 775.20 57308.73 88888.00 2005-12-21 14:04:39.073 355 13266.21 775.20 57309.10 88888.00 2005-12-21 14:04:40.073 355 13265.43 775.70 57308.61 88888.00 2005-12-21 14:04:41.073 355 13265.82 775.32 57309.10 88888.00 2005-12-21 14:04:42.073 355 13265.69 775.32 57309.35 88888.00 2005-12-21 14:04:43.073 355 13265.04 776.19 57309.10 88888.00 2005-12-21 14:04:44.073 355 13265.17 775.45 57309.10 88888.00 2005-12-21 14:04:45.073 355 13265.43 775.94 57309.10 88888.00 2005-12-21 14:04:46.073 355 13265.82 776.93 57308.61 88888.00 2005-12-21 14:04:47.073 355 13265.30 775.94 57309.59 88888.00 2005-12-21 14:04:48.073 355 13265.30 777.06 57308.73 88888.00 2005-12-21 14:04:49.073 355 13265.04 776.93 57309.47 88888.00 2005-12-21 14:04:50.073 355 13264.39 776.69 57308.37 88888.00 2005-12-21 14:04:51.073 355 13264.65 776.56 57309.10 88888.00 2005-12-21 14:04:52.073 355 13265.69 776.69 57308.98 88888.00 2005-12-21 14:04:53.073 355 13265.04 777.80 57309.35 88888.00 2005-12-21 14:04:54.073 355 13265.17 776.93 57308.00 88888.00 2005-12-21 14:04:55.073 355 13265.43 776.93 57308.98 88888.00 2005-12-21 14:04:56.073 355 13265.95 777.18 57308.37 88888.00 2005-12-21 14:04:57.073 355 13264.52 776.93 57308.49 88888.00 2005-12-21 14:04:58.073 355 13265.04 778.42 57309.35 88888.00 2005-12-21 14:04:59.073 355 13265.04 777.68 57308.49 88888.00 2005-12-21 14:05:00.073 355 13265.30 776.93 57308.61 88888.00 2005-12-21 14:05:01.073 355 13264.91 777.31 57308.98 88888.00 2005-12-21 14:05:02.073 355 13265.69 778.05 57308.98 88888.00 2005-12-21 14:05:03.073 355 13264.91 777.18 57309.47 88888.00 2005-12-21 14:05:04.073 355 13265.04 777.31 57308.86 88888.00 2005-12-21 14:05:05.073 355 13265.82 777.43 57309.22 88888.00 2005-12-21 14:05:06.073 355 13265.30 777.06 57308.37 88888.00 2005-12-21 14:05:07.073 355 13265.30 777.93 57308.25 88888.00 2005-12-21 14:05:08.073 355 13265.56 777.18 57308.86 88888.00 2005-12-21 14:05:09.073 355 13266.08 776.69 57308.98 88888.00 2005-12-21 14:05:10.073 355 13266.21 776.81 57308.73 88888.00 2005-12-21 14:05:11.073 355 13265.82 776.81 57309.71 88888.00 2005-12-21 14:05:12.073 355 13266.21 777.31 57308.98 88888.00 2005-12-21 14:05:13.073 355 13265.56 777.18 57309.47 88888.00 2005-12-21 14:05:14.073 355 13265.82 777.06 57309.59 88888.00 2005-12-21 14:05:15.073 355 13266.08 776.93 57309.96 88888.00 2005-12-21 14:05:16.073 355 13265.82 777.43 57309.71 88888.00 2005-12-21 14:05:17.073 355 13265.56 776.81 57309.59 88888.00 2005-12-21 14:05:18.073 355 13265.82 777.18 57309.84 88888.00 2005-12-21 14:05:19.073 355 13265.69 777.31 57309.71 88888.00 2005-12-21 14:05:20.073 355 13265.95 777.18 57309.96 88888.00 2005-12-21 14:05:21.073 355 13266.60 777.31 57309.10 88888.00 2005-12-21 14:05:22.073 355 13266.21 776.69 57308.61 88888.00 2005-12-21 14:05:23.073 355 13266.60 776.56 57309.35 88888.00 2005-12-21 14:05:24.073 355 13267.12 777.31 57309.22 88888.00 2005-12-21 14:05:25.073 355 13266.99 776.44 57309.84 88888.00 2005-12-21 14:05:26.073 355 13267.12 776.69 57309.47 88888.00 2005-12-21 14:05:27.073 355 13266.86 776.44 57309.47 88888.00 2005-12-21 14:05:28.073 355 13267.90 775.70 57309.59 88888.00 2005-12-21 14:05:29.073 355 13267.64 775.82 57309.47 88888.00 2005-12-21 14:05:30.073 355 13268.03 776.32 57309.84 88888.00 2005-12-21 14:05:31.073 355 13268.29 776.32 57309.35 88888.00 2005-12-21 14:05:32.073 355 13268.81 776.07 57309.59 88888.00 2005-12-21 14:05:33.073 355 13268.68 776.19 57309.47 88888.00 2005-12-21 14:05:34.073 355 13269.46 776.56 57310.08 88888.00 2005-12-21 14:05:35.073 355 13269.33 775.94 57309.10 88888.00 2005-12-21 14:05:36.073 355 13269.33 776.56 57309.35 88888.00 2005-12-21 14:05:37.073 355 13268.68 776.44 57310.08 88888.00 2005-12-21 14:05:38.073 355 13269.20 775.70 57309.71 88888.00 2005-12-21 14:05:39.073 355 13269.20 776.07 57309.71 88888.00 2005-12-21 14:05:40.073 355 13269.07 775.70 57309.47 88888.00 2005-12-21 14:05:41.073 355 13269.07 776.44 57309.59 88888.00 2005-12-21 14:05:42.073 355 13268.81 775.82 57309.22 88888.00 2005-12-21 14:05:43.073 355 13268.42 776.56 57309.71 88888.00 2005-12-21 14:05:44.073 355 13268.03 776.81 57309.10 88888.00 2005-12-21 14:05:45.073 355 13268.29 776.44 57309.35 88888.00 2005-12-21 14:05:46.073 355 13266.99 775.82 57309.59 88888.00 2005-12-21 14:05:47.073 355 13266.47 776.19 57310.45 88888.00 2005-12-21 14:05:48.073 355 13266.34 775.94 57309.71 88888.00 2005-12-21 14:05:49.073 355 13265.82 776.19 57309.96 88888.00 2005-12-21 14:05:50.073 355 13266.21 775.32 57310.08 88888.00 2005-12-21 14:05:51.073 355 13265.56 776.44 57309.84 88888.00 2005-12-21 14:05:52.073 355 13265.95 775.94 57309.96 88888.00 2005-12-21 14:05:53.073 355 13264.91 776.44 57309.71 88888.00 2005-12-21 14:05:54.073 355 13265.69 775.94 57309.35 88888.00 2005-12-21 14:05:55.073 355 13265.82 775.82 57309.47 88888.00 2005-12-21 14:05:56.073 355 13265.30 775.82 57309.22 88888.00 2005-12-21 14:05:57.073 355 13265.56 775.57 57309.22 88888.00 2005-12-21 14:05:58.073 355 13265.30 775.82 57309.71 88888.00 2005-12-21 14:05:59.073 355 13266.08 775.08 57309.22 88888.00 2005-12-21 14:06:00.073 355 13266.34 775.32 57309.35 88888.00 2005-12-21 14:06:01.073 355 13266.60 774.95 57308.98 88888.00 2005-12-21 14:06:02.073 355 13266.73 775.08 57308.98 88888.00 2005-12-21 14:06:03.073 355 13266.86 774.83 57309.10 88888.00 2005-12-21 14:06:04.073 355 13267.51 775.08 57309.35 88888.00 2005-12-21 14:06:05.073 355 13267.90 775.32 57308.98 88888.00 2005-12-21 14:06:06.073 355 13267.90 774.95 57308.98 88888.00 2005-12-21 14:06:07.073 355 13268.94 775.45 57309.47 88888.00 2005-12-21 14:06:08.073 355 13268.94 775.32 57309.22 88888.00 2005-12-21 14:06:09.073 355 13269.85 774.83 57308.61 88888.00 2005-12-21 14:06:10.073 355 13270.24 775.70 57309.47 88888.00 2005-12-21 14:06:11.073 355 13269.33 775.20 57309.22 88888.00 2005-12-21 14:06:12.073 355 13269.72 776.19 57309.35 88888.00 2005-12-21 14:06:13.073 355 13270.11 775.70 57309.10 88888.00 2005-12-21 14:06:14.073 355 13270.11 775.70 57309.22 88888.00 2005-12-21 14:06:15.073 355 13269.85 776.44 57309.35 88888.00 2005-12-21 14:06:16.073 355 13268.94 775.94 57309.47 88888.00 2005-12-21 14:06:17.073 355 13269.72 776.07 57308.98 88888.00 2005-12-21 14:06:18.073 355 13269.20 776.07 57309.84 88888.00 2005-12-21 14:06:19.073 355 13268.55 776.44 57309.10 88888.00 2005-12-21 14:06:20.073 355 13268.68 776.44 57309.59 88888.00 2005-12-21 14:06:21.073 355 13268.29 776.07 57309.35 88888.00 2005-12-21 14:06:22.073 355 13267.90 776.69 57309.22 88888.00 2005-12-21 14:06:23.073 355 13267.12 776.07 57309.22 88888.00 2005-12-21 14:06:24.073 355 13267.12 777.55 57309.84 88888.00 2005-12-21 14:06:25.073 355 13266.73 777.31 57309.35 88888.00 2005-12-21 14:06:26.073 355 13266.73 776.32 57309.35 88888.00 2005-12-21 14:06:27.073 355 13266.47 776.44 57309.10 88888.00 2005-12-21 14:06:28.073 355 13266.08 776.69 57309.71 88888.00 2005-12-21 14:06:29.073 355 13266.21 777.06 57310.20 88888.00 2005-12-21 14:06:30.073 355 13265.56 776.44 57309.71 88888.00 2005-12-21 14:06:31.073 355 13265.30 776.81 57309.84 88888.00 2005-12-21 14:06:32.073 355 13265.04 776.19 57309.96 88888.00 2005-12-21 14:06:33.073 355 13264.13 775.82 57309.22 88888.00 2005-12-21 14:06:34.073 355 13265.30 776.19 57308.73 88888.00 2005-12-21 14:06:35.073 355 13265.30 775.94 57309.71 88888.00 2005-12-21 14:06:36.073 355 13264.52 776.32 57308.61 88888.00 2005-12-21 14:06:37.073 355 13264.52 775.94 57309.10 88888.00 2005-12-21 14:06:38.073 355 13265.04 775.94 57308.61 88888.00 2005-12-21 14:06:39.073 355 13265.17 775.57 57309.59 88888.00 2005-12-21 14:06:40.073 355 13265.56 775.70 57309.22 88888.00 2005-12-21 14:06:41.073 355 13265.30 775.45 57308.86 88888.00 2005-12-21 14:06:42.073 355 13265.17 775.32 57308.98 88888.00 2005-12-21 14:06:43.073 355 13265.17 775.08 57309.47 88888.00 2005-12-21 14:06:44.073 355 13264.91 775.82 57309.10 88888.00 2005-12-21 14:06:45.073 355 13265.17 775.57 57308.73 88888.00 2005-12-21 14:06:46.073 355 13265.43 775.45 57308.86 88888.00 2005-12-21 14:06:47.073 355 13266.08 775.45 57308.49 88888.00 2005-12-21 14:06:48.073 355 13265.82 775.45 57308.37 88888.00 2005-12-21 14:06:49.073 355 13266.34 775.45 57308.37 88888.00 2005-12-21 14:06:50.073 355 13265.43 775.32 57308.61 88888.00 2005-12-21 14:06:51.073 355 13266.21 775.45 57308.98 88888.00 2005-12-21 14:06:52.073 355 13265.82 776.07 57308.98 88888.00 2005-12-21 14:06:53.073 355 13265.82 775.45 57308.73 88888.00 2005-12-21 14:06:54.073 355 13266.60 775.82 57308.73 88888.00 2005-12-21 14:06:55.073 355 13266.21 775.32 57308.73 88888.00 2005-12-21 14:06:56.073 355 13266.34 775.57 57308.61 88888.00 2005-12-21 14:06:57.073 355 13266.34 776.07 57308.73 88888.00 2005-12-21 14:06:58.073 355 13267.38 775.82 57308.25 88888.00 2005-12-21 14:06:59.073 355 13267.64 776.07 57308.73 88888.00 2005-12-21 14:07:00.073 355 13268.03 774.58 57308.61 88888.00 2005-12-21 14:07:01.073 355 13268.81 775.32 57308.49 88888.00 2005-12-21 14:07:02.073 355 13268.81 775.70 57309.59 88888.00 2005-12-21 14:07:03.073 355 13268.42 775.20 57308.73 88888.00 2005-12-21 14:07:04.073 355 13269.33 775.57 57308.73 88888.00 2005-12-21 14:07:05.073 355 13269.07 774.83 57309.59 88888.00 2005-12-21 14:07:06.073 355 13269.20 774.33 57309.10 88888.00 2005-12-21 14:07:07.073 355 13269.59 775.32 57309.47 88888.00 2005-12-21 14:07:08.073 355 13270.11 774.58 57309.22 88888.00 2005-12-21 14:07:09.073 355 13270.11 775.57 57310.08 88888.00 2005-12-21 14:07:10.073 355 13269.59 775.32 57309.71 88888.00 2005-12-21 14:07:11.073 355 13269.98 774.95 57309.84 88888.00 2005-12-21 14:07:12.073 355 13269.72 775.57 57309.71 88888.00 2005-12-21 14:07:13.073 355 13269.33 774.83 57310.32 88888.00 2005-12-21 14:07:14.073 355 13269.85 775.32 57309.96 88888.00 2005-12-21 14:07:15.073 355 13269.59 775.08 57309.96 88888.00 2005-12-21 14:07:16.073 355 13269.72 775.57 57309.59 88888.00 2005-12-21 14:07:17.073 355 13269.85 775.32 57310.32 88888.00 2005-12-21 14:07:18.073 355 13268.68 775.08 57309.71 88888.00 2005-12-21 14:07:19.073 355 13268.42 775.57 57309.10 88888.00 2005-12-21 14:07:20.073 355 13267.90 775.45 57310.57 88888.00 2005-12-21 14:07:21.073 355 13268.68 774.58 57309.71 88888.00 2005-12-21 14:07:22.073 355 13268.68 775.32 57309.96 88888.00 2005-12-21 14:07:23.073 355 13268.29 775.45 57310.08 88888.00 2005-12-21 14:07:24.073 355 13268.03 775.08 57309.47 88888.00 2005-12-21 14:07:25.073 355 13268.94 775.32 57309.71 88888.00 2005-12-21 14:07:26.073 355 13267.90 775.45 57309.71 88888.00 2005-12-21 14:07:27.073 355 13268.29 775.08 57310.20 88888.00 2005-12-21 14:07:28.073 355 13269.59 774.58 57309.59 88888.00 2005-12-21 14:07:29.073 355 13268.42 774.21 57309.59 88888.00 2005-12-21 14:07:30.073 355 13268.55 774.33 57309.84 88888.00 2005-12-21 14:07:31.073 355 13269.20 774.83 57310.57 88888.00 2005-12-21 14:07:32.073 355 13268.94 773.84 57310.20 88888.00 2005-12-21 14:07:33.073 355 13269.33 774.09 57310.45 88888.00 2005-12-21 14:07:34.073 355 13269.46 773.84 57310.69 88888.00 2005-12-21 14:07:35.073 355 13269.85 773.59 57310.57 88888.00 2005-12-21 14:07:36.073 355 13270.50 773.84 57309.84 88888.00 2005-12-21 14:07:37.073 355 13271.14 773.96 57309.96 88888.00 2005-12-21 14:07:38.073 355 13271.66 774.09 57309.59 88888.00 2005-12-21 14:07:39.073 355 13271.53 773.84 57310.08 88888.00 2005-12-21 14:07:40.073 355 13271.01 773.96 57309.96 88888.00 2005-12-21 14:07:41.073 355 13270.88 773.84 57310.20 88888.00 2005-12-21 14:07:42.073 355 13271.14 774.46 57310.08 88888.00 2005-12-21 14:07:43.073 355 13271.53 774.58 57309.71 88888.00 2005-12-21 14:07:44.073 355 13272.18 773.96 57310.32 88888.00 2005-12-21 14:07:45.073 355 13272.31 774.58 57310.57 88888.00 2005-12-21 14:07:46.073 355 13272.70 774.83 57309.84 88888.00 2005-12-21 14:07:47.073 355 13272.83 774.33 57310.32 88888.00 2005-12-21 14:07:48.073 355 13272.96 774.83 57310.20 88888.00 2005-12-21 14:07:49.073 355 13272.83 774.58 57310.81 88888.00 2005-12-21 14:07:50.073 355 13272.57 775.20 57310.57 88888.00 2005-12-21 14:07:51.073 355 13272.31 774.83 57310.20 88888.00 2005-12-21 14:07:52.073 355 13272.83 774.58 57310.81 88888.00 2005-12-21 14:07:53.073 355 13272.57 775.20 57309.96 88888.00 2005-12-21 14:07:54.073 355 13272.83 775.70 57310.81 88888.00 2005-12-21 14:07:55.073 355 13272.44 775.82 57310.69 88888.00 2005-12-21 14:07:56.073 355 13272.70 775.45 57310.45 88888.00 2005-12-21 14:07:57.073 355 13272.83 775.70 57311.18 88888.00 2005-12-21 14:07:58.073 355 13272.70 775.20 57310.20 88888.00 2005-12-21 14:07:59.073 355 13272.31 775.20 57311.67 88888.00 2005-12-21 14:08:00.073 355 13272.96 775.57 57311.18 88888.00 2005-12-21 14:08:01.073 355 13272.18 775.94 57311.18 88888.00 2005-12-21 14:08:02.073 355 13272.18 775.45 57311.55 88888.00 2005-12-21 14:08:03.073 355 13271.66 775.57 57311.91 88888.00 2005-12-21 14:08:04.073 355 13272.31 775.82 57311.67 88888.00 2005-12-21 14:08:05.073 355 13271.92 776.69 57311.55 88888.00 2005-12-21 14:08:06.073 355 13271.27 775.70 57310.69 88888.00 2005-12-21 14:08:07.073 355 13271.92 777.06 57311.30 88888.00 2005-12-21 14:08:08.073 355 13271.66 776.32 57311.79 88888.00 2005-12-21 14:08:09.073 355 13271.40 775.94 57311.18 88888.00 2005-12-21 14:08:10.073 355 13270.75 776.56 57311.91 88888.00 2005-12-21 14:08:11.073 355 13270.88 775.94 57311.55 88888.00 2005-12-21 14:08:12.073 355 13270.88 776.69 57311.43 88888.00 2005-12-21 14:08:13.073 355 13270.88 776.19 57311.91 88888.00 2005-12-21 14:08:14.073 355 13270.37 776.07 57311.30 88888.00 2005-12-21 14:08:15.073 355 13271.14 776.32 57311.67 88888.00 2005-12-21 14:08:16.073 355 13270.62 776.19 57312.04 88888.00 2005-12-21 14:08:17.073 355 13270.50 776.44 57311.67 88888.00 2005-12-21 14:08:18.073 355 13270.88 776.44 57312.77 88888.00 2005-12-21 14:08:19.073 355 13270.75 775.57 57311.30 88888.00 2005-12-21 14:08:20.073 355 13270.50 776.19 57311.79 88888.00 2005-12-21 14:08:21.073 355 13271.01 776.19 57311.79 88888.00 2005-12-21 14:08:22.073 355 13270.50 776.19 57311.18 88888.00 2005-12-21 14:08:23.073 355 13270.11 776.07 57311.30 88888.00 2005-12-21 14:08:24.073 355 13270.50 775.32 57311.55 88888.00 2005-12-21 14:08:25.073 355 13270.88 776.32 57311.91 88888.00 2005-12-21 14:08:26.073 355 13270.50 776.19 57311.55 88888.00 2005-12-21 14:08:27.073 355 13269.98 776.32 57312.28 88888.00 2005-12-21 14:08:28.073 355 13270.50 775.45 57311.67 88888.00 2005-12-21 14:08:29.073 355 13271.14 775.70 57311.06 88888.00 2005-12-21 14:08:30.073 355 13271.01 775.45 57311.43 88888.00 2005-12-21 14:08:31.073 355 13270.62 775.82 57311.67 88888.00 2005-12-21 14:08:32.073 355 13271.66 775.94 57312.16 88888.00 2005-12-21 14:08:33.073 355 13271.01 774.95 57311.55 88888.00 2005-12-21 14:08:34.073 355 13271.79 775.32 57311.55 88888.00 2005-12-21 14:08:35.073 355 13272.31 775.32 57311.79 88888.00 2005-12-21 14:08:36.073 355 13272.05 775.20 57311.79 88888.00 2005-12-21 14:08:37.073 355 13272.44 775.45 57311.55 88888.00 2005-12-21 14:08:38.073 355 13273.22 775.45 57311.55 88888.00 2005-12-21 14:08:39.073 355 13272.44 775.08 57311.79 88888.00 2005-12-21 14:08:40.073 355 13272.70 775.08 57312.16 88888.00 2005-12-21 14:08:41.073 355 13273.22 775.20 57312.04 88888.00 2005-12-21 14:08:42.073 355 13272.96 775.57 57312.40 88888.00 2005-12-21 14:08:43.073 355 13272.70 775.45 57311.67 88888.00 2005-12-21 14:08:44.073 355 13272.83 775.32 57311.67 88888.00 2005-12-21 14:08:45.073 355 13272.57 775.45 57311.55 88888.00 2005-12-21 14:08:46.073 355 13272.05 775.32 57311.67 88888.00 2005-12-21 14:08:47.073 355 13272.70 775.57 57312.28 88888.00 2005-12-21 14:08:48.073 355 13271.92 775.20 57311.79 88888.00 2005-12-21 14:08:49.073 355 13272.83 775.57 57311.91 88888.00 2005-12-21 14:08:50.073 355 13272.44 775.08 57311.55 88888.00 2005-12-21 14:08:51.073 355 13272.05 775.45 57312.04 88888.00 2005-12-21 14:08:52.073 355 13271.66 775.70 57312.16 88888.00 2005-12-21 14:08:53.073 355 13271.92 775.08 57311.79 88888.00 2005-12-21 14:08:54.073 355 13271.66 774.95 57311.91 88888.00 2005-12-21 14:08:55.073 355 13271.92 775.20 57312.77 88888.00 2005-12-21 14:08:56.073 355 13272.31 774.71 57312.65 88888.00 2005-12-21 14:08:57.073 355 13272.57 774.95 57311.67 88888.00 2005-12-21 14:08:58.073 355 13272.31 774.33 57311.79 88888.00 2005-12-21 14:08:59.073 355 13273.35 774.83 57312.52 88888.00 2005-12-21 14:09:00.073 355 13272.57 773.84 57311.67 88888.00 2005-12-21 14:09:01.073 355 13272.83 773.96 57311.91 88888.00 2005-12-21 14:09:02.073 355 13272.18 773.84 57312.65 88888.00 2005-12-21 14:09:03.073 355 13273.22 773.84 57312.16 88888.00 2005-12-21 14:09:04.073 355 13272.44 772.72 57312.89 88888.00 2005-12-21 14:09:05.073 355 13272.44 774.09 57311.79 88888.00 2005-12-21 14:09:06.073 355 13273.09 773.10 57311.67 88888.00 2005-12-21 14:09:07.073 355 13272.31 773.34 57311.79 88888.00 2005-12-21 14:09:08.073 355 13271.92 773.22 57311.55 88888.00 2005-12-21 14:09:09.073 355 13272.31 773.59 57312.16 88888.00 2005-12-21 14:09:10.073 355 13271.92 773.96 57311.91 88888.00 2005-12-21 14:09:11.073 355 13272.05 773.22 57311.67 88888.00 2005-12-21 14:09:12.073 355 13272.31 773.34 57312.04 88888.00 2005-12-21 14:09:13.073 355 13271.92 773.10 57311.79 88888.00 2005-12-21 14:09:14.073 355 13271.79 772.85 57311.79 88888.00 2005-12-21 14:09:15.073 355 13272.31 773.96 57312.04 88888.00 2005-12-21 14:09:16.073 355 13272.31 773.96 57311.67 88888.00 2005-12-21 14:09:17.073 355 13272.44 772.48 57311.18 88888.00 2005-12-21 14:09:18.073 355 13272.18 772.85 57312.28 88888.00 2005-12-21 14:09:19.073 355 13272.70 773.71 57311.67 88888.00 2005-12-21 14:09:20.073 355 13273.48 773.34 57311.55 88888.00 2005-12-21 14:09:21.073 355 13272.96 773.10 57311.30 88888.00 2005-12-21 14:09:22.073 355 13273.09 773.22 57311.55 88888.00 2005-12-21 14:09:23.073 355 13272.44 772.60 57311.30 88888.00 2005-12-21 14:09:24.073 355 13273.09 773.10 57311.55 88888.00 2005-12-21 14:09:25.073 355 13273.35 772.85 57311.67 88888.00 2005-12-21 14:09:26.073 355 13273.48 772.48 57312.04 88888.00 2005-12-21 14:09:27.073 355 13272.83 772.48 57310.94 88888.00 2005-12-21 14:09:28.073 355 13272.57 772.60 57310.81 88888.00 2005-12-21 14:09:29.073 355 13272.83 772.85 57311.43 88888.00 2005-12-21 14:09:30.073 355 13273.09 773.22 57310.94 88888.00 2005-12-21 14:09:31.073 355 13272.83 772.35 57311.06 88888.00 2005-12-21 14:09:32.073 355 13272.44 772.10 57310.45 88888.00 2005-12-21 14:09:33.073 355 13272.31 773.22 57311.30 88888.00 2005-12-21 14:09:34.073 355 13271.92 772.97 57310.94 88888.00 2005-12-21 14:09:35.073 355 13271.66 772.85 57311.18 88888.00 2005-12-21 14:09:36.073 355 13271.27 773.34 57310.45 88888.00 2005-12-21 14:09:37.073 355 13271.27 773.47 57310.32 88888.00 2005-12-21 14:09:38.073 355 13270.50 772.85 57310.81 88888.00 2005-12-21 14:09:39.073 355 13271.27 772.97 57310.81 88888.00 2005-12-21 14:09:40.073 355 13270.37 773.34 57310.20 88888.00 2005-12-21 14:09:41.073 355 13270.62 773.34 57311.30 88888.00 2005-12-21 14:09:42.073 355 13270.50 773.34 57311.30 88888.00 2005-12-21 14:09:43.073 355 13270.11 773.71 57311.06 88888.00 2005-12-21 14:09:44.073 355 13269.72 773.71 57310.94 88888.00 2005-12-21 14:09:45.073 355 13269.85 773.34 57310.94 88888.00 2005-12-21 14:09:46.073 355 13270.11 773.22 57310.69 88888.00 2005-12-21 14:09:47.073 355 13270.37 773.10 57309.35 88888.00 2005-12-21 14:09:48.073 355 13270.24 772.97 57310.69 88888.00 2005-12-21 14:09:49.073 355 13270.75 772.97 57311.06 88888.00 2005-12-21 14:09:50.073 355 13270.37 773.10 57310.69 88888.00 2005-12-21 14:09:51.073 355 13270.24 773.59 57310.69 88888.00 2005-12-21 14:09:52.073 355 13270.88 772.85 57310.08 88888.00 2005-12-21 14:09:53.073 355 13271.14 773.10 57310.69 88888.00 2005-12-21 14:09:54.073 355 13271.01 772.35 57309.96 88888.00 2005-12-21 14:09:55.073 355 13271.01 773.10 57310.32 88888.00 2005-12-21 14:09:56.073 355 13271.79 773.71 57310.20 88888.00 2005-12-21 14:09:57.073 355 13271.40 772.85 57309.84 88888.00 2005-12-21 14:09:58.073 355 13272.05 773.22 57310.20 88888.00 2005-12-21 14:09:59.073 355 13271.92 773.84 57310.69 88888.00 2005-12-21 14:10:00.073 355 13272.31 773.59 57310.69 88888.00 2005-12-21 14:10:01.073 355 13272.83 773.34 57309.96 88888.00 2005-12-21 14:10:02.073 355 13271.66 773.47 57310.08 88888.00 2005-12-21 14:10:03.073 355 13272.44 773.34 57310.69 88888.00 2005-12-21 14:10:04.073 355 13273.22 773.34 57310.20 88888.00 2005-12-21 14:10:05.073 355 13272.57 773.22 57310.57 88888.00 2005-12-21 14:10:06.073 355 13272.83 773.84 57310.81 88888.00 2005-12-21 14:10:07.073 355 13272.83 773.96 57310.45 88888.00 2005-12-21 14:10:08.073 355 13273.09 774.09 57310.45 88888.00 2005-12-21 14:10:09.073 355 13274.00 773.84 57309.59 88888.00 2005-12-21 14:10:10.073 355 13274.26 773.71 57309.84 88888.00 2005-12-21 14:10:11.073 355 13273.35 774.33 57311.18 88888.00 2005-12-21 14:10:12.073 355 13274.00 774.21 57310.94 88888.00 2005-12-21 14:10:13.073 355 13273.09 774.33 57310.08 88888.00 2005-12-21 14:10:14.073 355 13272.83 774.21 57310.81 88888.00 2005-12-21 14:10:15.073 355 13273.09 773.22 57311.06 88888.00 2005-12-21 14:10:16.073 355 13272.96 773.96 57310.57 88888.00 2005-12-21 14:10:17.073 355 13272.31 773.96 57310.57 88888.00 2005-12-21 14:10:18.073 355 13272.05 774.09 57310.57 88888.00 2005-12-21 14:10:19.073 355 13271.92 773.59 57310.08 88888.00 2005-12-21 14:10:20.073 355 13271.14 773.34 57310.81 88888.00 2005-12-21 14:10:21.073 355 13271.40 773.71 57310.69 88888.00 2005-12-21 14:10:22.073 355 13270.24 773.59 57310.45 88888.00 2005-12-21 14:10:23.073 355 13269.33 772.97 57310.69 88888.00 2005-12-21 14:10:24.073 355 13270.11 773.47 57310.94 88888.00 2005-12-21 14:10:25.073 355 13269.46 773.59 57310.32 88888.00 2005-12-21 14:10:26.073 355 13268.81 772.35 57310.20 88888.00 2005-12-21 14:10:27.073 355 13268.16 773.34 57310.20 88888.00 2005-12-21 14:10:28.073 355 13268.68 773.47 57310.45 88888.00 2005-12-21 14:10:29.073 355 13268.42 773.71 57310.57 88888.00 2005-12-21 14:10:30.073 355 13268.29 772.48 57310.69 88888.00 2005-12-21 14:10:31.073 355 13267.64 773.10 57309.84 88888.00 2005-12-21 14:10:32.073 355 13268.16 772.97 57310.20 88888.00 2005-12-21 14:10:33.073 355 13268.29 772.60 57309.71 88888.00 2005-12-21 14:10:34.073 355 13268.29 772.97 57309.35 88888.00 2005-12-21 14:10:35.073 355 13268.03 772.48 57309.96 88888.00 2005-12-21 14:10:36.073 355 13267.64 772.35 57309.84 88888.00 2005-12-21 14:10:37.073 355 13267.38 773.10 57309.10 88888.00 2005-12-21 14:10:38.073 355 13268.16 772.35 57308.98 88888.00 2005-12-21 14:10:39.073 355 13268.42 771.98 57309.59 88888.00 2005-12-21 14:10:40.073 355 13267.90 771.86 57308.37 88888.00 2005-12-21 14:10:41.073 355 13268.16 771.98 57309.35 88888.00 2005-12-21 14:10:42.073 355 13268.55 772.10 57309.22 88888.00 2005-12-21 14:10:43.073 355 13267.64 771.61 57308.61 88888.00 2005-12-21 14:10:44.073 355 13268.03 771.49 57308.25 88888.00 2005-12-21 14:10:45.073 355 13268.55 771.86 57309.10 88888.00 2005-12-21 14:10:46.073 355 13268.55 771.61 57308.73 88888.00 2005-12-21 14:10:47.073 355 13268.03 772.48 57308.73 88888.00 2005-12-21 14:10:48.073 355 13267.38 771.36 57308.98 88888.00 2005-12-21 14:10:49.073 355 13268.29 771.73 57308.12 88888.00 2005-12-21 14:10:50.073 355 13267.25 771.36 57308.61 88888.00 2005-12-21 14:10:51.073 355 13267.64 771.86 57308.37 88888.00 2005-12-21 14:10:52.073 355 13268.29 771.98 57308.49 88888.00 2005-12-21 14:10:53.073 355 13267.90 772.10 57307.76 88888.00 2005-12-21 14:10:54.073 355 13267.77 771.61 57307.63 88888.00 2005-12-21 14:10:55.073 355 13267.77 771.49 57308.37 88888.00 2005-12-21 14:10:56.073 355 13267.51 771.86 57307.88 88888.00 2005-12-21 14:10:57.073 355 13267.25 771.36 57308.37 88888.00 2005-12-21 14:10:58.073 355 13267.64 771.73 57307.88 88888.00 2005-12-21 14:10:59.073 355 13267.51 771.11 57308.25 88888.00 2005-12-21 14:11:00.073 355 13267.77 770.74 57307.51 88888.00 2005-12-21 14:11:01.073 355 13268.29 772.10 57308.12 88888.00 2005-12-21 14:11:02.073 355 13268.16 771.73 57307.88 88888.00 2005-12-21 14:11:03.073 355 13268.55 771.36 57307.63 88888.00 2005-12-21 14:11:04.073 355 13268.16 771.61 57308.49 88888.00 2005-12-21 14:11:05.073 355 13268.16 771.49 57308.49 88888.00 2005-12-21 14:11:06.073 355 13268.94 771.49 57307.51 88888.00 2005-12-21 14:11:07.073 355 13268.42 770.74 57307.63 88888.00 2005-12-21 14:11:08.073 355 13268.94 770.87 57307.14 88888.00 2005-12-21 14:11:09.073 355 13268.03 771.49 57308.25 88888.00 2005-12-21 14:11:10.073 355 13268.29 771.24 57307.88 88888.00 2005-12-21 14:11:11.073 355 13268.16 770.74 57307.51 88888.00 2005-12-21 14:11:12.073 355 13267.12 770.62 57308.25 88888.00 2005-12-21 14:11:13.073 355 13267.77 770.87 57307.14 88888.00 2005-12-21 14:11:14.073 355 13268.29 770.74 57307.51 88888.00 2005-12-21 14:11:15.073 355 13268.16 771.24 57307.88 88888.00 2005-12-21 14:11:16.073 355 13267.90 770.49 57307.39 88888.00 2005-12-21 14:11:17.073 355 13267.38 770.37 57307.63 88888.00 2005-12-21 14:11:18.073 355 13268.81 770.25 57307.39 88888.00 2005-12-21 14:11:19.073 355 13268.16 770.37 57307.51 88888.00 2005-12-21 14:11:20.073 355 13268.42 770.62 57307.14 88888.00 2005-12-21 14:11:21.073 355 13267.90 770.62 57307.02 88888.00 2005-12-21 14:11:22.073 355 13268.81 769.88 57307.27 88888.00 2005-12-21 14:11:23.073 355 13268.29 770.12 57307.14 88888.00 2005-12-21 14:11:24.073 355 13268.94 770.37 57306.78 88888.00 2005-12-21 14:11:25.073 355 13269.07 769.26 57307.51 88888.00 2005-12-21 14:11:26.073 355 13269.07 769.88 57307.39 88888.00 2005-12-21 14:11:27.073 355 13268.16 769.75 57307.14 88888.00 2005-12-21 14:11:28.073 355 13267.90 769.13 57307.51 88888.00 2005-12-21 14:11:29.073 355 13267.25 769.38 57307.51 88888.00 2005-12-21 14:11:30.073 355 13267.12 769.26 57307.14 88888.00 2005-12-21 14:11:31.073 355 13266.86 769.63 57307.27 88888.00 2005-12-21 14:11:32.073 355 13266.34 769.63 57306.90 88888.00 2005-12-21 14:11:33.073 355 13265.82 769.88 57306.90 88888.00 2005-12-21 14:11:34.073 355 13265.17 769.13 57307.14 88888.00 2005-12-21 14:11:35.073 355 13264.91 768.88 57307.02 88888.00 2005-12-21 14:11:36.073 355 13264.13 769.01 57306.66 88888.00 2005-12-21 14:11:37.073 355 13263.48 769.01 57306.90 88888.00 2005-12-21 14:11:38.073 355 13264.13 769.50 57306.66 88888.00 2005-12-21 14:11:39.073 355 13262.83 768.51 57306.41 88888.00 2005-12-21 14:11:40.073 355 13264.26 768.76 57306.41 88888.00 2005-12-21 14:11:41.073 355 13263.61 769.50 57305.68 88888.00 2005-12-21 14:11:42.073 355 13263.09 768.88 57305.92 88888.00 2005-12-21 14:11:43.073 355 13263.09 768.51 57306.29 88888.00 2005-12-21 14:11:44.073 355 13262.70 768.64 57306.05 88888.00 2005-12-21 14:11:45.073 355 13263.35 768.88 57305.68 88888.00 2005-12-21 14:11:46.073 355 13263.22 768.88 57305.68 88888.00 2005-12-21 14:11:47.073 355 13263.09 768.64 57305.43 88888.00 2005-12-21 14:11:48.073 355 13263.22 768.51 57305.07 88888.00 2005-12-21 14:11:49.073 355 13263.87 767.77 57304.82 88888.00 2005-12-21 14:11:50.073 355 13263.48 768.27 57305.68 88888.00 2005-12-21 14:11:51.073 355 13263.87 767.89 57305.43 88888.00 2005-12-21 14:11:52.073 355 13263.87 768.02 57305.07 88888.00 2005-12-21 14:11:53.073 355 13263.87 767.03 57305.19 88888.00 2005-12-21 14:11:54.073 355 13264.00 767.27 57305.31 88888.00 2005-12-21 14:11:55.073 355 13264.00 767.52 57304.58 88888.00 2005-12-21 14:11:56.073 355 13264.91 767.40 57305.07 88888.00 2005-12-21 14:11:57.073 355 13265.30 768.39 57304.70 88888.00 2005-12-21 14:11:58.073 355 13265.43 767.89 57304.95 88888.00 2005-12-21 14:11:59.073 355 13265.43 767.40 57304.82 88888.00 2005-12-21 14:12:00.073 355 13265.04 767.89 57304.58 88888.00 2005-12-21 14:12:01.073 355 13265.17 767.52 57304.58 88888.00 2005-12-21 14:12:02.073 355 13265.95 768.39 57305.07 88888.00 2005-12-21 14:12:03.073 355 13266.34 767.40 57305.07 88888.00 2005-12-21 14:12:04.073 355 13265.69 768.02 57305.43 88888.00 2005-12-21 14:12:05.073 355 13265.95 768.14 57304.58 88888.00 2005-12-21 14:12:06.073 355 13266.73 768.27 57304.46 88888.00 2005-12-21 14:12:07.073 355 13266.73 768.64 57305.43 88888.00 2005-12-21 14:12:08.073 355 13266.47 768.51 57305.07 88888.00 2005-12-21 14:12:09.073 355 13266.21 768.27 57305.19 88888.00 2005-12-21 14:12:10.073 355 13266.99 767.89 57304.82 88888.00 2005-12-21 14:12:11.073 355 13266.47 768.02 57305.31 88888.00 2005-12-21 14:12:12.073 355 13267.51 767.89 57305.55 88888.00 2005-12-21 14:12:13.073 355 13267.12 768.14 57304.70 88888.00 2005-12-21 14:12:14.073 355 13267.25 767.77 57304.95 88888.00 2005-12-21 14:12:15.073 355 13266.99 767.27 57304.82 88888.00 2005-12-21 14:12:16.073 355 13266.99 767.40 57305.19 88888.00 2005-12-21 14:12:17.073 355 13267.12 767.65 57304.95 88888.00 2005-12-21 14:12:18.073 355 13266.47 767.52 57305.92 88888.00 2005-12-21 14:12:19.073 355 13266.21 767.52 57305.07 88888.00 2005-12-21 14:12:20.073 355 13266.60 767.03 57305.19 88888.00 2005-12-21 14:12:21.073 355 13265.95 767.52 57305.80 88888.00 2005-12-21 14:12:22.073 355 13265.56 767.27 57305.31 88888.00 2005-12-21 14:12:23.073 355 13264.78 766.78 57304.70 88888.00 2005-12-21 14:12:24.073 355 13264.78 766.78 57305.07 88888.00 2005-12-21 14:12:25.073 355 13264.00 766.66 57305.07 88888.00 2005-12-21 14:12:26.073 355 13264.65 767.15 57305.19 88888.00 2005-12-21 14:12:27.073 355 13263.35 766.53 57304.95 88888.00 2005-12-21 14:12:28.073 355 13264.26 766.28 57305.07 88888.00 2005-12-21 14:12:29.073 355 13262.70 766.53 57305.19 88888.00 2005-12-21 14:12:30.073 355 13262.96 766.66 57305.07 88888.00 2005-12-21 14:12:31.073 355 13263.09 766.53 57304.82 88888.00 2005-12-21 14:12:32.073 355 13262.44 766.90 57304.33 88888.00 2005-12-21 14:12:33.073 355 13263.22 766.66 57305.07 88888.00 2005-12-21 14:12:34.073 355 13262.18 766.53 57304.09 88888.00 2005-12-21 14:12:35.073 355 13262.31 765.91 57304.21 88888.00 2005-12-21 14:12:36.073 355 13262.18 766.16 57304.21 88888.00 2005-12-21 14:12:37.073 355 13263.22 766.04 57303.84 88888.00 2005-12-21 14:12:38.073 355 13262.96 766.16 57304.21 88888.00 2005-12-21 14:12:39.073 355 13262.31 765.91 57304.33 88888.00 2005-12-21 14:12:40.073 355 13262.83 766.41 57304.46 88888.00 2005-12-21 14:12:41.073 355 13261.53 765.91 57303.60 88888.00 2005-12-21 14:12:42.073 355 13262.44 766.28 57304.09 88888.00 2005-12-21 14:12:43.073 355 13262.70 766.66 57303.60 88888.00 2005-12-21 14:12:44.073 355 13262.05 766.28 57303.60 88888.00 2005-12-21 14:12:45.073 355 13262.18 765.79 57303.84 88888.00 2005-12-21 14:12:46.073 355 13262.05 766.41 57303.23 88888.00 2005-12-21 14:12:47.073 355 13262.57 766.41 57303.36 88888.00 2005-12-21 14:12:48.073 355 13262.05 765.91 57303.36 88888.00 2005-12-21 14:12:49.073 355 13262.05 765.91 57303.84 88888.00 2005-12-21 14:12:50.073 355 13261.92 766.78 57302.74 88888.00 2005-12-21 14:12:51.073 355 13261.27 766.16 57303.72 88888.00 2005-12-21 14:12:52.073 355 13261.53 766.78 57303.11 88888.00 2005-12-21 14:12:53.073 355 13261.40 766.28 57302.87 88888.00 2005-12-21 14:12:54.073 355 13260.75 765.91 57303.36 88888.00 2005-12-21 14:12:55.073 355 13260.75 766.66 57302.13 88888.00 2005-12-21 14:12:56.073 355 13260.88 765.91 57302.74 88888.00 2005-12-21 14:12:57.073 355 13260.62 766.04 57303.11 88888.00 2005-12-21 14:12:58.073 355 13259.71 766.28 57303.11 88888.00 2005-12-21 14:12:59.073 355 13261.14 765.91 57302.25 88888.00 2005-12-21 14:13:00.072 355 13261.01 766.28 57302.62 88888.00 2005-12-21 14:13:01.072 355 13260.36 766.78 57302.50 88888.00 2005-12-21 14:13:02.072 355 13260.36 765.91 57302.50 88888.00 2005-12-21 14:13:03.072 355 13260.62 766.28 57302.01 88888.00 2005-12-21 14:13:04.072 355 13259.71 766.28 57302.38 88888.00 2005-12-21 14:13:05.072 355 13260.23 765.79 57301.52 88888.00 2005-12-21 14:13:06.072 355 13259.84 766.53 57302.74 88888.00 2005-12-21 14:13:07.072 355 13259.84 766.41 57302.62 88888.00 2005-12-21 14:13:08.072 355 13259.71 766.28 57301.89 88888.00 2005-12-21 14:13:09.072 355 13259.71 766.66 57302.25 88888.00 2005-12-21 14:13:10.072 355 13259.84 765.66 57301.77 88888.00 2005-12-21 14:13:11.072 355 13259.71 766.66 57301.64 88888.00 2005-12-21 14:13:12.072 355 13259.58 766.41 57301.40 88888.00 2005-12-21 14:13:13.072 355 13259.45 766.28 57302.50 88888.00 2005-12-21 14:13:14.072 355 13260.10 765.79 57302.13 88888.00 2005-12-21 14:13:15.072 355 13259.71 765.91 57302.01 88888.00 2005-12-21 14:13:16.072 355 13260.36 765.29 57301.28 88888.00 2005-12-21 14:13:17.072 355 13259.58 765.17 57301.89 88888.00 2005-12-21 14:13:18.072 355 13259.58 765.79 57302.50 88888.00 2005-12-21 14:13:19.072 355 13259.06 764.67 57301.64 88888.00 2005-12-21 14:13:20.072 355 13259.06 765.29 57302.01 88888.00 2005-12-21 14:13:21.072 355 13259.71 764.43 57302.01 88888.00 2005-12-21 14:13:22.072 355 13259.06 765.17 57301.89 88888.00 2005-12-21 14:13:23.072 355 13260.10 765.54 57301.89 88888.00 2005-12-21 14:13:24.072 355 13258.93 765.42 57301.52 88888.00 2005-12-21 14:13:25.072 355 13258.54 765.42 57301.89 88888.00 2005-12-21 14:13:26.072 355 13258.54 765.04 57301.89 88888.00 2005-12-21 14:13:27.072 355 13258.93 765.66 57301.03 88888.00 2005-12-21 14:13:28.072 355 13259.06 764.67 57301.52 88888.00 2005-12-21 14:13:29.072 355 13258.93 765.04 57301.64 88888.00 2005-12-21 14:13:30.072 355 13258.67 764.43 57301.16 88888.00 2005-12-21 14:13:31.072 355 13258.41 764.92 57301.40 88888.00 2005-12-21 14:13:32.072 355 13258.93 764.55 57301.16 88888.00 2005-12-21 14:13:33.072 355 13259.32 765.29 57301.52 88888.00 2005-12-21 14:13:34.072 355 13258.28 764.67 57301.28 88888.00 2005-12-21 14:13:35.072 355 13259.19 764.55 57300.91 88888.00 2005-12-21 14:13:36.072 355 13258.67 764.80 57300.66 88888.00 2005-12-21 14:13:37.072 355 13259.06 765.04 57301.52 88888.00 2005-12-21 14:13:38.072 355 13258.80 764.80 57300.54 88888.00 2005-12-21 14:13:39.072 355 13258.80 764.92 57300.91 88888.00 2005-12-21 14:13:40.072 355 13258.93 764.80 57300.79 88888.00 2005-12-21 14:13:41.072 355 13259.32 764.55 57300.54 88888.00 2005-12-21 14:13:42.072 355 13259.06 765.04 57301.40 88888.00 2005-12-21 14:13:43.072 355 13258.80 764.30 57301.03 88888.00 2005-12-21 14:13:44.072 355 13258.93 764.80 57300.66 88888.00 2005-12-21 14:13:45.072 355 13258.93 764.18 57300.05 88888.00 2005-12-21 14:13:46.072 355 13259.32 764.30 57300.91 88888.00 2005-12-21 14:13:47.072 355 13259.19 764.43 57300.30 88888.00 2005-12-21 14:13:48.072 355 13258.93 765.17 57300.91 88888.00 2005-12-21 14:13:49.072 355 13259.58 764.43 57300.91 88888.00 2005-12-21 14:13:50.072 355 13259.97 764.67 57300.91 88888.00 2005-12-21 14:13:51.072 355 13259.32 764.55 57300.42 88888.00 2005-12-21 14:13:52.072 355 13259.84 765.04 57300.54 88888.00 2005-12-21 14:13:53.072 355 13259.97 764.55 57300.30 88888.00 2005-12-21 14:13:54.072 355 13259.97 764.30 57301.03 88888.00 2005-12-21 14:13:55.072 355 13259.71 764.30 57301.16 88888.00 2005-12-21 14:13:56.072 355 13259.84 764.80 57300.91 88888.00 2005-12-21 14:13:57.072 355 13259.84 764.55 57300.18 88888.00 2005-12-21 14:13:58.072 355 13260.23 764.80 57300.42 88888.00 2005-12-21 14:13:59.072 355 13260.36 764.80 57300.91 88888.00 2005-12-21 14:14:00.072 355 13260.23 764.30 57300.42 88888.00 2005-12-21 14:14:01.072 355 13259.71 764.43 57300.05 88888.00 2005-12-21 14:14:02.072 355 13259.97 764.67 57300.30 88888.00 2005-12-21 14:14:03.072 355 13259.32 764.80 57300.18 88888.00 2005-12-21 14:14:04.072 355 13259.71 764.67 57299.81 88888.00 2005-12-21 14:14:05.072 355 13258.80 765.04 57300.91 88888.00 2005-12-21 14:14:06.072 355 13259.06 764.92 57300.79 88888.00 2005-12-21 14:14:07.072 355 13258.80 764.80 57300.42 88888.00 2005-12-21 14:14:08.072 355 13258.54 764.80 57300.05 88888.00 2005-12-21 14:14:09.072 355 13257.89 765.29 57300.18 88888.00 2005-12-21 14:14:10.072 355 13257.11 765.29 57300.66 88888.00 2005-12-21 14:14:11.072 355 13257.24 765.29 57300.05 88888.00 2005-12-21 14:14:12.072 355 13256.85 764.92 57300.42 88888.00 2005-12-21 14:14:13.072 355 13256.85 765.66 57300.42 88888.00 2005-12-21 14:14:14.072 355 13256.59 764.55 57300.05 88888.00 2005-12-21 14:14:15.072 355 13257.24 765.42 57299.57 88888.00 2005-12-21 14:14:16.072 355 13256.85 764.92 57300.54 88888.00 2005-12-21 14:14:17.072 355 13256.33 765.42 57299.44 88888.00 2005-12-21 14:14:18.072 355 13256.20 764.55 57299.57 88888.00 2005-12-21 14:14:19.072 355 13257.50 765.04 57300.42 88888.00 2005-12-21 14:14:20.072 355 13257.11 764.55 57300.05 88888.00 2005-12-21 14:14:21.072 355 13257.37 765.04 57300.18 88888.00 2005-12-21 14:14:22.072 355 13256.72 765.04 57300.18 88888.00 2005-12-21 14:14:23.072 355 13257.50 765.91 57299.69 88888.00 2005-12-21 14:14:24.072 355 13257.37 765.17 57299.44 88888.00 2005-12-21 14:14:25.072 355 13257.76 765.66 57299.69 88888.00 2005-12-21 14:14:26.072 355 13257.89 765.04 57299.81 88888.00 2005-12-21 14:14:27.072 355 13257.63 765.17 57299.69 88888.00 2005-12-21 14:14:28.072 355 13257.89 764.80 57299.93 88888.00 2005-12-21 14:14:29.072 355 13257.76 765.42 57298.71 88888.00 2005-12-21 14:14:30.072 355 13256.98 765.17 57298.95 88888.00 2005-12-21 14:14:31.072 355 13256.98 765.29 57299.07 88888.00 2005-12-21 14:14:32.072 355 13257.50 765.29 57300.05 88888.00 2005-12-21 14:14:33.072 355 13256.98 765.17 57299.57 88888.00 2005-12-21 14:14:34.072 355 13256.98 765.79 57299.20 88888.00 2005-12-21 14:14:35.072 355 13256.46 765.91 57299.44 88888.00 2005-12-21 14:14:36.072 355 13256.07 765.04 57299.07 88888.00 2005-12-21 14:14:37.072 355 13256.46 765.66 57299.32 88888.00 2005-12-21 14:14:38.072 355 13256.33 766.04 57298.83 88888.00 2005-12-21 14:14:39.072 355 13256.20 765.91 57299.57 88888.00 2005-12-21 14:14:40.072 355 13256.07 766.16 57299.07 88888.00 2005-12-21 14:14:41.072 355 13255.68 765.29 57299.32 88888.00 2005-12-21 14:14:42.072 355 13256.20 766.41 57298.95 88888.00 2005-12-21 14:14:43.072 355 13255.94 766.16 57298.71 88888.00 2005-12-21 14:14:44.072 355 13256.07 766.53 57299.20 88888.00 2005-12-21 14:14:45.072 355 13256.46 765.79 57299.81 88888.00 2005-12-21 14:14:46.072 355 13255.94 766.78 57298.95 88888.00 2005-12-21 14:14:47.072 355 13256.20 766.04 57298.95 88888.00 2005-12-21 14:14:48.072 355 13257.76 765.91 57299.44 88888.00 2005-12-21 14:14:49.072 355 13256.33 766.28 57299.44 88888.00 2005-12-21 14:14:50.072 355 13256.72 766.04 57299.07 88888.00 2005-12-21 14:14:51.072 355 13256.20 766.16 57299.57 88888.00 2005-12-21 14:14:52.072 355 13257.11 765.66 57299.93 88888.00 2005-12-21 14:14:53.072 355 13256.72 766.16 57298.71 88888.00 2005-12-21 14:14:54.072 355 13256.20 766.04 57299.69 88888.00 2005-12-21 14:14:55.072 355 13257.11 766.04 57298.95 88888.00 2005-12-21 14:14:56.072 355 13256.85 766.16 57298.95 88888.00 2005-12-21 14:14:57.072 355 13256.98 766.78 57299.44 88888.00 2005-12-21 14:14:58.072 355 13257.37 766.41 57299.32 88888.00 2005-12-21 14:14:59.072 355 13257.24 766.78 57299.57 88888.00 2005-12-21 14:15:00.072 355 13256.46 767.15 57299.57 88888.00 2005-12-21 14:15:01.072 355 13256.72 767.03 57298.59 88888.00 2005-12-21 14:15:02.072 355 13257.50 766.90 57299.57 88888.00 2005-12-21 14:15:03.072 355 13257.50 767.03 57299.57 88888.00 2005-12-21 14:15:04.072 355 13257.37 766.90 57299.32 88888.00 2005-12-21 14:15:05.072 355 13257.11 767.03 57299.32 88888.00 2005-12-21 14:15:06.072 355 13257.11 766.90 57299.69 88888.00 2005-12-21 14:15:07.072 355 13257.89 767.89 57299.57 88888.00 2005-12-21 14:15:08.072 355 13257.50 767.15 57299.20 88888.00 2005-12-21 14:15:09.072 355 13257.37 766.66 57299.20 88888.00 2005-12-21 14:15:10.072 355 13257.37 766.41 57299.20 88888.00 2005-12-21 14:15:11.072 355 13257.50 767.15 57299.44 88888.00 2005-12-21 14:15:12.072 355 13257.63 766.66 57299.20 88888.00 2005-12-21 14:15:13.072 355 13256.85 766.90 57298.95 88888.00 2005-12-21 14:15:14.072 355 13255.81 766.78 57299.81 88888.00 2005-12-21 14:15:15.072 355 13256.33 767.65 57299.32 88888.00 2005-12-21 14:15:16.072 355 13256.20 767.27 57299.20 88888.00 2005-12-21 14:15:17.072 355 13256.20 766.66 57299.20 88888.00 2005-12-21 14:15:18.072 355 13255.68 767.15 57299.32 88888.00 2005-12-21 14:15:19.072 355 13254.90 767.77 57298.83 88888.00 2005-12-21 14:15:20.072 355 13255.16 767.03 57298.83 88888.00 2005-12-21 14:15:21.072 355 13254.25 766.90 57298.22 88888.00 2005-12-21 14:15:22.072 355 13254.38 766.90 57299.20 88888.00 2005-12-21 14:15:23.072 355 13254.25 767.40 57298.46 88888.00 2005-12-21 14:15:24.072 355 13254.25 767.27 57298.71 88888.00 2005-12-21 14:15:25.072 355 13253.86 768.02 57298.95 88888.00 2005-12-21 14:15:26.072 355 13253.08 767.27 57298.34 88888.00 2005-12-21 14:15:27.072 355 13253.60 767.03 57298.59 88888.00 2005-12-21 14:15:28.072 355 13253.60 768.14 57298.46 88888.00 2005-12-21 14:15:29.072 355 13253.73 767.52 57299.44 88888.00 2005-12-21 14:15:30.072 355 13254.51 767.77 57298.83 88888.00 2005-12-21 14:15:31.072 355 13254.38 767.89 57297.73 88888.00 2005-12-21 14:15:32.072 355 13254.38 767.40 57298.22 88888.00 2005-12-21 14:15:33.072 355 13254.51 767.03 57298.83 88888.00 2005-12-21 14:15:34.072 355 13253.99 767.40 57298.59 88888.00 2005-12-21 14:15:35.072 355 13254.64 767.15 57298.59 88888.00 2005-12-21 14:15:36.072 355 13254.51 767.52 57298.71 88888.00 2005-12-21 14:15:37.072 355 13255.03 767.77 57298.22 88888.00 2005-12-21 14:15:38.072 355 13255.03 767.65 57297.49 88888.00 2005-12-21 14:15:39.072 355 13255.55 767.40 57297.61 88888.00 2005-12-21 14:15:40.072 355 13255.55 767.65 57297.98 88888.00 2005-12-21 14:15:41.072 355 13256.07 768.27 57297.85 88888.00 2005-12-21 14:15:42.072 355 13255.94 767.27 57298.34 88888.00 2005-12-21 14:15:43.072 355 13256.07 767.52 57297.73 88888.00 2005-12-21 14:15:44.072 355 13256.07 767.77 57297.85 88888.00 2005-12-21 14:15:45.072 355 13255.42 768.39 57298.46 88888.00 2005-12-21 14:15:46.072 355 13255.68 768.76 57297.61 88888.00 2005-12-21 14:15:47.072 355 13256.07 768.51 57298.34 88888.00 2005-12-21 14:15:48.072 355 13256.20 768.88 57298.59 88888.00 2005-12-21 14:15:49.072 355 13255.68 768.27 57298.10 88888.00 2005-12-21 14:15:50.072 355 13256.07 768.02 57298.10 88888.00 2005-12-21 14:15:51.072 355 13255.68 768.64 57298.22 88888.00 2005-12-21 14:15:52.072 355 13255.16 768.39 57298.71 88888.00 2005-12-21 14:15:53.072 355 13255.94 769.01 57298.34 88888.00 2005-12-21 14:15:54.072 355 13254.77 768.51 57298.34 88888.00 2005-12-21 14:15:55.072 355 13255.03 768.88 57298.34 88888.00 2005-12-21 14:15:56.072 355 13254.77 768.39 57298.22 88888.00 2005-12-21 14:15:57.072 355 13254.38 768.64 57298.59 88888.00 2005-12-21 14:15:58.072 355 13253.99 768.51 57298.22 88888.00 2005-12-21 14:15:59.072 355 13253.73 768.39 57298.83 88888.00 2005-12-21 14:16:00.072 355 13253.99 768.88 57297.73 88888.00 2005-12-21 14:16:01.072 355 13253.47 768.88 57298.22 88888.00 2005-12-21 14:16:02.072 355 13253.60 768.88 57298.22 88888.00 2005-12-21 14:16:03.072 355 13253.34 768.51 57297.98 88888.00 2005-12-21 14:16:04.072 355 13253.47 768.14 57298.46 88888.00 2005-12-21 14:16:05.072 355 13254.25 768.51 57298.83 88888.00 2005-12-21 14:16:06.072 355 13253.08 768.27 57298.59 88888.00 2005-12-21 14:16:07.072 355 13254.12 768.39 57298.71 88888.00 2005-12-21 14:16:08.072 355 13254.12 768.39 57297.61 88888.00 2005-12-21 14:16:09.072 355 13254.12 767.65 57298.71 88888.00 2005-12-21 14:16:10.072 355 13254.38 768.27 57298.83 88888.00 2005-12-21 14:16:11.072 355 13253.86 768.39 57298.22 88888.00 2005-12-21 14:16:12.072 355 13255.03 768.14 57298.34 88888.00 2005-12-21 14:16:13.072 355 13254.77 767.77 57298.59 88888.00 2005-12-21 14:16:14.072 355 13254.90 768.14 57298.22 88888.00 2005-12-21 14:16:15.072 355 13254.77 768.64 57298.22 88888.00 2005-12-21 14:16:16.072 355 13254.64 768.39 57298.10 88888.00 2005-12-21 14:16:17.072 355 13255.81 768.14 57298.22 88888.00 2005-12-21 14:16:18.072 355 13256.33 768.27 57298.34 88888.00 2005-12-21 14:16:19.072 355 13255.16 768.02 57298.46 88888.00 2005-12-21 14:16:20.072 355 13255.16 768.27 57298.46 88888.00 2005-12-21 14:16:21.072 355 13254.51 767.89 57299.44 88888.00 2005-12-21 14:16:22.072 355 13254.25 768.64 57299.07 88888.00 2005-12-21 14:16:23.072 355 13255.16 768.51 57298.59 88888.00 2005-12-21 14:16:24.072 355 13255.42 768.39 57299.07 88888.00 2005-12-21 14:16:25.072 355 13254.90 767.89 57298.95 88888.00 2005-12-21 14:16:26.072 355 13254.77 768.02 57298.71 88888.00 2005-12-21 14:16:27.072 355 13255.55 768.02 57298.59 88888.00 2005-12-21 14:16:28.072 355 13255.55 768.64 57298.71 88888.00 2005-12-21 14:16:29.072 355 13255.16 768.88 57298.59 88888.00 2005-12-21 14:16:30.072 355 13255.55 768.51 57299.20 88888.00 2005-12-21 14:16:31.072 355 13256.46 769.01 57298.95 88888.00 2005-12-21 14:16:32.072 355 13256.20 768.27 57298.59 88888.00 2005-12-21 14:16:33.072 355 13255.81 768.02 57299.07 88888.00 2005-12-21 14:16:34.072 355 13256.07 768.02 57299.81 88888.00 2005-12-21 14:16:35.072 355 13256.46 768.27 57300.05 88888.00 2005-12-21 14:16:36.072 355 13256.72 768.51 57299.32 88888.00 2005-12-21 14:16:37.072 355 13255.94 768.39 57299.20 88888.00 2005-12-21 14:16:38.072 355 13256.98 769.26 57299.81 88888.00 2005-12-21 14:16:39.072 355 13257.11 768.14 57299.81 88888.00 2005-12-21 14:16:40.072 355 13257.24 768.51 57299.57 88888.00 2005-12-21 14:16:41.072 355 13257.24 769.01 57299.57 88888.00 2005-12-21 14:16:42.072 355 13257.76 768.27 57300.18 88888.00 2005-12-21 14:16:43.072 355 13257.63 768.39 57300.18 88888.00 2005-12-21 14:16:44.072 355 13258.15 768.64 57299.69 88888.00 2005-12-21 14:16:45.072 355 13256.98 768.88 57300.42 88888.00 2005-12-21 14:16:46.072 355 13258.02 768.88 57300.66 88888.00 2005-12-21 14:16:47.072 355 13257.89 768.51 57300.30 88888.00 2005-12-21 14:16:48.072 355 13257.63 768.27 57300.30 88888.00 2005-12-21 14:16:49.072 355 13257.63 768.14 57300.79 88888.00 2005-12-21 14:16:50.072 355 13257.24 769.01 57300.66 88888.00 2005-12-21 14:16:51.072 355 13258.02 768.88 57301.16 88888.00 2005-12-21 14:16:52.072 355 13257.24 769.13 57301.40 88888.00 2005-12-21 14:16:53.072 355 13256.72 769.26 57301.03 88888.00 2005-12-21 14:16:54.072 355 13256.07 768.51 57301.16 88888.00 2005-12-21 14:16:55.072 355 13255.94 768.88 57301.16 88888.00 2005-12-21 14:16:56.072 355 13256.07 769.13 57301.77 88888.00 2005-12-21 14:16:57.072 355 13255.29 768.88 57301.16 88888.00 2005-12-21 14:16:58.072 355 13255.94 768.76 57301.03 88888.00 2005-12-21 14:16:59.072 355 13254.77 769.38 57301.52 88888.00 2005-12-21 14:17:00.072 355 13255.68 769.38 57301.77 88888.00 2005-12-21 14:17:01.072 355 13255.94 768.64 57301.03 88888.00 2005-12-21 14:17:02.072 355 13255.16 768.88 57301.40 88888.00 2005-12-21 14:17:03.072 355 13255.42 768.14 57301.64 88888.00 2005-12-21 14:17:04.072 355 13255.42 769.50 57301.64 88888.00 2005-12-21 14:17:05.072 355 13256.20 768.88 57301.03 88888.00 2005-12-21 14:17:06.072 355 13255.94 768.88 57301.52 88888.00 2005-12-21 14:17:07.072 355 13256.33 769.26 57300.79 88888.00 2005-12-21 14:17:08.072 355 13256.20 768.88 57301.52 88888.00 2005-12-21 14:17:09.072 355 13256.20 768.27 57301.16 88888.00 2005-12-21 14:17:10.072 355 13255.81 767.77 57301.28 88888.00 2005-12-21 14:17:11.072 355 13256.33 768.02 57301.16 88888.00 2005-12-21 14:17:12.072 355 13255.68 768.14 57300.79 88888.00 2005-12-21 14:17:13.072 355 13255.29 768.27 57301.16 88888.00 2005-12-21 14:17:14.072 355 13255.16 768.88 57301.52 88888.00 2005-12-21 14:17:15.072 355 13255.29 768.51 57301.03 88888.00 2005-12-21 14:17:16.072 355 13255.16 768.02 57301.16 88888.00 2005-12-21 14:17:17.072 355 13255.29 768.27 57300.79 88888.00 2005-12-21 14:17:18.072 355 13255.03 768.39 57301.16 88888.00 2005-12-21 14:17:19.072 355 13254.77 768.14 57301.40 88888.00 2005-12-21 14:17:20.072 355 13254.38 768.76 57301.16 88888.00 2005-12-21 14:17:21.072 355 13254.77 768.76 57300.79 88888.00 2005-12-21 14:17:22.072 355 13253.60 768.51 57301.28 88888.00 2005-12-21 14:17:23.072 355 13253.60 768.88 57300.91 88888.00 2005-12-21 14:17:24.072 355 13253.47 768.88 57301.28 88888.00 2005-12-21 14:17:25.072 355 13253.60 768.64 57301.03 88888.00 2005-12-21 14:17:26.072 355 13254.25 768.88 57301.40 88888.00 2005-12-21 14:17:27.072 355 13253.60 768.76 57301.89 88888.00 2005-12-21 14:17:28.072 355 13254.25 768.39 57301.16 88888.00 2005-12-21 14:17:29.072 355 13254.77 768.27 57300.91 88888.00 2005-12-21 14:17:30.072 355 13255.29 767.65 57300.91 88888.00 2005-12-21 14:17:31.072 355 13255.29 767.89 57300.91 88888.00 2005-12-21 14:17:32.072 355 13254.25 768.39 57301.16 88888.00 2005-12-21 14:17:33.072 355 13255.29 767.77 57300.79 88888.00 2005-12-21 14:17:34.072 355 13255.42 767.77 57300.79 88888.00 2005-12-21 14:17:35.072 355 13255.03 767.52 57300.54 88888.00 2005-12-21 14:17:36.072 355 13254.64 768.02 57301.03 88888.00 2005-12-21 14:17:37.072 355 13254.90 767.77 57301.16 88888.00 2005-12-21 14:17:38.072 355 13254.38 768.39 57300.54 88888.00 2005-12-21 14:17:39.072 355 13253.60 768.27 57300.91 88888.00 2005-12-21 14:17:40.072 355 13254.12 767.27 57301.40 88888.00 2005-12-21 14:17:41.072 355 13254.38 767.40 57300.91 88888.00 2005-12-21 14:17:42.072 355 13254.25 767.52 57300.79 88888.00 2005-12-21 14:17:43.072 355 13254.64 767.40 57301.03 88888.00 2005-12-21 14:17:44.072 355 13253.99 767.40 57300.54 88888.00 2005-12-21 14:17:45.072 355 13253.73 767.89 57300.79 88888.00 2005-12-21 14:17:46.072 355 13254.12 767.15 57300.54 88888.00 2005-12-21 14:17:47.072 355 13253.99 766.90 57300.66 88888.00 2005-12-21 14:17:48.072 355 13253.86 767.40 57300.18 88888.00 2005-12-21 14:17:49.072 355 13253.99 767.52 57300.66 88888.00 2005-12-21 14:17:50.072 355 13254.25 766.90 57300.79 88888.00 2005-12-21 14:17:51.072 355 13254.77 767.77 57301.16 88888.00 2005-12-21 14:17:52.072 355 13254.12 767.65 57300.18 88888.00 2005-12-21 14:17:53.072 355 13254.12 767.15 57301.03 88888.00 2005-12-21 14:17:54.072 355 13254.25 766.53 57300.42 88888.00 2005-12-21 14:17:55.072 355 13254.25 766.90 57301.03 88888.00 2005-12-21 14:17:56.072 355 13254.12 767.03 57300.54 88888.00 2005-12-21 14:17:57.072 355 13254.25 766.53 57300.79 88888.00 2005-12-21 14:17:58.072 355 13254.12 767.15 57300.30 88888.00 2005-12-21 14:17:59.072 355 13254.51 767.52 57300.30 88888.00 2005-12-21 14:18:00.072 355 13253.99 767.40 57300.66 88888.00 2005-12-21 14:18:01.072 355 13254.38 766.90 57300.42 88888.00 2005-12-21 14:18:02.072 355 13254.38 766.66 57300.54 88888.00 2005-12-21 14:18:03.072 355 13254.77 767.15 57300.54 88888.00 2005-12-21 14:18:04.072 355 13254.12 767.52 57300.54 88888.00 2005-12-21 14:18:05.072 355 13255.16 767.15 57300.30 88888.00 2005-12-21 14:18:06.072 355 13254.51 767.52 57300.42 88888.00 2005-12-21 14:18:07.072 355 13255.42 767.27 57300.05 88888.00 2005-12-21 14:18:08.072 355 13254.77 767.40 57300.66 88888.00 2005-12-21 14:18:09.072 355 13255.42 766.78 57300.79 88888.00 2005-12-21 14:18:10.072 355 13255.16 767.89 57300.18 88888.00 2005-12-21 14:18:11.072 355 13255.42 767.27 57300.42 88888.00 2005-12-21 14:18:12.072 355 13255.03 768.02 57300.42 88888.00 2005-12-21 14:18:13.072 355 13255.16 767.03 57300.18 88888.00 2005-12-21 14:18:14.072 355 13255.42 767.40 57299.69 88888.00 2005-12-21 14:18:15.072 355 13255.16 767.77 57300.30 88888.00 2005-12-21 14:18:16.072 355 13255.03 767.03 57300.05 88888.00 2005-12-21 14:18:17.072 355 13254.51 767.52 57300.79 88888.00 2005-12-21 14:18:18.072 355 13255.03 768.51 57300.18 88888.00 2005-12-21 14:18:19.072 355 13255.55 768.14 57300.05 88888.00 2005-12-21 14:18:20.072 355 13254.51 768.02 57300.54 88888.00 2005-12-21 14:18:21.072 355 13254.64 767.52 57300.05 88888.00 2005-12-21 14:18:22.072 355 13254.64 767.89 57300.66 88888.00 2005-12-21 14:18:23.072 355 13255.42 767.89 57300.30 88888.00 2005-12-21 14:18:24.072 355 13255.16 768.76 57300.54 88888.00 2005-12-21 14:18:25.072 355 13255.55 768.64 57299.93 88888.00 2005-12-21 14:18:26.072 355 13255.81 768.88 57300.30 88888.00 2005-12-21 14:18:27.072 355 13256.20 768.27 57300.54 88888.00 2005-12-21 14:18:28.072 355 13255.55 768.02 57300.42 88888.00 2005-12-21 14:18:29.072 355 13256.59 768.76 57300.79 88888.00 2005-12-21 14:18:30.072 355 13256.72 768.51 57300.42 88888.00 2005-12-21 14:18:31.072 355 13256.59 768.27 57301.16 88888.00 2005-12-21 14:18:32.072 355 13256.72 769.13 57300.30 88888.00 2005-12-21 14:18:33.072 355 13257.24 768.39 57300.66 88888.00 2005-12-21 14:18:34.072 355 13257.37 768.39 57300.54 88888.00 2005-12-21 14:18:35.072 355 13257.24 768.88 57300.66 88888.00 2005-12-21 14:18:36.072 355 13257.11 769.26 57300.79 88888.00 2005-12-21 14:18:37.072 355 13257.76 769.26 57300.91 88888.00 2005-12-21 14:18:38.072 355 13258.28 768.88 57300.91 88888.00 2005-12-21 14:18:39.072 355 13258.28 768.88 57300.91 88888.00 2005-12-21 14:18:40.072 355 13258.02 768.64 57300.66 88888.00 2005-12-21 14:18:41.072 355 13258.02 769.26 57301.28 88888.00 2005-12-21 14:18:42.072 355 13257.89 769.38 57300.66 88888.00 2005-12-21 14:18:43.072 355 13258.28 769.26 57301.03 88888.00 2005-12-21 14:18:44.072 355 13257.63 769.01 57300.54 88888.00 2005-12-21 14:18:45.072 355 13257.76 770.12 57301.52 88888.00 2005-12-21 14:18:46.072 355 13258.02 769.75 57301.52 88888.00 2005-12-21 14:18:47.072 355 13257.89 769.13 57301.28 88888.00 2005-12-21 14:18:48.072 355 13257.89 770.37 57301.52 88888.00 2005-12-21 14:18:49.072 355 13257.76 769.50 57301.77 88888.00 2005-12-21 14:18:50.072 355 13257.37 770.74 57301.77 88888.00 2005-12-21 14:18:51.072 355 13257.50 770.37 57301.52 88888.00 2005-12-21 14:18:52.072 355 13257.37 770.37 57302.62 88888.00 2005-12-21 14:18:53.072 355 13257.24 770.37 57301.64 88888.00 2005-12-21 14:18:54.072 355 13257.11 770.00 57301.16 88888.00 2005-12-21 14:18:55.072 355 13257.63 770.62 57302.25 88888.00 2005-12-21 14:18:56.072 355 13257.50 771.24 57301.52 88888.00 2005-12-21 14:18:57.072 355 13257.89 770.25 57302.25 88888.00 2005-12-21 14:18:58.072 355 13257.50 770.37 57302.01 88888.00 2005-12-21 14:18:59.072 355 13258.15 770.74 57301.77 88888.00 2005-12-21 14:19:00.072 355 13258.67 770.49 57301.89 88888.00 2005-12-21 14:19:01.072 355 13259.32 770.87 57302.25 88888.00 2005-12-21 14:19:02.072 355 13259.97 771.24 57302.50 88888.00 2005-12-21 14:19:03.072 355 13260.36 770.25 57302.25 88888.00 2005-12-21 14:19:04.072 355 13260.49 771.61 57302.01 88888.00 2005-12-21 14:19:05.072 355 13260.36 771.36 57302.13 88888.00 2005-12-21 14:19:06.072 355 13260.88 771.49 57302.74 88888.00 2005-12-21 14:19:07.072 355 13261.66 772.23 57302.01 88888.00 2005-12-21 14:19:08.072 355 13261.53 771.73 57302.13 88888.00 2005-12-21 14:19:09.072 355 13261.40 771.98 57302.87 88888.00 2005-12-21 14:19:10.072 355 13261.53 772.10 57303.11 88888.00 2005-12-21 14:19:11.072 355 13261.92 772.35 57302.87 88888.00 2005-12-21 14:19:12.072 355 13261.14 772.35 57302.50 88888.00 2005-12-21 14:19:13.072 355 13261.01 772.48 57302.87 88888.00 2005-12-21 14:19:14.072 355 13261.14 772.60 57302.87 88888.00 2005-12-21 14:19:15.072 355 13260.62 772.97 57303.36 88888.00 2005-12-21 14:19:16.072 355 13260.23 773.34 57303.23 88888.00 2005-12-21 14:19:17.072 355 13259.06 773.96 57302.87 88888.00 2005-12-21 14:19:18.072 355 13259.06 773.10 57303.11 88888.00 2005-12-21 14:19:19.072 355 13259.58 773.59 57303.48 88888.00 2005-12-21 14:19:20.072 355 13258.02 773.47 57303.48 88888.00 2005-12-21 14:19:21.072 355 13258.67 773.96 57303.84 88888.00 2005-12-21 14:19:22.072 355 13258.28 773.96 57303.36 88888.00 2005-12-21 14:19:23.072 355 13258.15 774.21 57303.23 88888.00 2005-12-21 14:19:24.072 355 13257.50 773.84 57303.72 88888.00 2005-12-21 14:19:25.072 355 13257.89 773.71 57304.09 88888.00 2005-12-21 14:19:26.072 355 13258.41 774.09 57303.36 88888.00 2005-12-21 14:19:27.072 355 13257.89 774.83 57303.72 88888.00 2005-12-21 14:19:28.072 355 13258.28 774.21 57303.72 88888.00 2005-12-21 14:19:29.072 355 13257.37 774.21 57304.58 88888.00 2005-12-21 14:19:30.072 355 13258.80 774.33 57304.33 88888.00 2005-12-21 14:19:31.072 355 13258.41 774.95 57303.36 88888.00 2005-12-21 14:19:32.072 355 13259.32 774.21 57303.84 88888.00 2005-12-21 14:19:33.072 355 13259.32 774.83 57304.58 88888.00 2005-12-21 14:19:34.072 355 13259.06 774.46 57304.09 88888.00 2005-12-21 14:19:35.072 355 13259.97 774.95 57303.23 88888.00 2005-12-21 14:19:36.072 355 13259.84 774.95 57303.96 88888.00 2005-12-21 14:19:37.072 355 13260.10 774.83 57304.70 88888.00 2005-12-21 14:19:38.072 355 13259.97 774.95 57304.82 88888.00 2005-12-21 14:19:39.072 355 13259.58 775.32 57303.96 88888.00 2005-12-21 14:19:40.072 355 13259.32 774.71 57304.21 88888.00 2005-12-21 14:19:41.072 355 13260.36 774.83 57304.82 88888.00 2005-12-21 14:19:42.072 355 13259.32 774.46 57304.95 88888.00 2005-12-21 14:19:43.072 355 13259.58 774.71 57304.58 88888.00 2005-12-21 14:19:44.072 355 13259.71 774.83 57304.46 88888.00 2005-12-21 14:19:45.072 355 13260.10 775.20 57304.33 88888.00 2005-12-21 14:19:46.072 355 13259.45 774.46 57304.82 88888.00 2005-12-21 14:19:47.072 355 13259.58 775.45 57305.31 88888.00 2005-12-21 14:19:48.072 355 13259.97 775.08 57305.43 88888.00 2005-12-21 14:19:49.072 355 13259.97 775.82 57305.80 88888.00 2005-12-21 14:19:50.072 355 13259.71 775.32 57305.19 88888.00 2005-12-21 14:19:51.072 355 13259.32 775.57 57304.95 88888.00 2005-12-21 14:19:52.072 355 13260.23 775.57 57304.95 88888.00 2005-12-21 14:19:53.072 355 13260.75 775.45 57305.55 88888.00 2005-12-21 14:19:54.072 355 13261.27 775.70 57305.55 88888.00 2005-12-21 14:19:55.072 355 13260.10 775.70 57305.43 88888.00 2005-12-21 14:19:56.072 355 13262.18 775.70 57305.80 88888.00 2005-12-21 14:19:57.072 355 13261.92 775.94 57305.68 88888.00 2005-12-21 14:19:58.072 355 13262.31 775.70 57305.80 88888.00 2005-12-21 14:19:59.072 355 13263.22 775.57 57306.05 88888.00 2005-12-21 14:20:00.072 355 13263.87 776.07 57305.92 88888.00 2005-12-21 14:20:01.072 355 13263.48 776.07 57306.05 88888.00 2005-12-21 14:20:02.072 355 13263.74 775.45 57306.78 88888.00 2005-12-21 14:20:03.072 355 13264.39 775.57 57306.17 88888.00 2005-12-21 14:20:04.072 355 13264.52 775.57 57306.17 88888.00 2005-12-21 14:20:05.072 355 13265.04 775.57 57306.05 88888.00 2005-12-21 14:20:06.072 355 13265.56 775.08 57306.90 88888.00 2005-12-21 14:20:07.072 355 13264.65 775.70 57307.02 88888.00 2005-12-21 14:20:08.072 355 13264.78 775.32 57306.05 88888.00 2005-12-21 14:20:09.072 355 13265.43 775.08 57307.02 88888.00 2005-12-21 14:20:10.072 355 13264.91 775.70 57307.14 88888.00 2005-12-21 14:20:11.072 355 13264.78 775.57 57307.14 88888.00 2005-12-21 14:20:12.072 355 13265.04 775.70 57306.90 88888.00 2005-12-21 14:20:13.072 355 13263.87 775.57 57306.78 88888.00 2005-12-21 14:20:14.072 355 13264.52 776.56 57307.14 88888.00 2005-12-21 14:20:15.072 355 13263.87 776.32 57307.02 88888.00 2005-12-21 14:20:16.072 355 13264.39 776.56 57307.63 88888.00 2005-12-21 14:20:17.072 355 13264.13 776.81 57307.51 88888.00 2005-12-21 14:20:18.072 355 13264.39 776.81 57307.88 88888.00 2005-12-21 14:20:19.072 355 13264.39 776.69 57308.37 88888.00 2005-12-21 14:20:20.072 355 13264.39 777.18 57308.00 88888.00 2005-12-21 14:20:21.072 355 13264.00 777.31 57308.73 88888.00 2005-12-21 14:20:22.072 355 13263.87 777.31 57308.37 88888.00 2005-12-21 14:20:23.072 355 13264.26 776.44 57308.00 88888.00 2005-12-21 14:20:24.072 355 13264.26 777.06 57307.76 88888.00 2005-12-21 14:20:25.072 355 13265.17 776.56 57308.12 88888.00 2005-12-21 14:20:26.072 355 13264.26 777.06 57308.49 88888.00 2005-12-21 14:20:27.072 355 13264.91 776.81 57307.88 88888.00 2005-12-21 14:20:28.072 355 13264.00 777.06 57308.98 88888.00 2005-12-21 14:20:29.072 355 13264.39 776.56 57308.37 88888.00 2005-12-21 14:20:30.072 355 13264.65 776.44 57308.73 88888.00 2005-12-21 14:20:31.072 355 13263.35 777.06 57308.37 88888.00 2005-12-21 14:20:32.072 355 13263.61 776.56 57308.61 88888.00 2005-12-21 14:20:33.072 355 13263.22 776.56 57308.25 88888.00 2005-12-21 14:20:34.072 355 13263.22 777.06 57308.00 88888.00 2005-12-21 14:20:35.072 355 13263.22 776.81 57308.25 88888.00 2005-12-21 14:20:36.072 355 13262.57 776.81 57308.73 88888.00 2005-12-21 14:20:37.072 355 13262.05 776.81 57308.25 88888.00 2005-12-21 14:20:38.072 355 13262.18 777.31 57308.49 88888.00 2005-12-21 14:20:39.072 355 13262.44 777.43 57308.49 88888.00 2005-12-21 14:20:40.072 355 13261.92 777.43 57308.61 88888.00 2005-12-21 14:20:41.072 355 13261.40 777.55 57308.25 88888.00 2005-12-21 14:20:42.072 355 13262.31 777.06 57308.73 88888.00 2005-12-21 14:20:43.072 355 13262.31 777.43 57308.49 88888.00 2005-12-21 14:20:44.072 355 13262.05 777.55 57308.25 88888.00 2005-12-21 14:20:45.072 355 13261.66 778.05 57308.61 88888.00 2005-12-21 14:20:46.072 355 13262.44 777.18 57308.37 88888.00 2005-12-21 14:20:47.072 355 13262.31 777.31 57308.73 88888.00 2005-12-21 14:20:48.072 355 13262.18 777.93 57308.73 88888.00 2005-12-21 14:20:49.072 355 13262.44 777.55 57308.49 88888.00 2005-12-21 14:20:50.072 355 13262.96 777.43 57308.25 88888.00 2005-12-21 14:20:51.072 355 13262.70 778.17 57308.25 88888.00 2005-12-21 14:20:52.072 355 13263.09 777.80 57308.49 88888.00 2005-12-21 14:20:53.072 355 13262.70 777.80 57308.00 88888.00 2005-12-21 14:20:54.072 355 13263.09 777.68 57308.73 88888.00 2005-12-21 14:20:55.072 355 13263.09 777.31 57308.49 88888.00 2005-12-21 14:20:56.072 355 13263.09 777.55 57308.73 88888.00 2005-12-21 14:20:57.072 355 13262.83 777.18 57308.37 88888.00 2005-12-21 14:20:58.072 355 13263.35 777.43 57308.37 88888.00 2005-12-21 14:20:59.072 355 13263.74 776.69 57308.98 88888.00 2005-12-21 14:21:00.072 355 13263.74 777.43 57308.00 88888.00 2005-12-21 14:21:01.072 355 13263.35 778.05 57308.49 88888.00 2005-12-21 14:21:02.072 355 13263.61 777.18 57308.61 88888.00 2005-12-21 14:21:03.072 355 13263.22 777.18 57308.49 88888.00 2005-12-21 14:21:04.072 355 13263.22 777.93 57308.61 88888.00 2005-12-21 14:21:05.072 355 13263.22 777.80 57308.98 88888.00 2005-12-21 14:21:06.072 355 13263.09 778.17 57308.86 88888.00 2005-12-21 14:21:07.072 355 13262.96 778.55 57308.00 88888.00 2005-12-21 14:21:08.072 355 13262.31 778.67 57308.98 88888.00 2005-12-21 14:21:09.072 355 13263.22 778.17 57308.86 88888.00 2005-12-21 14:21:10.072 355 13263.09 778.17 57308.37 88888.00 2005-12-21 14:21:11.072 355 13263.48 777.93 57308.73 88888.00 2005-12-21 14:21:12.072 355 13262.83 778.05 57309.10 88888.00 2005-12-21 14:21:13.072 355 13262.96 778.17 57308.98 88888.00 2005-12-21 14:21:14.072 355 13263.74 777.93 57309.59 88888.00 2005-12-21 14:21:15.072 355 13263.74 778.17 57309.35 88888.00 2005-12-21 14:21:16.072 355 13264.13 778.05 57309.22 88888.00 2005-12-21 14:21:17.072 355 13264.39 777.55 57308.98 88888.00 2005-12-21 14:21:18.072 355 13264.39 777.68 57309.22 88888.00 2005-12-21 14:21:19.072 355 13264.13 777.06 57308.98 88888.00 2005-12-21 14:21:20.072 355 13264.91 777.68 57309.22 88888.00 2005-12-21 14:21:21.072 355 13264.91 777.93 57309.10 88888.00 2005-12-21 14:21:22.072 355 13264.13 777.18 57309.35 88888.00 2005-12-21 14:21:23.072 355 13264.65 776.69 57309.47 88888.00 2005-12-21 14:21:24.072 355 13264.52 777.55 57309.10 88888.00 2005-12-21 14:21:25.072 355 13264.91 777.55 57309.59 88888.00 2005-12-21 14:21:26.072 355 13264.65 777.31 57309.96 88888.00 2005-12-21 14:21:27.072 355 13264.78 777.80 57309.10 88888.00 2005-12-21 14:21:28.072 355 13263.87 777.80 57309.22 88888.00 2005-12-21 14:21:29.072 355 13264.00 777.68 57309.10 88888.00 2005-12-21 14:21:30.072 355 13264.00 777.31 57309.22 88888.00 2005-12-21 14:21:31.072 355 13263.09 777.93 57308.98 88888.00 2005-12-21 14:21:32.072 355 13262.57 777.55 57310.08 88888.00 2005-12-21 14:21:33.072 355 13262.44 777.68 57309.35 88888.00 2005-12-21 14:21:34.072 355 13262.96 777.55 57309.71 88888.00 2005-12-21 14:21:35.072 355 13262.44 778.30 57309.84 88888.00 2005-12-21 14:21:36.072 355 13262.18 778.05 57309.22 88888.00 2005-12-21 14:21:37.072 355 13262.18 778.05 57310.08 88888.00 2005-12-21 14:21:38.072 355 13261.92 777.43 57309.10 88888.00 2005-12-21 14:21:39.072 355 13262.18 777.06 57309.10 88888.00 2005-12-21 14:21:40.072 355 13261.79 777.43 57309.59 88888.00 2005-12-21 14:21:41.072 355 13262.05 777.06 57309.22 88888.00 2005-12-21 14:21:42.072 355 13261.27 777.31 57308.73 88888.00 2005-12-21 14:21:43.072 355 13261.53 777.18 57309.10 88888.00 2005-12-21 14:21:44.072 355 13261.66 777.18 57309.10 88888.00 2005-12-21 14:21:45.072 355 13261.53 776.81 57309.35 88888.00 2005-12-21 14:21:46.072 355 13262.05 777.06 57308.98 88888.00 2005-12-21 14:21:47.072 355 13261.79 777.18 57308.86 88888.00 2005-12-21 14:21:48.072 355 13261.92 777.18 57309.10 88888.00 2005-12-21 14:21:49.072 355 13262.05 776.44 57308.37 88888.00 2005-12-21 14:21:50.072 355 13261.66 776.32 57308.61 88888.00 2005-12-21 14:21:51.072 355 13262.18 776.19 57308.49 88888.00 2005-12-21 14:21:52.072 355 13261.14 776.81 57307.88 88888.00 2005-12-21 14:21:53.072 355 13262.31 776.69 57308.12 88888.00 2005-12-21 14:21:54.072 355 13262.31 776.93 57308.49 88888.00 2005-12-21 14:21:55.072 355 13262.31 776.93 57308.25 88888.00 2005-12-21 14:21:56.072 355 13262.31 776.93 57308.00 88888.00 2005-12-21 14:21:57.072 355 13262.83 776.93 57308.25 88888.00 2005-12-21 14:21:58.072 355 13262.44 776.69 57308.00 88888.00 2005-12-21 14:21:59.072 355 13262.44 777.31 57308.49 88888.00 2005-12-21 14:22:00.072 355 13262.05 777.55 57308.37 88888.00 2005-12-21 14:22:01.072 355 13261.66 778.05 57308.00 88888.00 2005-12-21 14:22:02.072 355 13262.31 777.55 57307.76 88888.00 2005-12-21 14:22:03.072 355 13261.53 777.43 57307.88 88888.00 2005-12-21 14:22:04.072 355 13262.05 777.55 57307.63 88888.00 2005-12-21 14:22:05.072 355 13261.01 778.17 57308.12 88888.00 2005-12-21 14:22:06.072 355 13261.27 777.80 57307.76 88888.00 2005-12-21 14:22:07.072 355 13261.14 778.05 57308.25 88888.00 2005-12-21 14:22:08.072 355 13261.14 777.80 57307.88 88888.00 2005-12-21 14:22:09.072 355 13261.01 777.18 57307.39 88888.00 2005-12-21 14:22:10.072 355 13260.49 777.68 57307.63 88888.00 2005-12-21 14:22:11.072 355 13260.75 777.43 57307.27 88888.00 2005-12-21 14:22:12.072 355 13260.75 776.93 57307.63 88888.00 2005-12-21 14:22:13.072 355 13261.79 777.18 57306.90 88888.00 2005-12-21 14:22:14.072 355 13261.14 777.18 57307.14 88888.00 2005-12-21 14:22:15.072 355 13261.14 777.55 57307.39 88888.00 2005-12-21 14:22:16.072 355 13260.75 777.18 57307.39 88888.00 2005-12-21 14:22:17.072 355 13261.01 778.42 57307.39 88888.00 2005-12-21 14:22:18.072 355 13260.36 777.80 57307.14 88888.00 2005-12-21 14:22:19.072 355 13260.88 776.93 57307.02 88888.00 2005-12-21 14:22:20.072 355 13261.14 776.93 57306.66 88888.00 2005-12-21 14:22:21.072 355 13261.27 777.06 57307.27 88888.00 2005-12-21 14:22:22.072 355 13262.18 776.81 57307.76 88888.00 2005-12-21 14:22:23.072 355 13261.40 776.69 57306.90 88888.00 2005-12-21 14:22:24.072 355 13261.14 776.44 57307.14 88888.00 2005-12-21 14:22:25.072 355 13261.53 776.07 57307.27 88888.00 2005-12-21 14:22:26.072 355 13260.36 776.44 57307.14 88888.00 2005-12-21 14:22:27.072 355 13260.49 776.56 57306.66 88888.00 2005-12-21 14:22:28.072 355 13261.53 776.32 57306.66 88888.00 2005-12-21 14:22:29.072 355 13261.01 776.44 57306.66 88888.00 2005-12-21 14:22:30.072 355 13260.75 776.69 57307.14 88888.00 2005-12-21 14:22:31.072 355 13260.75 776.81 57306.90 88888.00 2005-12-21 14:22:32.072 355 13260.88 776.44 57306.78 88888.00 2005-12-21 14:22:33.072 355 13260.75 776.32 57306.66 88888.00 2005-12-21 14:22:34.072 355 13259.71 776.07 57306.41 88888.00 2005-12-21 14:22:35.072 355 13260.23 777.06 57307.02 88888.00 2005-12-21 14:22:36.072 355 13260.49 777.06 57306.41 88888.00 2005-12-21 14:22:37.072 355 13260.62 776.44 57306.41 88888.00 2005-12-21 14:22:38.072 355 13260.75 776.93 57306.66 88888.00 2005-12-21 14:22:39.072 355 13260.23 776.07 57306.05 88888.00 2005-12-21 14:22:40.072 355 13260.36 776.19 57306.05 88888.00 2005-12-21 14:22:41.072 355 13259.97 775.94 57306.54 88888.00 2005-12-21 14:22:42.072 355 13260.49 776.44 57306.17 88888.00 2005-12-21 14:22:43.072 355 13260.10 776.32 57306.17 88888.00 2005-12-21 14:22:44.072 355 13260.36 775.70 57305.07 88888.00 2005-12-21 14:22:45.072 355 13260.75 776.19 57305.43 88888.00 2005-12-21 14:22:46.072 355 13261.01 776.32 57305.43 88888.00 2005-12-21 14:22:47.072 355 13260.23 776.56 57305.43 88888.00 2005-12-21 14:22:48.072 355 13260.75 776.32 57305.80 88888.00 2005-12-21 14:22:49.072 355 13261.01 776.44 57306.29 88888.00 2005-12-21 14:22:50.072 355 13260.62 775.82 57305.43 88888.00 2005-12-21 14:22:51.072 355 13261.27 776.56 57305.55 88888.00 2005-12-21 14:22:52.072 355 13262.05 776.81 57305.43 88888.00 2005-12-21 14:22:53.072 355 13261.92 776.44 57305.80 88888.00 2005-12-21 14:22:54.072 355 13262.31 776.69 57305.19 88888.00 2005-12-21 14:22:55.072 355 13262.44 776.44 57305.43 88888.00 2005-12-21 14:22:56.072 355 13262.96 777.06 57305.43 88888.00 2005-12-21 14:22:57.072 355 13261.92 776.69 57305.55 88888.00 2005-12-21 14:22:58.072 355 13262.44 777.06 57305.43 88888.00 2005-12-21 14:22:59.072 355 13262.83 776.81 57304.95 88888.00 2005-12-21 14:23:00.072 355 13263.35 776.69 57306.05 88888.00 2005-12-21 14:23:01.072 355 13262.70 777.43 57305.55 88888.00 2005-12-21 14:23:02.072 355 13263.35 776.81 57305.31 88888.00 2005-12-21 14:23:03.072 355 13262.18 776.69 57305.68 88888.00 2005-12-21 14:23:04.072 355 13262.57 777.43 57305.31 88888.00 2005-12-21 14:23:05.072 355 13262.96 776.69 57305.80 88888.00 2005-12-21 14:23:06.072 355 13262.83 777.43 57305.80 88888.00 2005-12-21 14:23:07.072 355 13262.57 777.31 57305.07 88888.00 2005-12-21 14:23:08.072 355 13262.31 777.80 57304.95 88888.00 2005-12-21 14:23:09.072 355 13262.18 777.55 57305.43 88888.00 2005-12-21 14:23:10.072 355 13262.31 777.55 57304.70 88888.00 2005-12-21 14:23:11.072 355 13262.83 777.31 57305.80 88888.00 2005-12-21 14:23:12.072 355 13262.57 778.30 57305.31 88888.00 2005-12-21 14:23:13.072 355 13263.22 777.93 57305.55 88888.00 2005-12-21 14:23:14.072 355 13262.70 777.06 57305.31 88888.00 2005-12-21 14:23:15.072 355 13262.83 777.55 57305.31 88888.00 2005-12-21 14:23:16.072 355 13263.09 777.55 57305.68 88888.00 2005-12-21 14:23:17.072 355 13263.61 777.68 57305.07 88888.00 2005-12-21 14:23:18.072 355 13263.35 777.93 57305.07 88888.00 2005-12-21 14:23:19.072 355 13263.87 777.93 57304.95 88888.00 2005-12-21 14:23:20.072 355 13264.00 778.17 57305.07 88888.00 2005-12-21 14:23:21.072 355 13264.39 778.17 57305.31 88888.00 2005-12-21 14:23:22.072 355 13265.04 778.55 57305.07 88888.00 2005-12-21 14:23:23.072 355 13263.35 778.42 57305.31 88888.00 2005-12-21 14:23:24.072 355 13264.39 778.05 57305.55 88888.00 2005-12-21 14:23:25.072 355 13264.13 778.55 57304.95 88888.00 2005-12-21 14:23:26.072 355 13264.65 778.42 57304.95 88888.00 2005-12-21 14:23:27.072 355 13264.52 778.92 57305.43 88888.00 2005-12-21 14:23:28.072 355 13264.52 779.29 57305.68 88888.00 2005-12-21 14:23:29.072 355 13262.96 779.54 57305.68 88888.00 2005-12-21 14:23:30.072 355 13263.48 779.66 57305.55 88888.00 2005-12-21 14:23:31.072 355 13262.83 779.54 57305.07 88888.00 2005-12-21 14:23:32.072 355 13262.05 779.16 57305.07 88888.00 2005-12-21 14:23:33.072 355 13261.53 780.53 57305.80 88888.00 2005-12-21 14:23:34.072 355 13261.01 780.77 57305.68 88888.00 2005-12-21 14:23:35.072 355 13260.75 780.28 57305.31 88888.00 2005-12-21 14:23:36.072 355 13260.62 780.28 57305.68 88888.00 2005-12-21 14:23:37.072 355 13259.84 780.77 57305.68 88888.00 2005-12-21 14:23:38.072 355 13259.71 780.65 57305.68 88888.00 2005-12-21 14:23:39.072 355 13259.45 780.90 57305.19 88888.00 2005-12-21 14:23:40.072 355 13259.84 781.15 57305.68 88888.00 2005-12-21 14:23:41.072 355 13260.75 780.65 57305.31 88888.00 2005-12-21 14:23:42.072 355 13260.36 780.65 57305.55 88888.00 2005-12-21 14:23:43.072 355 13261.27 779.66 57304.70 88888.00 2005-12-21 14:23:44.072 355 13260.75 780.28 57305.31 88888.00 2005-12-21 14:23:45.072 355 13260.62 780.16 57304.58 88888.00 2005-12-21 14:23:46.072 355 13261.66 780.16 57304.70 88888.00 2005-12-21 14:23:47.072 355 13262.18 780.03 57305.07 88888.00 2005-12-21 14:23:48.072 355 13262.05 779.78 57304.58 88888.00 2005-12-21 14:23:49.072 355 13262.70 779.66 57305.07 88888.00 2005-12-21 14:23:50.072 355 13264.26 779.91 57304.70 88888.00 2005-12-21 14:23:51.072 355 13264.91 779.91 57305.07 88888.00 2005-12-21 14:23:52.072 355 13265.04 779.66 57305.31 88888.00 2005-12-21 14:23:53.072 355 13265.04 779.29 57304.82 88888.00 2005-12-21 14:23:54.072 355 13266.08 779.41 57305.07 88888.00 2005-12-21 14:23:55.072 355 13266.86 779.41 57305.31 88888.00 2005-12-21 14:23:56.072 355 13266.86 779.29 57304.82 88888.00 2005-12-21 14:23:57.072 355 13267.77 779.29 57304.70 88888.00 2005-12-21 14:23:58.072 355 13266.73 780.16 57304.70 88888.00 2005-12-21 14:23:59.072 355 13267.51 780.16 57305.68 88888.00 2005-12-21 14:24:00.072 355 13267.25 779.16 57304.33 88888.00 2005-12-21 14:24:01.072 355 13267.38 779.66 57305.07 88888.00 2005-12-21 14:24:02.072 355 13267.51 779.91 57305.19 88888.00 2005-12-21 14:24:03.072 355 13266.86 779.78 57305.19 88888.00 2005-12-21 14:24:04.072 355 13267.12 779.91 57304.82 88888.00 2005-12-21 14:24:05.072 355 13267.12 780.40 57305.80 88888.00 2005-12-21 14:24:06.072 355 13266.86 780.53 57305.43 88888.00 2005-12-21 14:24:07.072 355 13267.12 780.28 57305.31 88888.00 2005-12-21 14:24:08.072 355 13265.69 780.28 57305.43 88888.00 2005-12-21 14:24:09.072 355 13266.47 780.16 57304.82 88888.00 2005-12-21 14:24:10.072 355 13265.69 779.91 57305.31 88888.00 2005-12-21 14:24:11.072 355 13265.69 780.03 57305.55 88888.00 2005-12-21 14:24:12.072 355 13265.82 779.66 57305.55 88888.00 2005-12-21 14:24:13.072 355 13266.99 779.91 57306.17 88888.00 2005-12-21 14:24:14.072 355 13265.43 779.29 57305.68 88888.00 2005-12-21 14:24:15.072 355 13265.95 779.41 57305.31 88888.00 2005-12-21 14:24:16.072 355 13265.95 778.30 57305.19 88888.00 2005-12-21 14:24:17.072 355 13265.82 779.41 57306.05 88888.00 2005-12-21 14:24:18.072 355 13265.56 778.92 57305.68 88888.00 2005-12-21 14:24:19.072 355 13264.91 778.92 57305.80 88888.00 2005-12-21 14:24:20.072 355 13265.17 778.79 57305.43 88888.00 2005-12-21 14:24:21.072 355 13264.91 778.05 57305.43 88888.00 2005-12-21 14:24:22.072 355 13265.04 777.80 57305.43 88888.00 2005-12-21 14:24:23.072 355 13265.17 778.92 57305.55 88888.00 2005-12-21 14:24:24.072 355 13264.78 777.93 57305.55 88888.00 2005-12-21 14:24:25.072 355 13265.82 778.30 57304.82 88888.00 2005-12-21 14:24:26.072 355 13265.17 778.30 57305.92 88888.00 2005-12-21 14:24:27.072 355 13265.95 778.30 57305.43 88888.00 2005-12-21 14:24:28.072 355 13266.08 778.42 57305.55 88888.00 2005-12-21 14:24:29.072 355 13266.08 778.30 57305.92 88888.00 2005-12-21 14:24:30.072 355 13266.47 777.80 57305.68 88888.00 2005-12-21 14:24:31.072 355 13267.12 778.17 57305.68 88888.00 2005-12-21 14:24:32.072 355 13267.12 777.93 57305.68 88888.00 2005-12-21 14:24:33.072 355 13268.29 778.17 57305.07 88888.00 2005-12-21 14:24:34.072 355 13267.38 777.68 57305.31 88888.00 2005-12-21 14:24:35.072 355 13268.16 777.80 57305.43 88888.00 2005-12-21 14:24:36.072 355 13267.64 778.42 57305.31 88888.00 2005-12-21 14:24:37.072 355 13268.03 778.05 57305.19 88888.00 2005-12-21 14:24:38.072 355 13267.77 777.31 57305.31 88888.00 2005-12-21 14:24:39.072 355 13268.42 777.68 57305.43 88888.00 2005-12-21 14:24:40.072 355 13267.90 778.05 57305.31 88888.00 2005-12-21 14:24:41.072 355 13267.90 777.93 57305.43 88888.00 2005-12-21 14:24:42.072 355 13267.25 777.55 57305.55 88888.00 2005-12-21 14:24:43.072 355 13268.03 777.93 57305.19 88888.00 2005-12-21 14:24:44.072 355 13266.73 778.42 57305.55 88888.00 2005-12-21 14:24:45.072 355 13267.25 778.05 57306.05 88888.00 2005-12-21 14:24:46.072 355 13266.99 777.55 57305.43 88888.00 2005-12-21 14:24:47.072 355 13267.51 777.55 57305.68 88888.00 2005-12-21 14:24:48.072 355 13266.21 778.05 57305.31 88888.00 2005-12-21 14:24:49.072 355 13266.34 777.43 57305.43 88888.00 2005-12-21 14:24:50.072 355 13266.21 778.17 57304.95 88888.00 2005-12-21 14:24:51.072 355 13266.34 777.43 57305.31 88888.00 2005-12-21 14:24:52.072 355 13265.04 777.55 57305.19 88888.00 2005-12-21 14:24:53.072 355 13265.17 778.17 57305.07 88888.00 2005-12-21 14:24:54.072 355 13265.30 778.05 57305.80 88888.00 2005-12-21 14:24:55.072 355 13264.91 777.18 57306.17 88888.00 2005-12-21 14:24:56.072 355 13265.82 777.06 57305.31 88888.00 2005-12-21 14:24:57.072 355 13265.17 777.55 57305.31 88888.00 2005-12-21 14:24:58.072 355 13265.82 777.31 57305.43 88888.00 2005-12-21 14:24:59.072 355 13265.30 777.06 57305.19 88888.00 2005-12-21 14:25:00.072 355 13265.56 777.93 57305.31 88888.00 2005-12-21 14:25:01.072 355 13265.04 777.43 57304.82 88888.00 2005-12-21 14:25:02.072 355 13266.08 776.69 57304.82 88888.00 2005-12-21 14:25:03.072 355 13265.17 776.56 57305.43 88888.00 2005-12-21 14:25:04.072 355 13266.08 776.56 57304.70 88888.00 2005-12-21 14:25:05.072 355 13265.30 776.69 57305.19 88888.00 2005-12-21 14:25:06.072 355 13266.47 776.19 57304.82 88888.00 2005-12-21 14:25:07.072 355 13266.34 775.70 57304.82 88888.00 2005-12-21 14:25:08.072 355 13265.95 776.19 57304.70 88888.00 2005-12-21 14:25:09.072 355 13266.47 776.32 57305.19 88888.00 2005-12-21 14:25:10.072 355 13266.73 776.44 57305.43 88888.00 2005-12-21 14:25:11.072 355 13266.99 777.06 57304.46 88888.00 2005-12-21 14:25:12.072 355 13266.73 776.32 57304.58 88888.00 2005-12-21 14:25:13.072 355 13266.47 776.32 57304.21 88888.00 2005-12-21 14:25:14.072 355 13267.12 777.06 57304.21 88888.00 2005-12-21 14:25:15.072 355 13266.99 776.69 57305.07 88888.00 2005-12-21 14:25:16.072 355 13267.77 776.93 57304.95 88888.00 2005-12-21 14:25:17.072 355 13267.25 776.93 57304.33 88888.00 2005-12-21 14:25:18.072 355 13267.38 777.31 57304.58 88888.00 2005-12-21 14:25:19.072 355 13267.51 776.81 57304.82 88888.00 2005-12-21 14:25:20.072 355 13268.16 776.93 57304.82 88888.00 2005-12-21 14:25:21.072 355 13267.64 777.31 57304.58 88888.00 2005-12-21 14:25:22.072 355 13267.77 777.06 57304.95 88888.00 2005-12-21 14:25:23.072 355 13267.51 776.56 57304.82 88888.00 2005-12-21 14:25:24.072 355 13267.90 776.81 57305.07 88888.00 2005-12-21 14:25:25.072 355 13267.51 777.06 57305.43 88888.00 2005-12-21 14:25:26.072 355 13267.25 777.06 57304.95 88888.00 2005-12-21 14:25:27.072 355 13267.12 776.69 57305.31 88888.00 2005-12-21 14:25:28.072 355 13266.60 777.43 57304.82 88888.00 2005-12-21 14:25:29.072 355 13266.08 777.80 57304.82 88888.00 2005-12-21 14:25:30.072 355 13266.34 777.43 57305.31 88888.00 2005-12-21 14:25:31.072 355 13265.95 777.06 57304.46 88888.00 2005-12-21 14:25:32.072 355 13266.34 776.69 57305.19 88888.00 2005-12-21 14:25:33.072 355 13265.95 776.32 57304.33 88888.00 2005-12-21 14:25:34.072 355 13265.56 777.55 57305.55 88888.00 2005-12-21 14:25:35.072 355 13264.78 777.31 57304.95 88888.00 2005-12-21 14:25:36.072 355 13264.91 776.93 57304.82 88888.00 2005-12-21 14:25:37.072 355 13264.78 777.06 57304.70 88888.00 2005-12-21 14:25:38.072 355 13264.52 777.68 57305.55 88888.00 2005-12-21 14:25:39.072 355 13265.17 776.81 57304.21 88888.00 2005-12-21 14:25:40.072 355 13264.65 776.44 57305.55 88888.00 2005-12-21 14:25:41.072 355 13264.78 776.93 57305.19 88888.00 2005-12-21 14:25:42.072 355 13264.00 776.81 57305.07 88888.00 2005-12-21 14:25:43.072 355 13264.13 776.69 57305.07 88888.00 2005-12-21 14:25:44.072 355 13264.52 777.31 57304.95 88888.00 2005-12-21 14:25:45.072 355 13264.00 776.69 57304.70 88888.00 2005-12-21 14:25:46.072 355 13263.87 776.81 57304.58 88888.00 2005-12-21 14:25:47.072 355 13263.87 777.06 57304.33 88888.00 2005-12-21 14:25:48.072 355 13264.26 776.81 57304.09 88888.00 2005-12-21 14:25:49.072 355 13265.04 776.44 57304.21 88888.00 2005-12-21 14:25:50.072 355 13264.91 777.06 57304.82 88888.00 2005-12-21 14:25:51.072 355 13264.65 776.81 57304.09 88888.00 2005-12-21 14:25:52.072 355 13265.69 777.43 57304.33 88888.00 2005-12-21 14:25:53.072 355 13265.30 776.81 57304.09 88888.00 2005-12-21 14:25:54.072 355 13265.95 777.43 57304.21 88888.00 2005-12-21 14:25:55.072 355 13265.56 777.06 57303.72 88888.00 2005-12-21 14:25:56.072 355 13266.21 777.55 57303.48 88888.00 2005-12-21 14:25:57.072 355 13266.34 777.43 57303.36 88888.00 2005-12-21 14:25:58.072 355 13266.73 777.80 57304.33 88888.00 2005-12-21 14:25:59.072 355 13267.64 777.31 57303.72 88888.00 2005-12-21 14:26:00.072 355 13267.25 777.80 57304.46 88888.00 2005-12-21 14:26:01.072 355 13267.64 777.06 57303.84 88888.00 2005-12-21 14:26:02.072 355 13267.12 777.06 57304.58 88888.00 2005-12-21 14:26:03.072 355 13267.90 777.06 57304.46 88888.00 2005-12-21 14:26:04.072 355 13267.64 776.93 57304.33 88888.00 2005-12-21 14:26:05.072 355 13268.16 777.80 57304.33 88888.00 2005-12-21 14:26:06.072 355 13268.42 777.93 57304.95 88888.00 2005-12-21 14:26:07.072 355 13268.81 777.68 57305.19 88888.00 2005-12-21 14:26:08.072 355 13268.42 777.55 57304.46 88888.00 2005-12-21 14:26:09.072 355 13268.29 778.17 57305.19 88888.00 2005-12-21 14:26:10.072 355 13269.07 777.80 57304.58 88888.00 2005-12-21 14:26:11.072 355 13267.90 778.30 57304.70 88888.00 2005-12-21 14:26:12.072 355 13268.68 778.05 57305.31 88888.00 2005-12-21 14:26:13.072 355 13268.81 778.30 57304.70 88888.00 2005-12-21 14:26:14.072 355 13268.55 778.17 57305.43 88888.00 2005-12-21 14:26:15.072 355 13268.29 778.05 57305.43 88888.00 2005-12-21 14:26:16.072 355 13268.94 778.92 57305.80 88888.00 2005-12-21 14:26:17.072 355 13268.81 778.67 57306.17 88888.00 2005-12-21 14:26:18.072 355 13268.16 779.16 57306.05 88888.00 2005-12-21 14:26:19.072 355 13268.03 778.42 57305.43 88888.00 2005-12-21 14:26:20.072 355 13268.16 778.30 57305.92 88888.00 2005-12-21 14:26:21.072 355 13268.29 779.16 57306.41 88888.00 2005-12-21 14:26:22.072 355 13268.68 779.04 57306.05 88888.00 2005-12-21 14:26:23.072 355 13268.55 778.67 57305.68 88888.00 2005-12-21 14:26:24.072 355 13268.16 778.30 57305.80 88888.00 2005-12-21 14:26:25.072 355 13268.81 778.79 57306.17 88888.00 2005-12-21 14:26:26.072 355 13269.33 778.05 57305.92 88888.00 2005-12-21 14:26:27.072 355 13269.20 778.17 57305.80 88888.00 2005-12-21 14:26:28.072 355 13269.33 778.17 57305.80 88888.00 2005-12-21 14:26:29.072 355 13269.46 777.68 57306.29 88888.00 2005-12-21 14:26:30.072 355 13269.20 777.93 57306.54 88888.00 2005-12-21 14:26:31.072 355 13269.33 777.93 57306.17 88888.00 2005-12-21 14:26:32.072 355 13269.72 778.30 57306.41 88888.00 2005-12-21 14:26:33.072 355 13269.72 778.30 57306.29 88888.00 2005-12-21 14:26:34.072 355 13268.94 777.55 57306.54 88888.00 2005-12-21 14:26:35.072 355 13269.72 777.80 57306.66 88888.00 2005-12-21 14:26:36.072 355 13269.59 777.80 57306.41 88888.00 2005-12-21 14:26:37.072 355 13269.07 777.68 57307.14 88888.00 2005-12-21 14:26:38.072 355 13269.72 777.80 57307.27 88888.00 2005-12-21 14:26:39.072 355 13268.42 778.30 57305.92 88888.00 2005-12-21 14:26:40.072 355 13268.55 777.80 57306.90 88888.00 2005-12-21 14:26:41.072 355 13268.94 778.17 57307.39 88888.00 2005-12-21 14:26:42.072 355 13268.55 778.67 57306.78 88888.00 2005-12-21 14:26:43.072 355 13268.29 778.17 57306.78 88888.00 2005-12-21 14:26:44.072 355 13268.68 778.30 57306.90 88888.00 2005-12-21 14:26:45.072 355 13269.20 778.42 57306.54 88888.00 2005-12-21 14:26:46.072 355 13268.81 779.04 57307.02 88888.00 2005-12-21 14:26:47.072 355 13269.85 778.55 57307.39 88888.00 2005-12-21 14:26:48.072 355 13269.59 778.30 57305.80 88888.00 2005-12-21 14:26:49.071 355 13269.85 778.42 57306.78 88888.00 2005-12-21 14:26:50.071 355 13270.24 778.55 57306.29 88888.00 2005-12-21 14:26:51.071 355 13269.46 778.17 57307.27 88888.00 2005-12-21 14:26:52.071 355 13269.59 778.79 57307.14 88888.00 2005-12-21 14:26:53.071 355 13270.24 778.67 57306.66 88888.00 2005-12-21 14:26:54.071 355 13270.11 777.68 57306.78 88888.00 2005-12-21 14:26:55.071 355 13269.72 778.67 57306.78 88888.00 2005-12-21 14:26:56.071 355 13269.72 778.55 57306.78 88888.00 2005-12-21 14:26:57.071 355 13269.72 777.93 57306.90 88888.00 2005-12-21 14:26:58.071 355 13269.33 778.17 57307.51 88888.00 2005-12-21 14:26:59.071 355 13269.98 777.93 57307.27 88888.00 2005-12-21 14:27:00.071 355 13269.20 777.80 57307.76 88888.00 2005-12-21 14:27:01.071 355 13268.94 778.17 57306.78 88888.00 2005-12-21 14:27:02.071 355 13269.33 778.67 57307.14 88888.00 2005-12-21 14:27:03.071 355 13268.55 778.30 57306.90 88888.00 2005-12-21 14:27:04.071 355 13269.07 778.17 57306.41 88888.00 2005-12-21 14:27:05.071 355 13268.42 778.79 57307.14 88888.00 2005-12-21 14:27:06.071 355 13268.42 777.93 57307.14 88888.00 2005-12-21 14:27:07.071 355 13268.03 778.79 57307.14 88888.00 2005-12-21 14:27:08.071 355 13268.42 778.42 57306.90 88888.00 2005-12-21 14:27:09.071 355 13267.90 778.55 57307.39 88888.00 2005-12-21 14:27:10.071 355 13267.64 778.17 57306.90 88888.00 2005-12-21 14:27:11.071 355 13269.20 777.80 57306.54 88888.00 2005-12-21 14:27:12.071 355 13268.29 777.68 57306.41 88888.00 2005-12-21 14:27:13.071 355 13267.51 777.55 57307.27 88888.00 2005-12-21 14:27:14.071 355 13267.51 777.31 57306.29 88888.00 2005-12-21 14:27:15.071 355 13267.90 777.68 57306.78 88888.00 2005-12-21 14:27:16.071 355 13267.64 777.43 57306.29 88888.00 2005-12-21 14:27:17.071 355 13267.90 777.43 57306.66 88888.00 2005-12-21 14:27:18.071 355 13266.47 777.55 57307.27 88888.00 2005-12-21 14:27:19.071 355 13267.25 776.93 57306.29 88888.00 2005-12-21 14:27:20.071 355 13267.25 777.06 57306.78 88888.00 2005-12-21 14:27:21.071 355 13267.12 776.69 57306.54 88888.00 2005-12-21 14:27:22.071 355 13266.99 776.93 57306.29 88888.00 2005-12-21 14:27:23.071 355 13266.99 776.56 57305.55 88888.00 2005-12-21 14:27:24.071 355 13266.34 776.44 57306.17 88888.00 2005-12-21 14:27:25.071 355 13267.25 775.94 57306.78 88888.00 2005-12-21 14:27:26.071 355 13267.12 776.32 57305.92 88888.00 2005-12-21 14:27:27.071 355 13266.08 776.93 57306.41 88888.00 2005-12-21 14:27:28.071 355 13266.21 776.81 57306.05 88888.00 2005-12-21 14:27:29.071 355 13266.60 775.94 57305.92 88888.00 2005-12-21 14:27:30.071 355 13266.73 777.31 57306.05 88888.00 2005-12-21 14:27:31.071 355 13266.21 776.44 57305.55 88888.00 2005-12-21 14:27:32.071 355 13267.25 776.56 57305.80 88888.00 2005-12-21 14:27:33.071 355 13266.21 776.32 57305.68 88888.00 2005-12-21 14:27:34.071 355 13267.12 776.32 57305.43 88888.00 2005-12-21 14:27:35.071 355 13266.47 776.19 57304.58 88888.00 2005-12-21 14:27:36.071 355 13267.38 776.93 57305.55 88888.00 2005-12-21 14:27:37.071 355 13267.25 776.44 57305.55 88888.00 2005-12-21 14:27:38.071 355 13268.16 776.56 57305.19 88888.00 2005-12-21 14:27:39.071 355 13267.90 776.19 57304.82 88888.00 2005-12-21 14:27:40.071 355 13268.16 776.32 57305.07 88888.00 2005-12-21 14:27:41.071 355 13268.16 776.93 57305.55 88888.00 2005-12-21 14:27:42.071 355 13267.90 776.44 57305.31 88888.00 2005-12-21 14:27:43.071 355 13268.29 776.81 57305.43 88888.00 2005-12-21 14:27:44.071 355 13267.51 776.07 57304.95 88888.00 2005-12-21 14:27:45.071 355 13268.94 775.82 57305.80 88888.00 2005-12-21 14:27:46.071 355 13268.29 776.56 57305.19 88888.00 2005-12-21 14:27:47.071 355 13268.03 776.32 57305.31 88888.00 2005-12-21 14:27:48.071 355 13267.90 776.93 57304.82 88888.00 2005-12-21 14:27:49.071 355 13268.29 776.19 57305.55 88888.00 2005-12-21 14:27:50.071 355 13268.03 776.44 57305.19 88888.00 2005-12-21 14:27:51.071 355 13268.29 776.07 57304.95 88888.00 2005-12-21 14:27:52.071 355 13268.55 775.82 57305.19 88888.00 2005-12-21 14:27:53.071 355 13268.55 776.19 57305.68 88888.00 2005-12-21 14:27:54.071 355 13268.03 776.07 57305.43 88888.00 2005-12-21 14:27:55.071 355 13268.16 776.56 57305.68 88888.00 2005-12-21 14:27:56.071 355 13268.16 776.32 57305.31 88888.00 2005-12-21 14:27:57.071 355 13267.64 777.06 57305.31 88888.00 2005-12-21 14:27:58.071 355 13267.51 776.44 57305.07 88888.00 2005-12-21 14:27:59.071 355 13267.51 777.18 57305.19 88888.00 2005-12-21 14:28:00.071 355 13267.90 776.44 57304.95 88888.00 2005-12-21 14:28:01.071 355 13266.86 776.44 57305.43 88888.00 2005-12-21 14:28:02.071 355 13267.51 776.56 57305.07 88888.00 2005-12-21 14:28:03.071 355 13267.51 776.93 57305.55 88888.00 2005-12-21 14:28:04.071 355 13267.38 776.81 57305.31 88888.00 2005-12-21 14:28:05.071 355 13267.77 777.55 57305.55 88888.00 2005-12-21 14:28:06.071 355 13268.29 776.93 57305.31 88888.00 2005-12-21 14:28:07.071 355 13268.55 776.93 57305.55 88888.00 2005-12-21 14:28:08.071 355 13268.29 777.06 57305.92 88888.00 2005-12-21 14:28:09.071 355 13269.33 777.18 57305.92 88888.00 2005-12-21 14:28:10.071 355 13268.81 776.44 57305.80 88888.00 2005-12-21 14:28:11.071 355 13269.59 777.06 57306.05 88888.00 2005-12-21 14:28:12.071 355 13269.07 777.06 57305.68 88888.00 2005-12-21 14:28:13.071 355 13269.20 778.05 57305.68 88888.00 2005-12-21 14:28:14.071 355 13269.07 777.06 57306.17 88888.00 2005-12-21 14:28:15.071 355 13268.55 777.80 57305.31 88888.00 2005-12-21 14:28:16.071 355 13268.29 777.68 57305.07 88888.00 2005-12-21 14:28:17.071 355 13267.77 777.68 57305.55 88888.00 2005-12-21 14:28:18.071 355 13266.99 777.31 57305.92 88888.00 2005-12-21 14:28:19.071 355 13267.25 777.43 57305.55 88888.00 2005-12-21 14:28:20.071 355 13266.60 777.93 57305.43 88888.00 2005-12-21 14:28:21.071 355 13265.95 778.17 57306.05 88888.00 2005-12-21 14:28:22.071 355 13265.69 777.80 57305.43 88888.00 2005-12-21 14:28:23.071 355 13264.91 778.17 57305.19 88888.00 2005-12-21 14:28:24.071 355 13265.17 778.17 57305.92 88888.00 2005-12-21 14:28:25.071 355 13264.13 777.93 57305.31 88888.00 2005-12-21 14:28:26.071 355 13264.52 777.68 57305.80 88888.00 2005-12-21 14:28:27.071 355 13264.52 778.42 57305.43 88888.00 2005-12-21 14:28:28.071 355 13264.39 778.30 57304.70 88888.00 2005-12-21 14:28:29.071 355 13264.26 778.67 57305.43 88888.00 2005-12-21 14:28:30.071 355 13264.91 778.79 57304.82 88888.00 2005-12-21 14:28:31.071 355 13263.22 778.67 57305.07 88888.00 2005-12-21 14:28:32.071 355 13264.52 778.55 57305.43 88888.00 2005-12-21 14:28:33.071 355 13264.26 778.79 57305.43 88888.00 2005-12-21 14:28:34.071 355 13264.52 779.04 57304.58 88888.00 2005-12-21 14:28:35.071 355 13264.52 777.93 57305.07 88888.00 2005-12-21 14:28:36.071 355 13264.52 778.67 57305.43 88888.00 2005-12-21 14:28:37.071 355 13264.78 778.30 57304.95 88888.00 2005-12-21 14:28:38.071 355 13264.65 778.42 57305.31 88888.00 2005-12-21 14:28:39.071 355 13264.39 778.42 57304.82 88888.00 2005-12-21 14:28:40.071 355 13265.30 778.79 57304.33 88888.00 2005-12-21 14:28:41.071 355 13264.78 778.05 57303.96 88888.00 2005-12-21 14:28:42.071 355 13264.65 778.05 57305.19 88888.00 2005-12-21 14:28:43.071 355 13264.65 778.92 57305.07 88888.00 2005-12-21 14:28:44.071 355 13265.56 777.93 57304.46 88888.00 2005-12-21 14:28:45.071 355 13265.17 778.67 57304.82 88888.00 2005-12-21 14:28:46.071 355 13264.91 778.67 57305.07 88888.00 2005-12-21 14:28:47.071 355 13264.91 778.30 57304.46 88888.00 2005-12-21 14:28:48.071 355 13265.43 779.04 57304.46 88888.00 2005-12-21 14:28:49.071 355 13264.65 778.55 57304.46 88888.00 2005-12-21 14:28:50.071 355 13265.43 778.67 57304.70 88888.00 2005-12-21 14:28:51.071 355 13265.56 778.55 57304.46 88888.00 2005-12-21 14:28:52.071 355 13265.69 778.55 57304.33 88888.00 2005-12-21 14:28:53.071 355 13264.91 778.67 57305.07 88888.00 2005-12-21 14:28:54.071 355 13265.95 778.92 57304.46 88888.00 2005-12-21 14:28:55.071 355 13265.82 779.04 57304.82 88888.00 2005-12-21 14:28:56.071 355 13265.95 778.55 57304.95 88888.00 2005-12-21 14:28:57.071 355 13265.69 778.55 57304.09 88888.00 2005-12-21 14:28:58.071 355 13264.91 779.16 57304.82 88888.00 2005-12-21 14:28:59.071 355 13265.95 778.79 57304.70 88888.00 2005-12-21 14:29:00.071 355 13266.47 778.55 57304.09 88888.00 2005-12-21 14:29:01.071 355 13266.08 778.55 57304.21 88888.00 2005-12-21 14:29:02.071 355 13265.56 779.16 57304.82 88888.00 2005-12-21 14:29:03.071 355 13266.47 778.42 57305.43 88888.00 2005-12-21 14:29:04.071 355 13265.82 777.93 57304.46 88888.00 2005-12-21 14:29:05.071 355 13266.21 778.79 57305.07 88888.00 2005-12-21 14:29:06.071 355 13265.95 778.79 57304.46 88888.00 2005-12-21 14:29:07.071 355 13265.56 778.67 57304.70 88888.00 2005-12-21 14:29:08.071 355 13266.86 778.79 57304.70 88888.00 2005-12-21 14:29:09.071 355 13265.95 778.30 57304.09 88888.00 2005-12-21 14:29:10.071 355 13266.34 778.30 57305.07 88888.00 2005-12-21 14:29:11.071 355 13266.99 779.29 57304.46 88888.00 2005-12-21 14:29:12.071 355 13266.99 778.30 57304.21 88888.00 2005-12-21 14:29:13.071 355 13266.86 778.17 57304.21 88888.00 2005-12-21 14:29:14.071 355 13266.60 778.05 57303.96 88888.00 2005-12-21 14:29:15.071 355 13266.99 778.17 57304.21 88888.00 2005-12-21 14:29:16.071 355 13266.34 778.30 57304.21 88888.00 2005-12-21 14:29:17.071 355 13266.73 777.68 57304.58 88888.00 2005-12-21 14:29:18.071 355 13266.60 777.18 57305.07 88888.00 2005-12-21 14:29:19.071 355 13265.95 777.93 57304.09 88888.00 2005-12-21 14:29:20.071 355 13266.47 777.06 57304.46 88888.00 2005-12-21 14:29:21.071 355 13266.60 777.43 57304.58 88888.00 2005-12-21 14:29:22.071 355 13265.56 777.93 57304.09 88888.00 2005-12-21 14:29:23.071 355 13265.82 777.55 57303.72 88888.00 2005-12-21 14:29:24.071 355 13265.43 776.81 57304.58 88888.00 2005-12-21 14:29:25.071 355 13265.04 777.43 57303.84 88888.00 2005-12-21 14:29:26.071 355 13265.04 777.31 57303.84 88888.00 2005-12-21 14:29:27.071 355 13264.91 776.81 57303.48 88888.00 2005-12-21 14:29:28.071 355 13264.65 777.31 57304.33 88888.00 2005-12-21 14:29:29.071 355 13264.26 777.06 57303.60 88888.00 2005-12-21 14:29:30.071 355 13264.39 777.06 57303.36 88888.00 2005-12-21 14:29:31.071 355 13263.09 777.55 57303.48 88888.00 2005-12-21 14:29:32.071 355 13264.00 777.68 57303.23 88888.00 2005-12-21 14:29:33.071 355 13262.83 777.68 57303.84 88888.00 2005-12-21 14:29:34.071 355 13263.09 777.18 57303.23 88888.00 2005-12-21 14:29:35.071 355 13262.57 777.31 57303.60 88888.00 2005-12-21 14:29:36.071 355 13262.96 778.42 57303.23 88888.00 2005-12-21 14:29:37.071 355 13262.18 778.30 57302.50 88888.00 2005-12-21 14:29:38.071 355 13262.96 777.80 57303.11 88888.00 2005-12-21 14:29:39.071 355 13262.31 777.55 57302.99 88888.00 2005-12-21 14:29:40.071 355 13262.44 777.43 57302.50 88888.00 2005-12-21 14:29:41.071 355 13262.31 777.80 57302.38 88888.00 2005-12-21 14:29:42.071 355 13261.92 777.55 57302.74 88888.00 2005-12-21 14:29:43.071 355 13262.83 777.80 57302.87 88888.00 2005-12-21 14:29:44.071 355 13262.31 777.80 57302.87 88888.00 2005-12-21 14:29:45.071 355 13262.18 777.43 57301.89 88888.00 2005-12-21 14:29:46.071 355 13262.18 777.80 57301.77 88888.00 2005-12-21 14:29:47.071 355 13262.31 778.05 57301.89 88888.00 2005-12-21 14:29:48.071 355 13261.66 777.43 57302.13 88888.00 2005-12-21 14:29:49.071 355 13262.57 777.55 57302.38 88888.00 2005-12-21 14:29:50.071 355 13262.05 777.43 57302.38 88888.00 2005-12-21 14:29:51.071 355 13261.79 777.93 57302.38 88888.00 2005-12-21 14:29:52.071 355 13261.92 777.55 57302.01 88888.00 2005-12-21 14:29:53.071 355 13261.66 777.55 57301.52 88888.00 2005-12-21 14:29:54.071 355 13261.40 777.31 57301.03 88888.00 2005-12-21 14:29:55.071 355 13260.49 778.17 57301.28 88888.00 2005-12-21 14:29:56.071 355 13261.01 777.68 57301.40 88888.00 2005-12-21 14:29:57.071 355 13259.97 778.05 57301.03 88888.00 2005-12-21 14:29:58.071 355 13261.01 777.43 57300.66 88888.00 2005-12-21 14:29:59.071 355 13260.75 776.81 57300.79 88888.00 2005-12-21 14:30:00.071 355 13260.75 777.43 57300.91 88888.00 2005-12-21 14:30:01.071 355 13261.01 777.55 57300.30 88888.00 2005-12-21 14:30:02.071 355 13261.14 777.68 57300.91 88888.00 2005-12-21 14:30:03.071 355 13260.10 776.93 57301.03 88888.00 2005-12-21 14:30:04.071 355 13261.27 777.43 57300.91 88888.00 2005-12-21 14:30:05.071 355 13260.75 777.93 57299.93 88888.00 2005-12-21 14:30:06.071 355 13260.49 777.43 57300.42 88888.00 2005-12-21 14:30:07.071 355 13260.88 776.81 57301.03 88888.00 2005-12-21 14:30:08.071 355 13261.14 777.55 57300.30 88888.00 2005-12-21 14:30:09.071 355 13260.62 777.31 57300.91 88888.00 2005-12-21 14:30:10.071 355 13260.75 776.93 57300.79 88888.00 2005-12-21 14:30:11.071 355 13261.14 777.06 57300.18 88888.00 2005-12-21 14:30:12.071 355 13260.62 776.81 57300.42 88888.00 2005-12-21 14:30:13.071 355 13260.36 776.69 57299.93 88888.00 2005-12-21 14:30:14.071 355 13261.14 777.18 57300.30 88888.00 2005-12-21 14:30:15.071 355 13261.14 777.18 57299.81 88888.00 2005-12-21 14:30:16.071 355 13260.75 776.69 57299.93 88888.00 2005-12-21 14:30:17.071 355 13260.62 776.44 57300.18 88888.00 2005-12-21 14:30:18.071 355 13261.01 776.93 57299.93 88888.00 2005-12-21 14:30:19.071 355 13260.75 776.93 57299.81 88888.00 2005-12-21 14:30:20.071 355 13261.27 777.43 57299.32 88888.00 2005-12-21 14:30:21.071 355 13259.97 776.81 57299.44 88888.00 2005-12-21 14:30:22.071 355 13260.10 776.44 57299.07 88888.00 2005-12-21 14:30:23.071 355 13260.10 776.32 57299.20 88888.00 2005-12-21 14:30:24.071 355 13260.36 776.93 57299.44 88888.00 2005-12-21 14:30:25.071 355 13259.84 775.57 57299.69 88888.00 2005-12-21 14:30:26.071 355 13259.45 776.44 57298.71 88888.00 2005-12-21 14:30:27.071 355 13259.45 775.94 57298.46 88888.00 2005-12-21 14:30:28.071 355 13259.06 776.32 57299.07 88888.00 2005-12-21 14:30:29.071 355 13259.97 776.69 57299.20 88888.00 2005-12-21 14:30:30.071 355 13259.71 775.94 57298.95 88888.00 2005-12-21 14:30:31.071 355 13259.71 776.07 57299.44 88888.00 2005-12-21 14:30:32.071 355 13259.97 776.32 57298.46 88888.00 2005-12-21 14:30:33.071 355 13260.23 776.07 57298.34 88888.00 2005-12-21 14:30:34.071 355 13259.71 776.32 57298.83 88888.00 2005-12-21 14:30:35.071 355 13259.97 776.19 57298.34 88888.00 2005-12-21 14:30:36.071 355 13259.45 775.70 57299.07 88888.00 2005-12-21 14:30:37.071 355 13259.97 775.70 57297.98 88888.00 2005-12-21 14:30:38.071 355 13260.10 775.57 57297.73 88888.00 2005-12-21 14:30:39.071 355 13259.32 776.19 57297.73 88888.00 2005-12-21 14:30:40.071 355 13259.45 776.07 57298.22 88888.00 2005-12-21 14:30:41.071 355 13259.32 775.70 57298.34 88888.00 2005-12-21 14:30:42.071 355 13258.80 775.45 57298.59 88888.00 2005-12-21 14:30:43.071 355 13259.19 775.82 57298.22 88888.00 2005-12-21 14:30:44.071 355 13259.06 775.94 57298.10 88888.00 2005-12-21 14:30:45.071 355 13258.67 775.94 57297.61 88888.00 2005-12-21 14:30:46.071 355 13258.93 776.19 57297.61 88888.00 2005-12-21 14:30:47.071 355 13259.06 776.19 57297.61 88888.00 2005-12-21 14:30:48.071 355 13258.41 776.44 57297.49 88888.00 2005-12-21 14:30:49.071 355 13258.41 775.82 57297.61 88888.00 2005-12-21 14:30:50.071 355 13257.50 776.69 57297.85 88888.00 2005-12-21 14:30:51.071 355 13257.89 776.44 57296.75 88888.00 2005-12-21 14:30:52.071 355 13257.63 776.07 57297.00 88888.00 2005-12-21 14:30:53.071 355 13256.85 775.70 57296.88 88888.00 2005-12-21 14:30:54.071 355 13256.33 776.19 57297.36 88888.00 2005-12-21 14:30:55.071 355 13255.94 775.94 57297.12 88888.00 2005-12-21 14:30:56.071 355 13255.81 776.07 57297.00 88888.00 2005-12-21 14:30:57.071 355 13255.55 776.56 57296.88 88888.00 2005-12-21 14:30:58.071 355 13254.90 776.32 57296.51 88888.00 2005-12-21 14:30:59.071 355 13255.42 776.69 57296.14 88888.00 2005-12-21 14:31:00.071 355 13254.12 776.32 57296.63 88888.00 2005-12-21 14:31:01.071 355 13254.51 776.81 57296.27 88888.00 2005-12-21 14:31:02.071 355 13254.64 776.81 57296.27 88888.00 2005-12-21 14:31:03.071 355 13254.77 776.32 57296.27 88888.00 2005-12-21 14:31:04.071 355 13254.77 776.69 57295.90 88888.00 2005-12-21 14:31:05.071 355 13254.90 776.56 57296.14 88888.00 2005-12-21 14:31:06.071 355 13255.16 776.44 57295.77 88888.00 2005-12-21 14:31:07.071 355 13255.16 776.19 57295.16 88888.00 2005-12-21 14:31:08.071 355 13255.29 776.56 57296.14 88888.00 2005-12-21 14:31:09.071 355 13255.81 776.56 57295.77 88888.00 2005-12-21 14:31:10.071 355 13255.16 776.32 57295.41 88888.00 2005-12-21 14:31:11.071 355 13255.94 776.81 57295.29 88888.00 2005-12-21 14:31:12.071 355 13255.68 776.32 57295.53 88888.00 2005-12-21 14:31:13.071 355 13256.46 776.81 57295.29 88888.00 2005-12-21 14:31:14.071 355 13256.72 776.69 57295.16 88888.00 2005-12-21 14:31:15.071 355 13257.11 776.69 57295.16 88888.00 2005-12-21 14:31:16.071 355 13256.98 776.81 57295.16 88888.00 2005-12-21 14:31:17.071 355 13257.89 777.06 57294.92 88888.00 2005-12-21 14:31:18.071 355 13258.15 776.93 57295.16 88888.00 2005-12-21 14:31:19.071 355 13258.28 777.06 57295.04 88888.00 2005-12-21 14:31:20.071 355 13258.93 777.18 57294.68 88888.00 2005-12-21 14:31:21.071 355 13258.15 776.81 57295.16 88888.00 2005-12-21 14:31:22.071 355 13258.41 777.80 57294.80 88888.00 2005-12-21 14:31:23.071 355 13259.32 777.55 57294.92 88888.00 2005-12-21 14:31:24.071 355 13258.54 777.55 57295.53 88888.00 2005-12-21 14:31:25.071 355 13259.71 777.55 57295.41 88888.00 2005-12-21 14:31:26.071 355 13259.19 778.42 57295.29 88888.00 2005-12-21 14:31:27.071 355 13259.45 777.80 57295.41 88888.00 2005-12-21 14:31:28.071 355 13258.67 778.67 57295.16 88888.00 2005-12-21 14:31:29.071 355 13259.58 779.29 57294.92 88888.00 2005-12-21 14:31:30.071 355 13259.45 777.93 57295.65 88888.00 2005-12-21 14:31:31.071 355 13259.97 777.80 57296.14 88888.00 2005-12-21 14:31:32.071 355 13259.06 778.79 57295.65 88888.00 2005-12-21 14:31:33.071 355 13258.80 779.04 57295.41 88888.00 2005-12-21 14:31:34.071 355 13258.28 779.16 57295.29 88888.00 2005-12-21 14:31:35.071 355 13257.89 778.67 57295.53 88888.00 2005-12-21 14:31:36.071 355 13258.67 778.67 57295.90 88888.00 2005-12-21 14:31:37.071 355 13258.54 778.67 57295.41 88888.00 2005-12-21 14:31:38.071 355 13258.54 779.16 57295.53 88888.00 2005-12-21 14:31:39.071 355 13258.41 779.04 57296.02 88888.00 2005-12-21 14:31:40.071 355 13258.54 779.41 57295.29 88888.00 2005-12-21 14:31:41.071 355 13258.15 779.29 57295.53 88888.00 2005-12-21 14:31:42.071 355 13258.28 779.16 57295.65 88888.00 2005-12-21 14:31:43.071 355 13259.45 779.66 57295.65 88888.00 2005-12-21 14:31:44.071 355 13258.28 779.41 57295.77 88888.00 2005-12-21 14:31:45.071 355 13258.41 779.16 57295.90 88888.00 2005-12-21 14:31:46.071 355 13258.41 779.04 57295.41 88888.00 2005-12-21 14:31:47.071 355 13258.93 779.29 57295.77 88888.00 2005-12-21 14:31:48.071 355 13258.54 779.54 57296.02 88888.00 2005-12-21 14:31:49.071 355 13258.67 779.29 57296.27 88888.00 2005-12-21 14:31:50.071 355 13258.93 779.41 57295.65 88888.00 2005-12-21 14:31:51.071 355 13259.19 778.79 57295.90 88888.00 2005-12-21 14:31:52.071 355 13258.67 779.91 57296.51 88888.00 2005-12-21 14:31:53.071 355 13258.67 779.66 57295.53 88888.00 2005-12-21 14:31:54.071 355 13258.54 779.91 57295.65 88888.00 2005-12-21 14:31:55.071 355 13258.28 779.78 57295.90 88888.00 2005-12-21 14:31:56.071 355 13258.02 779.54 57296.14 88888.00 2005-12-21 14:31:57.071 355 13257.37 779.91 57295.41 88888.00 2005-12-21 14:31:58.071 355 13257.37 779.54 57295.53 88888.00 2005-12-21 14:31:59.071 355 13257.24 779.04 57295.29 88888.00 2005-12-21 14:32:00.071 355 13256.98 779.29 57295.29 88888.00 2005-12-21 14:32:01.071 355 13256.85 779.66 57295.04 88888.00 2005-12-21 14:32:02.071 355 13257.50 779.29 57295.65 88888.00 2005-12-21 14:32:03.071 355 13257.63 778.92 57295.41 88888.00 2005-12-21 14:32:04.071 355 13257.76 779.78 57295.41 88888.00 2005-12-21 14:32:05.071 355 13258.02 779.41 57295.41 88888.00 2005-12-21 14:32:06.071 355 13257.24 779.04 57295.41 88888.00 2005-12-21 14:32:07.071 355 13257.50 779.54 57294.92 88888.00 2005-12-21 14:32:08.071 355 13258.15 778.92 57295.04 88888.00 2005-12-21 14:32:09.071 355 13258.15 779.29 57295.04 88888.00 2005-12-21 14:32:10.071 355 13257.76 779.16 57294.80 88888.00 2005-12-21 14:32:11.071 355 13257.50 779.54 57294.80 88888.00 2005-12-21 14:32:12.071 355 13257.63 779.04 57295.16 88888.00 2005-12-21 14:32:13.071 355 13256.46 779.29 57294.92 88888.00 2005-12-21 14:32:14.071 355 13257.37 778.67 57295.29 88888.00 2005-12-21 14:32:15.071 355 13257.63 778.67 57294.92 88888.00 2005-12-21 14:32:16.071 355 13256.59 779.29 57294.31 88888.00 2005-12-21 14:32:17.071 355 13256.07 779.41 57294.80 88888.00 2005-12-21 14:32:18.071 355 13256.46 779.41 57294.31 88888.00 2005-12-21 14:32:19.071 355 13256.46 779.41 57294.68 88888.00 2005-12-21 14:32:20.071 355 13256.46 779.41 57295.41 88888.00 2005-12-21 14:32:21.071 355 13256.07 779.66 57294.68 88888.00 2005-12-21 14:32:22.071 355 13255.42 779.54 57294.31 88888.00 2005-12-21 14:32:23.071 355 13255.55 779.41 57294.68 88888.00 2005-12-21 14:32:24.071 355 13255.68 779.04 57294.55 88888.00 2005-12-21 14:32:25.071 355 13255.03 779.54 57294.06 88888.00 2005-12-21 14:32:26.071 355 13255.16 778.92 57294.18 88888.00 2005-12-21 14:32:27.071 355 13254.77 779.54 57294.55 88888.00 2005-12-21 14:32:28.071 355 13255.03 779.16 57294.31 88888.00 2005-12-21 14:32:29.071 355 13254.77 779.04 57294.18 88888.00 2005-12-21 14:32:30.071 355 13255.16 779.29 57294.18 88888.00 2005-12-21 14:32:31.071 355 13255.03 779.16 57294.31 88888.00 2005-12-21 14:32:32.071 355 13254.64 778.92 57293.57 88888.00 2005-12-21 14:32:33.071 355 13254.38 779.04 57294.68 88888.00 2005-12-21 14:32:34.071 355 13255.42 778.30 57294.31 88888.00 2005-12-21 14:32:35.071 355 13255.29 778.42 57294.80 88888.00 2005-12-21 14:32:36.071 355 13254.90 778.30 57294.31 88888.00 2005-12-21 14:32:37.071 355 13255.55 778.30 57294.43 88888.00 2005-12-21 14:32:38.071 355 13255.55 778.05 57294.06 88888.00 2005-12-21 14:32:39.071 355 13254.77 777.93 57294.68 88888.00 2005-12-21 14:32:40.071 355 13255.68 778.05 57294.18 88888.00 2005-12-21 14:32:41.071 355 13255.42 778.30 57294.06 88888.00 2005-12-21 14:32:42.071 355 13255.16 778.17 57293.94 88888.00 2005-12-21 14:32:43.071 355 13255.81 778.05 57293.70 88888.00 2005-12-21 14:32:44.071 355 13255.16 778.42 57293.94 88888.00 2005-12-21 14:32:45.071 355 13255.94 778.30 57294.18 88888.00 2005-12-21 14:32:46.071 355 13255.94 778.30 57294.18 88888.00 2005-12-21 14:32:47.071 355 13254.90 778.67 57294.06 88888.00 2005-12-21 14:32:48.071 355 13255.94 778.79 57293.82 88888.00 2005-12-21 14:32:49.071 355 13255.29 778.55 57293.82 88888.00 2005-12-21 14:32:50.071 355 13255.94 778.17 57294.31 88888.00 2005-12-21 14:32:51.071 355 13255.55 778.55 57294.06 88888.00 2005-12-21 14:32:52.071 355 13255.55 778.67 57294.31 88888.00 2005-12-21 14:32:53.071 355 13255.68 779.16 57294.31 88888.00 2005-12-21 14:32:54.071 355 13254.90 778.67 57293.70 88888.00 2005-12-21 14:32:55.071 355 13255.55 779.54 57293.82 88888.00 2005-12-21 14:32:56.071 355 13255.42 778.42 57294.43 88888.00 2005-12-21 14:32:57.071 355 13254.51 778.30 57293.94 88888.00 2005-12-21 14:32:58.071 355 13254.38 778.30 57294.43 88888.00 2005-12-21 14:32:59.071 355 13254.51 778.30 57294.06 88888.00 2005-12-21 14:33:00.071 355 13254.25 778.30 57294.06 88888.00 2005-12-21 14:33:01.071 355 13254.64 778.67 57293.94 88888.00 2005-12-21 14:33:02.071 355 13254.64 778.30 57293.45 88888.00 2005-12-21 14:33:03.071 355 13254.38 778.79 57293.45 88888.00 2005-12-21 14:33:04.071 355 13254.51 778.79 57293.94 88888.00 2005-12-21 14:33:05.071 355 13255.03 779.04 57294.31 88888.00 2005-12-21 14:33:06.071 355 13255.03 779.04 57293.33 88888.00 2005-12-21 14:33:07.071 355 13255.16 778.67 57293.94 88888.00 2005-12-21 14:33:08.071 355 13254.64 778.67 57293.94 88888.00 2005-12-21 14:33:09.071 355 13255.29 779.29 57293.70 88888.00 2005-12-21 14:33:10.071 355 13254.90 779.29 57294.31 88888.00 2005-12-21 14:33:11.071 355 13255.29 779.04 57293.82 88888.00 2005-12-21 14:33:12.071 355 13255.03 779.29 57293.70 88888.00 2005-12-21 14:33:13.071 355 13255.68 778.92 57293.57 88888.00 2005-12-21 14:33:14.071 355 13255.42 779.29 57294.43 88888.00 2005-12-21 14:33:15.071 355 13254.64 778.92 57293.82 88888.00 2005-12-21 14:33:16.071 355 13254.64 778.92 57293.94 88888.00 2005-12-21 14:33:17.071 355 13254.51 779.91 57293.70 88888.00 2005-12-21 14:33:18.071 355 13254.77 778.30 57294.18 88888.00 2005-12-21 14:33:19.071 355 13255.03 778.55 57294.31 88888.00 2005-12-21 14:33:20.071 355 13254.51 779.04 57293.94 88888.00 2005-12-21 14:33:21.071 355 13254.90 778.79 57294.18 88888.00 2005-12-21 14:33:22.071 355 13254.64 779.04 57294.31 88888.00 2005-12-21 14:33:23.071 355 13254.77 779.04 57293.82 88888.00 2005-12-21 14:33:24.071 355 13255.03 779.29 57294.06 88888.00 2005-12-21 14:33:25.071 355 13255.03 779.16 57293.70 88888.00 2005-12-21 14:33:26.071 355 13255.42 779.66 57294.31 88888.00 2005-12-21 14:33:27.071 355 13255.68 779.41 57294.31 88888.00 2005-12-21 14:33:28.071 355 13255.68 779.04 57294.31 88888.00 2005-12-21 14:33:29.071 355 13255.81 778.67 57294.80 88888.00 2005-12-21 14:33:30.071 355 13255.68 779.16 57293.70 88888.00 2005-12-21 14:33:31.071 355 13255.94 779.54 57294.06 88888.00 2005-12-21 14:33:32.071 355 13255.16 779.16 57294.43 88888.00 2005-12-21 14:33:33.071 355 13254.90 779.04 57294.43 88888.00 2005-12-21 14:33:34.071 355 13255.94 779.66 57294.18 88888.00 2005-12-21 14:33:35.071 355 13255.68 779.04 57294.68 88888.00 2005-12-21 14:33:36.071 355 13255.29 778.79 57294.80 88888.00 2005-12-21 14:33:37.071 355 13255.42 778.92 57294.68 88888.00 2005-12-21 14:33:38.071 355 13255.94 778.55 57294.18 88888.00 2005-12-21 14:33:39.071 355 13255.55 779.54 57294.06 88888.00 2005-12-21 14:33:40.071 355 13255.81 779.29 57294.31 88888.00 2005-12-21 14:33:41.071 355 13255.94 779.54 57294.55 88888.00 2005-12-21 14:33:42.071 355 13255.94 779.41 57294.55 88888.00 2005-12-21 14:33:43.071 355 13256.07 779.78 57294.55 88888.00 2005-12-21 14:33:44.071 355 13255.94 779.78 57294.18 88888.00 2005-12-21 14:33:45.071 355 13255.68 779.16 57295.04 88888.00 2005-12-21 14:33:46.071 355 13256.33 780.28 57294.92 88888.00 2005-12-21 14:33:47.071 355 13256.33 779.16 57295.04 88888.00 2005-12-21 14:33:48.071 355 13256.20 779.78 57294.55 88888.00 2005-12-21 14:33:49.071 355 13256.46 779.16 57294.55 88888.00 2005-12-21 14:33:50.071 355 13256.46 779.54 57294.55 88888.00 2005-12-21 14:33:51.071 355 13257.24 779.78 57295.29 88888.00 2005-12-21 14:33:52.071 355 13257.24 779.16 57294.68 88888.00 2005-12-21 14:33:53.071 355 13256.59 779.66 57294.92 88888.00 2005-12-21 14:33:54.071 355 13257.63 779.29 57295.04 88888.00 2005-12-21 14:33:55.071 355 13257.11 779.04 57294.92 88888.00 2005-12-21 14:33:56.071 355 13257.37 779.66 57294.80 88888.00 2005-12-21 14:33:57.071 355 13257.50 779.16 57295.16 88888.00 2005-12-21 14:33:58.071 355 13257.76 779.54 57295.04 88888.00 2005-12-21 14:33:59.071 355 13257.50 779.66 57295.16 88888.00 2005-12-21 14:34:00.071 355 13257.63 778.92 57295.90 88888.00 2005-12-21 14:34:01.071 355 13257.63 779.66 57294.31 88888.00 2005-12-21 14:34:02.071 355 13258.02 779.54 57294.92 88888.00 2005-12-21 14:34:03.071 355 13257.37 780.16 57294.92 88888.00 2005-12-21 14:34:04.071 355 13257.24 779.54 57295.04 88888.00 2005-12-21 14:34:05.071 355 13257.50 779.41 57295.41 88888.00 2005-12-21 14:34:06.071 355 13256.98 779.29 57295.16 88888.00 2005-12-21 14:34:07.071 355 13256.98 779.78 57295.53 88888.00 2005-12-21 14:34:08.071 355 13257.50 779.54 57295.04 88888.00 2005-12-21 14:34:09.071 355 13257.37 779.29 57295.41 88888.00 2005-12-21 14:34:10.071 355 13256.85 779.29 57295.41 88888.00 2005-12-21 14:34:11.071 355 13256.59 779.54 57295.16 88888.00 2005-12-21 14:34:12.071 355 13256.98 779.66 57295.53 88888.00 2005-12-21 14:34:13.071 355 13256.98 778.92 57295.53 88888.00 2005-12-21 14:34:14.071 355 13256.33 779.41 57295.53 88888.00 2005-12-21 14:34:15.071 355 13256.85 779.54 57295.16 88888.00 2005-12-21 14:34:16.071 355 13256.85 779.04 57295.04 88888.00 2005-12-21 14:34:17.071 355 13256.98 779.04 57295.29 88888.00 2005-12-21 14:34:18.071 355 13256.33 779.29 57295.29 88888.00 2005-12-21 14:34:19.071 355 13256.72 779.54 57295.16 88888.00 2005-12-21 14:34:20.071 355 13257.50 779.29 57295.16 88888.00 2005-12-21 14:34:21.071 355 13258.15 779.41 57294.92 88888.00 2005-12-21 14:34:22.071 355 13258.15 779.16 57294.68 88888.00 2005-12-21 14:34:23.071 355 13258.54 779.91 57295.16 88888.00 2005-12-21 14:34:24.071 355 13258.67 780.03 57295.29 88888.00 2005-12-21 14:34:25.071 355 13259.45 779.91 57295.29 88888.00 2005-12-21 14:34:26.071 355 13258.41 780.16 57295.65 88888.00 2005-12-21 14:34:27.071 355 13258.54 780.53 57295.04 88888.00 2005-12-21 14:34:28.071 355 13258.93 780.90 57295.29 88888.00 2005-12-21 14:34:29.071 355 13258.54 780.28 57295.41 88888.00 2005-12-21 14:34:30.071 355 13259.19 779.91 57295.41 88888.00 2005-12-21 14:34:31.071 355 13258.93 780.16 57295.90 88888.00 2005-12-21 14:34:32.071 355 13258.93 780.77 57296.02 88888.00 2005-12-21 14:34:33.071 355 13259.45 780.53 57295.77 88888.00 2005-12-21 14:34:34.071 355 13259.32 780.28 57295.77 88888.00 2005-12-21 14:34:35.071 355 13259.45 780.77 57296.39 88888.00 2005-12-21 14:34:36.071 355 13258.67 780.53 57295.29 88888.00 2005-12-21 14:34:37.071 355 13258.28 781.39 57295.77 88888.00 2005-12-21 14:34:38.071 355 13258.41 780.77 57295.41 88888.00 2005-12-21 14:34:39.071 355 13257.76 781.02 57296.02 88888.00 2005-12-21 14:34:40.071 355 13258.41 780.40 57295.65 88888.00 2005-12-21 14:34:41.071 355 13256.98 781.02 57295.65 88888.00 2005-12-21 14:34:42.071 355 13257.37 780.65 57295.77 88888.00 2005-12-21 14:34:43.071 355 13256.72 780.65 57295.90 88888.00 2005-12-21 14:34:44.071 355 13256.59 780.65 57295.65 88888.00 2005-12-21 14:34:45.071 355 13256.72 780.40 57295.29 88888.00 2005-12-21 14:34:46.071 355 13256.72 781.15 57295.65 88888.00 2005-12-21 14:34:47.071 355 13256.59 780.28 57295.16 88888.00 2005-12-21 14:34:48.071 355 13256.59 780.53 57296.02 88888.00 2005-12-21 14:34:49.071 355 13256.20 781.02 57296.14 88888.00 2005-12-21 14:34:50.071 355 13255.81 780.28 57295.29 88888.00 2005-12-21 14:34:51.071 355 13256.07 780.53 57295.41 88888.00 2005-12-21 14:34:52.071 355 13257.11 781.27 57295.29 88888.00 2005-12-21 14:34:53.071 355 13258.15 780.77 57295.65 88888.00 2005-12-21 14:34:54.071 355 13257.50 780.90 57295.41 88888.00 2005-12-21 14:34:55.071 355 13257.50 781.02 57295.16 88888.00 2005-12-21 14:34:56.071 355 13257.89 780.53 57295.04 88888.00 2005-12-21 14:34:57.071 355 13259.71 781.15 57295.29 88888.00 2005-12-21 14:34:58.071 355 13259.97 780.40 57295.41 88888.00 2005-12-21 14:34:59.071 355 13259.71 780.53 57294.80 88888.00 2005-12-21 14:35:00.071 355 13260.36 780.40 57295.04 88888.00 2005-12-21 14:35:01.071 355 13260.62 781.27 57295.29 88888.00 2005-12-21 14:35:02.071 355 13261.27 780.53 57295.41 88888.00 2005-12-21 14:35:03.071 355 13261.92 780.90 57295.77 88888.00 2005-12-21 14:35:04.071 355 13261.27 780.90 57296.14 88888.00 2005-12-21 14:35:05.071 355 13261.53 780.90 57295.41 88888.00 2005-12-21 14:35:06.071 355 13261.27 781.77 57295.77 88888.00 2005-12-21 14:35:07.071 355 13261.53 781.15 57296.27 88888.00 2005-12-21 14:35:08.071 355 13260.75 781.77 57295.77 88888.00 2005-12-21 14:35:09.071 355 13261.27 781.64 57295.65 88888.00 2005-12-21 14:35:10.071 355 13260.88 781.77 57295.41 88888.00 2005-12-21 14:35:11.071 355 13260.23 781.77 57295.53 88888.00 2005-12-21 14:35:12.071 355 13259.84 781.39 57295.90 88888.00 2005-12-21 14:35:13.071 355 13260.10 782.01 57296.02 88888.00 2005-12-21 14:35:14.071 355 13259.45 782.14 57296.02 88888.00 2005-12-21 14:35:15.071 355 13258.93 781.64 57296.63 88888.00 2005-12-21 14:35:16.071 355 13259.32 781.52 57296.02 88888.00 2005-12-21 14:35:17.071 355 13259.84 781.02 57295.65 88888.00 2005-12-21 14:35:18.071 355 13259.32 782.14 57296.14 88888.00 2005-12-21 14:35:19.071 355 13259.84 781.39 57296.51 88888.00 2005-12-21 14:35:20.071 355 13259.58 781.77 57296.88 88888.00 2005-12-21 14:35:21.071 355 13259.97 781.64 57296.51 88888.00 2005-12-21 14:35:22.071 355 13260.10 781.77 57296.27 88888.00 2005-12-21 14:35:23.071 355 13260.10 781.77 57295.53 88888.00 2005-12-21 14:35:24.071 355 13260.75 781.89 57295.90 88888.00 2005-12-21 14:35:25.071 355 13260.23 780.90 57296.14 88888.00 2005-12-21 14:35:26.071 355 13259.58 781.89 57296.02 88888.00 2005-12-21 14:35:27.071 355 13259.97 780.77 57295.77 88888.00 2005-12-21 14:35:28.071 355 13259.58 781.77 57295.77 88888.00 2005-12-21 14:35:29.071 355 13259.58 781.77 57296.14 88888.00 2005-12-21 14:35:30.071 355 13259.19 781.52 57296.39 88888.00 2005-12-21 14:35:31.071 355 13259.58 781.64 57296.39 88888.00 2005-12-21 14:35:32.071 355 13258.93 782.01 57295.29 88888.00 2005-12-21 14:35:33.071 355 13258.93 781.52 57295.65 88888.00 2005-12-21 14:35:34.071 355 13259.06 781.77 57295.16 88888.00 2005-12-21 14:35:35.071 355 13259.32 781.77 57296.27 88888.00 2005-12-21 14:35:36.071 355 13259.45 782.26 57295.65 88888.00 2005-12-21 14:35:37.071 355 13259.19 782.01 57295.77 88888.00 2005-12-21 14:35:38.071 355 13260.10 782.76 57296.14 88888.00 2005-12-21 14:35:39.071 355 13260.36 782.76 57295.90 88888.00 2005-12-21 14:35:40.071 355 13260.23 782.63 57295.53 88888.00 2005-12-21 14:35:41.071 355 13260.10 782.76 57296.14 88888.00 2005-12-21 14:35:42.071 355 13261.14 782.63 57295.53 88888.00 2005-12-21 14:35:43.071 355 13261.40 782.88 57295.65 88888.00 2005-12-21 14:35:44.071 355 13262.83 782.88 57296.14 88888.00 2005-12-21 14:35:45.071 355 13262.44 783.25 57296.39 88888.00 2005-12-21 14:35:46.071 355 13263.35 783.99 57296.39 88888.00 2005-12-21 14:35:47.071 355 13264.00 783.00 57296.39 88888.00 2005-12-21 14:35:48.071 355 13264.13 783.25 57297.12 88888.00 2005-12-21 14:35:49.071 355 13264.91 782.88 57297.24 88888.00 2005-12-21 14:35:50.071 355 13265.69 783.62 57297.00 88888.00 2005-12-21 14:35:51.071 355 13265.30 783.62 57296.27 88888.00 2005-12-21 14:35:52.071 355 13265.56 783.50 57296.75 88888.00 2005-12-21 14:35:53.071 355 13264.78 783.25 57296.88 88888.00 2005-12-21 14:35:54.071 355 13264.39 783.50 57297.36 88888.00 2005-12-21 14:35:55.071 355 13264.91 783.99 57297.73 88888.00 2005-12-21 14:35:56.071 355 13264.00 783.99 57297.49 88888.00 2005-12-21 14:35:57.071 355 13264.26 783.38 57297.36 88888.00 2005-12-21 14:35:58.071 355 13263.61 783.38 57296.88 88888.00 2005-12-21 14:35:59.071 355 13262.70 783.62 57297.61 88888.00 2005-12-21 14:36:00.071 355 13262.44 783.62 57297.73 88888.00 2005-12-21 14:36:01.071 355 13262.05 783.25 57297.61 88888.00 2005-12-21 14:36:02.071 355 13262.05 783.75 57297.49 88888.00 2005-12-21 14:36:03.071 355 13260.88 783.75 57297.98 88888.00 2005-12-21 14:36:04.071 355 13260.36 783.62 57297.73 88888.00 2005-12-21 14:36:05.071 355 13260.23 783.38 57297.49 88888.00 2005-12-21 14:36:06.071 355 13260.10 783.87 57297.98 88888.00 2005-12-21 14:36:07.071 355 13260.49 783.62 57297.73 88888.00 2005-12-21 14:36:08.071 355 13260.10 783.62 57297.36 88888.00 2005-12-21 14:36:09.071 355 13259.32 783.00 57297.85 88888.00 2005-12-21 14:36:10.071 355 13259.58 783.13 57297.12 88888.00 2005-12-21 14:36:11.071 355 13259.84 782.88 57297.73 88888.00 2005-12-21 14:36:12.071 355 13259.84 783.13 57297.85 88888.00 2005-12-21 14:36:13.071 355 13260.10 782.88 57298.10 88888.00 2005-12-21 14:36:14.071 355 13260.75 782.88 57297.12 88888.00 2005-12-21 14:36:15.071 355 13261.14 782.63 57297.24 88888.00 2005-12-21 14:36:16.071 355 13261.14 782.38 57297.24 88888.00 2005-12-21 14:36:17.071 355 13261.66 781.89 57297.12 88888.00 2005-12-21 14:36:18.071 355 13262.05 781.52 57296.75 88888.00 2005-12-21 14:36:19.071 355 13262.31 782.01 57297.24 88888.00 2005-12-21 14:36:20.071 355 13262.70 782.14 57296.75 88888.00 2005-12-21 14:36:21.071 355 13262.70 781.77 57297.61 88888.00 2005-12-21 14:36:22.071 355 13263.74 782.14 57296.88 88888.00 2005-12-21 14:36:23.071 355 13264.00 782.14 57297.12 88888.00 2005-12-21 14:36:24.071 355 13265.43 781.77 57297.73 88888.00 2005-12-21 14:36:25.071 355 13265.56 782.38 57296.75 88888.00 2005-12-21 14:36:26.071 355 13265.82 782.01 57297.12 88888.00 2005-12-21 14:36:27.071 355 13265.69 782.01 57297.00 88888.00 2005-12-21 14:36:28.071 355 13266.99 782.26 57297.73 88888.00 2005-12-21 14:36:29.071 355 13265.95 782.38 57297.85 88888.00 2005-12-21 14:36:30.071 355 13265.95 782.51 57297.61 88888.00 2005-12-21 14:36:31.071 355 13266.21 782.63 57297.85 88888.00 2005-12-21 14:36:32.071 355 13264.91 783.38 57297.49 88888.00 2005-12-21 14:36:33.071 355 13264.52 783.25 57297.98 88888.00 2005-12-21 14:36:34.071 355 13265.30 783.00 57298.34 88888.00 2005-12-21 14:36:35.071 355 13264.00 783.00 57298.34 88888.00 2005-12-21 14:36:36.071 355 13263.35 783.38 57297.85 88888.00 2005-12-21 14:36:37.071 355 13263.87 783.13 57297.73 88888.00 2005-12-21 14:36:38.071 355 13262.96 783.25 57298.22 88888.00 2005-12-21 14:36:39.071 355 13262.44 783.75 57297.85 88888.00 2005-12-21 14:36:40.071 355 13261.79 782.63 57297.85 88888.00 2005-12-21 14:36:41.071 355 13261.40 782.88 57297.49 88888.00 2005-12-21 14:36:42.071 355 13261.66 782.51 57296.88 88888.00 2005-12-21 14:36:43.071 355 13261.40 783.00 57297.12 88888.00 2005-12-21 14:36:44.071 355 13260.75 782.38 57297.12 88888.00 2005-12-21 14:36:45.071 355 13261.14 781.89 57297.12 88888.00 2005-12-21 14:36:46.071 355 13261.66 782.76 57298.22 88888.00 2005-12-21 14:36:47.071 355 13261.14 781.77 57297.12 88888.00 2005-12-21 14:36:48.071 355 13260.88 781.77 57297.49 88888.00 2005-12-21 14:36:49.071 355 13262.18 781.64 57297.00 88888.00 2005-12-21 14:36:50.071 355 13262.70 781.52 57297.12 88888.00 2005-12-21 14:36:51.071 355 13262.57 781.52 57297.00 88888.00 2005-12-21 14:36:52.071 355 13262.18 781.77 57297.12 88888.00 2005-12-21 14:36:53.071 355 13262.70 781.27 57297.00 88888.00 2005-12-21 14:36:54.071 355 13263.22 781.39 57297.12 88888.00 2005-12-21 14:36:55.071 355 13263.87 781.77 57297.36 88888.00 2005-12-21 14:36:56.071 355 13263.87 781.27 57296.88 88888.00 2005-12-21 14:36:57.071 355 13264.13 781.15 57296.51 88888.00 2005-12-21 14:36:58.071 355 13265.04 781.27 57297.12 88888.00 2005-12-21 14:36:59.071 355 13264.65 781.77 57296.63 88888.00 2005-12-21 14:37:00.071 355 13264.65 781.64 57297.36 88888.00 2005-12-21 14:37:01.071 355 13264.65 781.15 57296.63 88888.00 2005-12-21 14:37:02.071 355 13265.04 781.89 57297.49 88888.00 2005-12-21 14:37:03.071 355 13264.26 781.64 57297.36 88888.00 2005-12-21 14:37:04.071 355 13263.61 781.39 57297.49 88888.00 2005-12-21 14:37:05.071 355 13263.87 781.64 57297.24 88888.00 2005-12-21 14:37:06.071 355 13263.35 781.64 57296.63 88888.00 2005-12-21 14:37:07.071 355 13264.00 781.89 57296.14 88888.00 2005-12-21 14:37:08.071 355 13262.70 781.02 57297.12 88888.00 2005-12-21 14:37:09.071 355 13262.70 781.39 57296.88 88888.00 2005-12-21 14:37:10.071 355 13262.18 782.01 57297.12 88888.00 2005-12-21 14:37:11.071 355 13262.44 781.27 57297.12 88888.00 2005-12-21 14:37:12.071 355 13261.66 781.77 57296.27 88888.00 2005-12-21 14:37:13.071 355 13262.44 782.14 57297.12 88888.00 2005-12-21 14:37:14.071 355 13262.05 782.01 57296.75 88888.00 2005-12-21 14:37:15.071 355 13262.31 782.38 57297.00 88888.00 2005-12-21 14:37:16.071 355 13261.92 782.26 57297.12 88888.00 2005-12-21 14:37:17.071 355 13261.92 782.63 57296.63 88888.00 2005-12-21 14:37:18.071 355 13262.05 781.89 57296.27 88888.00 2005-12-21 14:37:19.071 355 13262.31 782.14 57296.14 88888.00 2005-12-21 14:37:20.071 355 13263.22 782.01 57296.27 88888.00 2005-12-21 14:37:21.071 355 13262.83 781.89 57297.00 88888.00 2005-12-21 14:37:22.071 355 13263.09 782.01 57296.75 88888.00 2005-12-21 14:37:23.071 355 13263.35 782.01 57295.77 88888.00 2005-12-21 14:37:24.071 355 13264.39 781.89 57296.51 88888.00 2005-12-21 14:37:25.071 355 13263.61 780.77 57296.63 88888.00 2005-12-21 14:37:26.071 355 13264.00 782.63 57296.39 88888.00 2005-12-21 14:37:27.071 355 13263.74 781.64 57296.39 88888.00 2005-12-21 14:37:28.071 355 13264.26 781.77 57296.14 88888.00 2005-12-21 14:37:29.071 355 13264.78 781.64 57295.77 88888.00 2005-12-21 14:37:30.071 355 13264.13 782.38 57295.77 88888.00 2005-12-21 14:37:31.071 355 13264.91 782.26 57296.27 88888.00 2005-12-21 14:37:32.071 355 13264.52 782.26 57296.63 88888.00 2005-12-21 14:37:33.071 355 13264.39 782.14 57296.75 88888.00 2005-12-21 14:37:34.071 355 13265.30 783.13 57296.63 88888.00 2005-12-21 14:37:35.071 355 13264.00 783.13 57297.24 88888.00 2005-12-21 14:37:36.071 355 13264.00 782.88 57296.75 88888.00 2005-12-21 14:37:37.071 355 13264.26 784.24 57296.63 88888.00 2005-12-21 14:37:38.071 355 13262.70 783.25 57296.88 88888.00 2005-12-21 14:37:39.071 355 13263.09 783.99 57296.88 88888.00 2005-12-21 14:37:40.071 355 13263.09 783.25 57296.75 88888.00 2005-12-21 14:37:41.071 355 13263.22 783.62 57296.51 88888.00 2005-12-21 14:37:42.071 355 13262.31 783.50 57297.00 88888.00 2005-12-21 14:37:43.071 355 13262.44 783.50 57296.88 88888.00 2005-12-21 14:37:44.071 355 13262.83 783.38 57296.88 88888.00 2005-12-21 14:37:45.071 355 13262.83 784.24 57296.88 88888.00 2005-12-21 14:37:46.071 355 13262.70 783.75 57297.12 88888.00 2005-12-21 14:37:47.071 355 13262.57 783.38 57296.14 88888.00 2005-12-21 14:37:48.071 355 13261.66 783.25 57296.63 88888.00 2005-12-21 14:37:49.071 355 13262.31 783.62 57296.39 88888.00 2005-12-21 14:37:50.071 355 13262.31 783.38 57296.27 88888.00 2005-12-21 14:37:51.071 355 13262.57 783.62 57296.51 88888.00 2005-12-21 14:37:52.071 355 13262.31 783.25 57296.27 88888.00 2005-12-21 14:37:53.071 355 13263.22 782.76 57296.14 88888.00 2005-12-21 14:37:54.071 355 13262.83 782.51 57296.02 88888.00 2005-12-21 14:37:55.071 355 13263.74 782.63 57296.14 88888.00 2005-12-21 14:37:56.071 355 13263.61 782.26 57296.39 88888.00 2005-12-21 14:37:57.071 355 13264.52 782.76 57296.27 88888.00 2005-12-21 14:37:58.071 355 13264.13 782.26 57297.00 88888.00 2005-12-21 14:37:59.071 355 13264.65 782.14 57296.27 88888.00 2005-12-21 14:38:00.071 355 13264.65 782.14 57295.90 88888.00 2005-12-21 14:38:01.071 355 13264.91 782.14 57295.90 88888.00 2005-12-21 14:38:02.071 355 13265.56 782.14 57296.88 88888.00 2005-12-21 14:38:03.071 355 13265.69 782.01 57296.14 88888.00 2005-12-21 14:38:04.071 355 13265.04 782.26 57296.88 88888.00 2005-12-21 14:38:05.071 355 13265.95 782.26 57297.12 88888.00 2005-12-21 14:38:06.071 355 13265.43 782.38 57297.49 88888.00 2005-12-21 14:38:07.071 355 13265.17 782.26 57297.24 88888.00 2005-12-21 14:38:08.071 355 13265.82 782.38 57296.39 88888.00 2005-12-21 14:38:09.071 355 13265.69 782.38 57297.00 88888.00 2005-12-21 14:38:10.071 355 13265.56 782.63 57297.00 88888.00 2005-12-21 14:38:11.071 355 13265.17 782.38 57296.63 88888.00 2005-12-21 14:38:12.071 355 13264.78 782.51 57296.63 88888.00 2005-12-21 14:38:13.071 355 13265.56 781.89 57297.12 88888.00 2005-12-21 14:38:14.071 355 13264.91 781.52 57296.39 88888.00 2005-12-21 14:38:15.071 355 13263.74 782.26 57296.39 88888.00 2005-12-21 14:38:16.071 355 13263.87 782.26 57296.39 88888.00 2005-12-21 14:38:17.071 355 13263.61 782.38 57296.88 88888.00 2005-12-21 14:38:18.071 355 13263.48 781.52 57296.39 88888.00 2005-12-21 14:38:19.071 355 13263.74 781.39 57297.24 88888.00 2005-12-21 14:38:20.071 355 13263.35 782.26 57295.90 88888.00 2005-12-21 14:38:21.071 355 13263.22 782.01 57296.63 88888.00 2005-12-21 14:38:22.071 355 13263.48 781.27 57296.27 88888.00 2005-12-21 14:38:23.071 355 13263.48 781.39 57296.27 88888.00 2005-12-21 14:38:24.071 355 13263.48 781.64 57295.90 88888.00 2005-12-21 14:38:25.071 355 13262.96 781.39 57295.90 88888.00 2005-12-21 14:38:26.071 355 13263.35 781.02 57296.63 88888.00 2005-12-21 14:38:27.071 355 13263.74 782.01 57296.14 88888.00 2005-12-21 14:38:28.071 355 13263.87 781.77 57295.90 88888.00 2005-12-21 14:38:29.071 355 13264.39 781.15 57295.65 88888.00 2005-12-21 14:38:30.071 355 13264.78 781.15 57296.63 88888.00 2005-12-21 14:38:31.071 355 13264.91 782.38 57296.02 88888.00 2005-12-21 14:38:32.071 355 13264.78 781.64 57295.65 88888.00 2005-12-21 14:38:33.071 355 13265.43 781.77 57296.14 88888.00 2005-12-21 14:38:34.071 355 13265.43 781.15 57295.53 88888.00 2005-12-21 14:38:35.071 355 13265.43 781.39 57296.27 88888.00 2005-12-21 14:38:36.071 355 13265.95 781.02 57295.90 88888.00 2005-12-21 14:38:37.071 355 13265.43 781.39 57296.14 88888.00 2005-12-21 14:38:38.071 355 13265.69 781.77 57295.77 88888.00 2005-12-21 14:38:39.071 355 13265.43 782.14 57296.39 88888.00 2005-12-21 14:38:40.071 355 13265.17 781.39 57295.77 88888.00 2005-12-21 14:38:41.071 355 13265.95 782.26 57296.27 88888.00 2005-12-21 14:38:42.071 355 13266.34 781.52 57296.27 88888.00 2005-12-21 14:38:43.071 355 13265.30 781.52 57295.77 88888.00 2005-12-21 14:38:44.071 355 13265.04 781.39 57295.90 88888.00 2005-12-21 14:38:45.071 355 13265.17 782.14 57296.02 88888.00 2005-12-21 14:38:46.071 355 13265.30 782.14 57295.90 88888.00 2005-12-21 14:38:47.071 355 13265.82 781.64 57295.90 88888.00 2005-12-21 14:38:48.071 355 13265.04 781.52 57296.27 88888.00 2005-12-21 14:38:49.071 355 13265.30 781.52 57295.90 88888.00 2005-12-21 14:38:50.071 355 13264.65 781.64 57296.63 88888.00 2005-12-21 14:38:51.071 355 13265.95 782.14 57296.27 88888.00 2005-12-21 14:38:52.071 355 13265.69 781.02 57296.51 88888.00 2005-12-21 14:38:53.071 355 13265.30 781.27 57296.14 88888.00 2005-12-21 14:38:54.071 355 13264.26 781.27 57296.27 88888.00 2005-12-21 14:38:55.071 355 13264.65 781.39 57296.39 88888.00 2005-12-21 14:38:56.071 355 13264.78 781.27 57295.65 88888.00 2005-12-21 14:38:57.071 355 13263.87 780.65 57295.53 88888.00 2005-12-21 14:38:58.071 355 13264.78 780.16 57295.65 88888.00 2005-12-21 14:38:59.071 355 13263.87 781.39 57295.65 88888.00 2005-12-21 14:39:00.071 355 13264.65 780.90 57295.65 88888.00 2005-12-21 14:39:01.071 355 13264.52 780.40 57296.27 88888.00 2005-12-21 14:39:02.071 355 13265.30 780.40 57296.02 88888.00 2005-12-21 14:39:03.071 355 13264.91 780.65 57296.14 88888.00 2005-12-21 14:39:04.071 355 13265.43 780.65 57295.53 88888.00 2005-12-21 14:39:05.071 355 13264.65 780.53 57296.14 88888.00 2005-12-21 14:39:06.071 355 13265.43 780.53 57295.90 88888.00 2005-12-21 14:39:07.071 355 13265.17 780.28 57296.14 88888.00 2005-12-21 14:39:08.071 355 13265.43 780.40 57295.53 88888.00 2005-12-21 14:39:09.071 355 13264.91 780.77 57295.65 88888.00 2005-12-21 14:39:10.071 355 13265.82 779.78 57296.27 88888.00 2005-12-21 14:39:11.071 355 13266.08 780.65 57295.53 88888.00 2005-12-21 14:39:12.071 355 13265.56 779.91 57296.02 88888.00 2005-12-21 14:39:13.071 355 13266.21 780.16 57295.90 88888.00 2005-12-21 14:39:14.071 355 13266.08 780.16 57296.14 88888.00 2005-12-21 14:39:15.071 355 13265.82 780.28 57295.53 88888.00 2005-12-21 14:39:16.071 355 13265.69 779.66 57295.90 88888.00 2005-12-21 14:39:17.071 355 13265.82 779.41 57295.53 88888.00 2005-12-21 14:39:18.071 355 13265.56 779.29 57296.02 88888.00 2005-12-21 14:39:19.071 355 13266.47 780.16 57295.53 88888.00 2005-12-21 14:39:20.071 355 13265.69 779.91 57295.77 88888.00 2005-12-21 14:39:21.071 355 13265.69 779.66 57295.16 88888.00 2005-12-21 14:39:22.071 355 13265.56 779.54 57295.65 88888.00 2005-12-21 14:39:23.071 355 13265.17 779.91 57295.41 88888.00 2005-12-21 14:39:24.071 355 13265.17 779.04 57295.65 88888.00 2005-12-21 14:39:25.071 355 13265.43 779.66 57295.29 88888.00 2005-12-21 14:39:26.071 355 13265.04 779.66 57296.02 88888.00 2005-12-21 14:39:27.071 355 13265.17 779.29 57295.90 88888.00 2005-12-21 14:39:28.071 355 13266.08 779.04 57294.80 88888.00 2005-12-21 14:39:29.071 355 13265.30 779.91 57295.65 88888.00 2005-12-21 14:39:30.071 355 13265.95 779.66 57295.04 88888.00 2005-12-21 14:39:31.071 355 13264.52 779.66 57295.90 88888.00 2005-12-21 14:39:32.071 355 13265.17 779.29 57295.41 88888.00 2005-12-21 14:39:33.071 355 13264.65 779.16 57294.92 88888.00 2005-12-21 14:39:34.071 355 13264.13 779.91 57295.16 88888.00 2005-12-21 14:39:35.071 355 13264.26 779.66 57295.16 88888.00 2005-12-21 14:39:36.071 355 13263.74 778.79 57294.80 88888.00 2005-12-21 14:39:37.071 355 13263.35 779.16 57294.80 88888.00 2005-12-21 14:39:38.071 355 13262.44 779.91 57294.55 88888.00 2005-12-21 14:39:39.071 355 13262.96 777.80 57295.16 88888.00 2005-12-21 14:39:40.071 355 13262.70 779.29 57294.68 88888.00 2005-12-21 14:39:41.071 355 13262.70 778.79 57294.92 88888.00 2005-12-21 14:39:42.071 355 13261.79 778.55 57294.80 88888.00 2005-12-21 14:39:43.071 355 13262.57 778.55 57294.68 88888.00 2005-12-21 14:39:44.071 355 13262.70 778.30 57294.55 88888.00 2005-12-21 14:39:45.071 355 13261.66 778.79 57294.31 88888.00 2005-12-21 14:39:46.071 355 13262.31 778.55 57294.18 88888.00 2005-12-21 14:39:47.071 355 13262.18 779.04 57293.82 88888.00 2005-12-21 14:39:48.071 355 13262.05 779.16 57293.70 88888.00 2005-12-21 14:39:49.071 355 13262.83 778.55 57293.82 88888.00 2005-12-21 14:39:50.071 355 13262.70 779.04 57293.82 88888.00 2005-12-21 14:39:51.071 355 13263.35 777.93 57293.82 88888.00 2005-12-21 14:39:52.071 355 13264.00 778.17 57293.57 88888.00 2005-12-21 14:39:53.071 355 13263.61 779.54 57293.09 88888.00 2005-12-21 14:39:54.071 355 13263.61 778.17 57293.33 88888.00 2005-12-21 14:39:55.071 355 13264.13 777.68 57293.33 88888.00 2005-12-21 14:39:56.071 355 13264.13 778.05 57293.45 88888.00 2005-12-21 14:39:57.071 355 13264.91 778.17 57293.70 88888.00 2005-12-21 14:39:58.071 355 13264.00 777.80 57293.57 88888.00 2005-12-21 14:39:59.071 355 13264.91 778.17 57293.70 88888.00 2005-12-21 14:40:00.071 355 13264.65 778.17 57293.57 88888.00 2005-12-21 14:40:01.071 355 13264.13 779.41 57292.96 88888.00 2005-12-21 14:40:02.071 355 13264.78 778.30 57292.72 88888.00 2005-12-21 14:40:03.071 355 13264.13 778.92 57293.09 88888.00 2005-12-21 14:40:04.071 355 13263.09 778.30 57293.57 88888.00 2005-12-21 14:40:05.071 355 13264.52 778.79 57292.96 88888.00 2005-12-21 14:40:06.071 355 13264.13 778.17 57293.45 88888.00 2005-12-21 14:40:07.071 355 13264.39 779.16 57293.33 88888.00 2005-12-21 14:40:08.071 355 13264.00 778.55 57293.45 88888.00 2005-12-21 14:40:09.071 355 13264.13 778.30 57293.21 88888.00 2005-12-21 14:40:10.071 355 13264.39 778.67 57292.84 88888.00 2005-12-21 14:40:11.071 355 13263.22 778.92 57293.33 88888.00 2005-12-21 14:40:12.071 355 13264.00 779.66 57292.84 88888.00 2005-12-21 14:40:13.071 355 13263.87 778.67 57293.33 88888.00 2005-12-21 14:40:14.071 355 13264.00 778.30 57293.33 88888.00 2005-12-21 14:40:15.071 355 13263.87 778.67 57293.57 88888.00 2005-12-21 14:40:16.071 355 13264.39 778.05 57292.96 88888.00 2005-12-21 14:40:17.071 355 13263.87 778.55 57293.33 88888.00 2005-12-21 14:40:18.071 355 13263.87 778.17 57292.72 88888.00 2005-12-21 14:40:19.071 355 13264.26 778.17 57292.96 88888.00 2005-12-21 14:40:20.071 355 13265.04 778.05 57293.45 88888.00 2005-12-21 14:40:21.071 355 13264.65 778.67 57293.09 88888.00 2005-12-21 14:40:22.071 355 13264.52 778.67 57292.72 88888.00 2005-12-21 14:40:23.071 355 13265.43 778.05 57292.84 88888.00 2005-12-21 14:40:24.071 355 13265.69 778.05 57293.33 88888.00 2005-12-21 14:40:25.071 355 13265.30 778.42 57292.96 88888.00 2005-12-21 14:40:26.071 355 13265.69 778.17 57293.94 88888.00 2005-12-21 14:40:27.071 355 13265.82 777.55 57292.60 88888.00 2005-12-21 14:40:28.071 355 13265.95 778.17 57293.21 88888.00 2005-12-21 14:40:29.071 355 13266.08 777.93 57293.21 88888.00 2005-12-21 14:40:30.071 355 13265.56 778.30 57293.09 88888.00 2005-12-21 14:40:31.071 355 13266.21 778.55 57292.96 88888.00 2005-12-21 14:40:32.071 355 13265.95 778.17 57292.84 88888.00 2005-12-21 14:40:33.071 355 13265.95 778.30 57293.21 88888.00 2005-12-21 14:40:34.071 355 13265.95 778.55 57293.33 88888.00 2005-12-21 14:40:35.071 355 13265.69 778.55 57292.84 88888.00 2005-12-21 14:40:36.071 355 13265.04 777.55 57293.70 88888.00 2005-12-21 14:40:37.070 355 13265.82 778.55 57293.33 88888.00 2005-12-21 14:40:38.070 355 13266.21 777.80 57292.72 88888.00 2005-12-21 14:40:39.070 355 13266.21 778.79 57293.70 88888.00 2005-12-21 14:40:40.070 355 13265.69 777.80 57293.82 88888.00 2005-12-21 14:40:41.070 355 13265.69 777.93 57293.82 88888.00 2005-12-21 14:40:42.070 355 13265.30 777.93 57293.82 88888.00 2005-12-21 14:40:43.070 355 13265.95 778.67 57293.57 88888.00 2005-12-21 14:40:44.070 355 13265.56 778.55 57293.82 88888.00 2005-12-21 14:40:45.070 355 13266.08 778.30 57293.45 88888.00 2005-12-21 14:40:46.070 355 13265.82 778.67 57293.57 88888.00 2005-12-21 14:40:47.070 355 13266.08 778.30 57293.70 88888.00 2005-12-21 14:40:48.070 355 13265.04 778.79 57293.45 88888.00 2005-12-21 14:40:49.070 355 13265.82 778.67 57293.33 88888.00 2005-12-21 14:40:50.070 355 13265.95 778.67 57293.09 88888.00 2005-12-21 14:40:51.070 355 13265.82 777.80 57292.96 88888.00 2005-12-21 14:40:52.070 355 13265.56 778.17 57292.84 88888.00 2005-12-21 14:40:53.070 355 13265.82 778.05 57293.21 88888.00 2005-12-21 14:40:54.070 355 13265.82 778.05 57293.57 88888.00 2005-12-21 14:40:55.070 355 13265.17 777.43 57293.70 88888.00 2005-12-21 14:40:56.070 355 13265.56 777.93 57292.72 88888.00 2005-12-21 14:40:57.070 355 13265.30 777.68 57293.21 88888.00 2005-12-21 14:40:58.070 355 13265.04 777.55 57293.33 88888.00 2005-12-21 14:40:59.070 355 13265.17 777.80 57293.09 88888.00 2005-12-21 14:41:00.070 355 13265.43 778.05 57293.09 88888.00 2005-12-21 14:41:01.070 355 13265.43 778.05 57292.72 88888.00 2005-12-21 14:41:02.070 355 13265.82 778.42 57292.84 88888.00 2005-12-21 14:41:03.070 355 13265.56 777.55 57293.09 88888.00 2005-12-21 14:41:04.070 355 13264.91 778.55 57292.47 88888.00 2005-12-21 14:41:05.070 355 13265.56 777.80 57292.84 88888.00 2005-12-21 14:41:06.070 355 13265.69 777.93 57292.96 88888.00 2005-12-21 14:41:07.070 355 13266.47 777.55 57293.09 88888.00 2005-12-21 14:41:08.070 355 13266.34 777.43 57292.96 88888.00 2005-12-21 14:41:09.070 355 13265.95 777.80 57293.33 88888.00 2005-12-21 14:41:10.070 355 13266.08 777.06 57293.33 88888.00 2005-12-21 14:41:11.070 355 13266.73 778.05 57292.84 88888.00 2005-12-21 14:41:12.070 355 13266.99 777.43 57292.84 88888.00 2005-12-21 14:41:13.070 355 13266.73 777.18 57293.09 88888.00 2005-12-21 14:41:14.070 355 13267.25 776.93 57293.57 88888.00 2005-12-21 14:41:15.070 355 13266.99 777.31 57292.47 88888.00 2005-12-21 14:41:16.070 355 13266.73 776.32 57292.72 88888.00 2005-12-21 14:41:17.070 355 13266.60 777.31 57292.96 88888.00 2005-12-21 14:41:18.070 355 13266.34 777.31 57293.09 88888.00 2005-12-21 14:41:19.070 355 13266.47 776.69 57292.35 88888.00 2005-12-21 14:41:20.070 355 13265.69 776.69 57292.84 88888.00 2005-12-21 14:41:21.070 355 13266.34 776.69 57293.45 88888.00 2005-12-21 14:41:22.070 355 13265.95 776.69 57293.21 88888.00 2005-12-21 14:41:23.070 355 13266.47 776.81 57292.96 88888.00 2005-12-21 14:41:24.070 355 13265.17 776.69 57292.84 88888.00 2005-12-21 14:41:25.070 355 13265.56 776.69 57293.09 88888.00 2005-12-21 14:41:26.070 355 13265.82 776.81 57292.96 88888.00 2005-12-21 14:41:27.070 355 13265.95 776.56 57292.84 88888.00 2005-12-21 14:41:28.070 355 13266.21 776.56 57292.72 88888.00 2005-12-21 14:41:29.070 355 13266.73 776.69 57292.84 88888.00 2005-12-21 14:41:30.070 355 13267.25 776.32 57292.84 88888.00 2005-12-21 14:41:31.070 355 13267.25 777.31 57293.09 88888.00 2005-12-21 14:41:32.070 355 13267.77 777.18 57292.60 88888.00 2005-12-21 14:41:33.070 355 13267.38 776.44 57292.47 88888.00 2005-12-21 14:41:34.070 355 13268.29 777.06 57292.47 88888.00 2005-12-21 14:41:35.070 355 13267.77 776.44 57293.21 88888.00 2005-12-21 14:41:36.070 355 13268.16 776.56 57292.60 88888.00 2005-12-21 14:41:37.070 355 13268.29 776.81 57292.84 88888.00 2005-12-21 14:41:38.070 355 13268.16 776.19 57293.09 88888.00 2005-12-21 14:41:39.070 355 13267.64 776.93 57292.96 88888.00 2005-12-21 14:41:40.070 355 13266.73 776.19 57292.84 88888.00 2005-12-21 14:41:41.070 355 13267.38 777.06 57293.21 88888.00 2005-12-21 14:41:42.070 355 13266.73 776.56 57292.72 88888.00 2005-12-21 14:41:43.070 355 13267.12 776.44 57292.35 88888.00 2005-12-21 14:41:44.070 355 13266.21 776.44 57292.72 88888.00 2005-12-21 14:41:45.070 355 13266.47 776.19 57293.33 88888.00 2005-12-21 14:41:46.070 355 13267.51 776.81 57293.33 88888.00 2005-12-21 14:41:47.070 355 13265.95 776.69 57292.47 88888.00 2005-12-21 14:41:48.070 355 13266.34 776.81 57293.21 88888.00 2005-12-21 14:41:49.070 355 13266.60 776.32 57292.84 88888.00 2005-12-21 14:41:50.070 355 13266.86 776.07 57292.11 88888.00 2005-12-21 14:41:51.070 355 13266.86 776.56 57292.35 88888.00 2005-12-21 14:41:52.070 355 13266.60 776.81 57292.60 88888.00 2005-12-21 14:41:53.070 355 13266.34 776.19 57292.84 88888.00 2005-12-21 14:41:54.070 355 13266.86 776.44 57292.72 88888.00 2005-12-21 14:41:55.070 355 13267.12 775.82 57292.23 88888.00 2005-12-21 14:41:56.070 355 13266.34 775.94 57292.47 88888.00 2005-12-21 14:41:57.070 355 13267.38 776.07 57291.74 88888.00 2005-12-21 14:41:58.070 355 13266.86 776.32 57292.35 88888.00 2005-12-21 14:41:59.070 355 13267.25 776.32 57292.96 88888.00 2005-12-21 14:42:00.070 355 13267.64 776.32 57293.21 88888.00 2005-12-21 14:42:01.070 355 13268.16 775.45 57292.35 88888.00 2005-12-21 14:42:02.070 355 13267.38 775.94 57292.96 88888.00 2005-12-21 14:42:03.070 355 13267.77 775.32 57291.98 88888.00 2005-12-21 14:42:04.070 355 13268.55 775.20 57292.47 88888.00 2005-12-21 14:42:05.070 355 13267.90 775.82 57292.11 88888.00 2005-12-21 14:42:06.070 355 13268.16 775.57 57292.72 88888.00 2005-12-21 14:42:07.070 355 13267.77 775.70 57292.96 88888.00 2005-12-21 14:42:08.070 355 13268.29 776.07 57292.96 88888.00 2005-12-21 14:42:09.070 355 13268.81 775.57 57293.33 88888.00 2005-12-21 14:42:10.070 355 13269.20 776.19 57292.96 88888.00 2005-12-21 14:42:11.070 355 13269.20 776.44 57292.96 88888.00 2005-12-21 14:42:12.070 355 13268.29 775.57 57293.21 88888.00 2005-12-21 14:42:13.070 355 13268.42 776.19 57292.72 88888.00 2005-12-21 14:42:14.070 355 13268.68 777.06 57292.84 88888.00 2005-12-21 14:42:15.070 355 13268.16 776.07 57292.72 88888.00 2005-12-21 14:42:16.070 355 13268.03 775.82 57293.33 88888.00 2005-12-21 14:42:17.070 355 13268.03 776.56 57292.60 88888.00 2005-12-21 14:42:18.070 355 13268.03 777.18 57292.60 88888.00 2005-12-21 14:42:19.070 355 13267.64 776.93 57293.21 88888.00 2005-12-21 14:42:20.070 355 13267.51 776.32 57293.33 88888.00 2005-12-21 14:42:21.070 355 13266.99 777.18 57292.84 88888.00 2005-12-21 14:42:22.070 355 13267.38 776.19 57292.96 88888.00 2005-12-21 14:42:23.070 355 13267.12 776.81 57293.70 88888.00 2005-12-21 14:42:24.070 355 13267.64 776.93 57292.23 88888.00 2005-12-21 14:42:25.070 355 13268.29 776.19 57292.96 88888.00 2005-12-21 14:42:26.070 355 13268.16 776.69 57292.47 88888.00 2005-12-21 14:42:27.070 355 13268.42 776.07 57293.09 88888.00 2005-12-21 14:42:28.070 355 13268.68 776.44 57293.09 88888.00 2005-12-21 14:42:29.070 355 13269.07 775.94 57293.33 88888.00 2005-12-21 14:42:30.070 355 13269.07 776.32 57292.84 88888.00 2005-12-21 14:42:31.070 355 13268.81 776.19 57293.21 88888.00 2005-12-21 14:42:32.070 355 13269.33 775.82 57292.96 88888.00 2005-12-21 14:42:33.070 355 13269.33 776.07 57292.96 88888.00 2005-12-21 14:42:34.070 355 13269.20 776.19 57292.96 88888.00 2005-12-21 14:42:35.070 355 13269.07 776.07 57293.45 88888.00 2005-12-21 14:42:36.070 355 13268.03 776.44 57292.84 88888.00 2005-12-21 14:42:37.070 355 13269.46 776.32 57292.84 88888.00 2005-12-21 14:42:38.070 355 13268.42 776.93 57293.45 88888.00 2005-12-21 14:42:39.070 355 13268.55 776.44 57292.96 88888.00 2005-12-21 14:42:40.070 355 13268.16 776.19 57293.70 88888.00 2005-12-21 14:42:41.070 355 13267.77 776.19 57293.45 88888.00 2005-12-21 14:42:42.070 355 13268.03 775.94 57293.33 88888.00 2005-12-21 14:42:43.070 355 13268.16 776.32 57292.72 88888.00 2005-12-21 14:42:44.070 355 13268.03 776.44 57292.72 88888.00 2005-12-21 14:42:45.070 355 13268.03 776.44 57292.84 88888.00 2005-12-21 14:42:46.070 355 13268.42 776.07 57292.60 88888.00 2005-12-21 14:42:47.070 355 13268.55 776.56 57293.09 88888.00 2005-12-21 14:42:48.070 355 13268.81 776.19 57292.96 88888.00 2005-12-21 14:42:49.070 355 13267.90 776.69 57292.84 88888.00 2005-12-21 14:42:50.070 355 13268.16 776.93 57293.21 88888.00 2005-12-21 14:42:51.070 355 13268.42 776.56 57292.60 88888.00 2005-12-21 14:42:52.070 355 13268.03 776.69 57293.45 88888.00 2005-12-21 14:42:53.070 355 13268.29 776.69 57293.09 88888.00 2005-12-21 14:42:54.070 355 13267.77 776.81 57293.21 88888.00 2005-12-21 14:42:55.070 355 13267.51 776.81 57293.45 88888.00 2005-12-21 14:42:56.070 355 13267.64 776.56 57292.72 88888.00 2005-12-21 14:42:57.070 355 13267.25 777.31 57293.33 88888.00 2005-12-21 14:42:58.070 355 13267.38 776.32 57292.60 88888.00 2005-12-21 14:42:59.070 355 13266.60 776.32 57292.96 88888.00 2005-12-21 14:43:00.070 355 13266.73 776.81 57293.57 88888.00 2005-12-21 14:43:01.070 355 13267.25 776.32 57292.96 88888.00 2005-12-21 14:43:02.070 355 13267.64 775.94 57293.57 88888.00 2005-12-21 14:43:03.070 355 13268.16 775.94 57293.45 88888.00 2005-12-21 14:43:04.070 355 13267.64 775.82 57293.09 88888.00 2005-12-21 14:43:05.070 355 13267.51 775.32 57293.57 88888.00 2005-12-21 14:43:06.070 355 13267.90 775.70 57292.47 88888.00 2005-12-21 14:43:07.070 355 13268.55 776.07 57293.09 88888.00 2005-12-21 14:43:08.070 355 13268.55 775.82 57292.60 88888.00 2005-12-21 14:43:09.070 355 13268.81 775.70 57292.84 88888.00 2005-12-21 14:43:10.070 355 13268.81 776.07 57292.72 88888.00 2005-12-21 14:43:11.070 355 13268.29 776.32 57292.96 88888.00 2005-12-21 14:43:12.070 355 13268.16 776.19 57293.09 88888.00 2005-12-21 14:43:13.070 355 13267.77 775.82 57293.09 88888.00 2005-12-21 14:43:14.070 355 13267.90 775.70 57293.21 88888.00 2005-12-21 14:43:15.070 355 13267.25 775.70 57292.72 88888.00 2005-12-21 14:43:16.070 355 13267.64 775.70 57292.35 88888.00 2005-12-21 14:43:17.070 355 13267.12 775.70 57293.09 88888.00 2005-12-21 14:43:18.070 355 13266.99 776.19 57292.72 88888.00 2005-12-21 14:43:19.070 355 13266.34 775.94 57292.84 88888.00 2005-12-21 14:43:20.070 355 13267.12 775.45 57292.72 88888.00 2005-12-21 14:43:21.070 355 13266.60 776.69 57292.96 88888.00 2005-12-21 14:43:22.070 355 13266.47 775.45 57293.33 88888.00 2005-12-21 14:43:23.070 355 13267.25 775.94 57292.35 88888.00 2005-12-21 14:43:24.070 355 13266.47 775.57 57292.47 88888.00 2005-12-21 14:43:25.070 355 13267.25 775.70 57292.60 88888.00 2005-12-21 14:43:26.070 355 13268.55 775.82 57292.23 88888.00 2005-12-21 14:43:27.070 355 13267.25 775.32 57292.60 88888.00 2005-12-21 14:43:28.070 355 13267.25 775.20 57292.60 88888.00 2005-12-21 14:43:29.070 355 13267.38 774.95 57292.60 88888.00 2005-12-21 14:43:30.070 355 13267.64 774.58 57292.72 88888.00 2005-12-21 14:43:31.070 355 13266.99 775.08 57292.47 88888.00 2005-12-21 14:43:32.070 355 13267.90 774.58 57292.23 88888.00 2005-12-21 14:43:33.070 355 13267.64 774.46 57291.50 88888.00 2005-12-21 14:43:34.070 355 13267.64 774.33 57292.47 88888.00 2005-12-21 14:43:35.070 355 13267.90 774.83 57291.86 88888.00 2005-12-21 14:43:36.070 355 13267.77 774.09 57291.98 88888.00 2005-12-21 14:43:37.070 355 13268.03 773.71 57292.11 88888.00 2005-12-21 14:43:38.070 355 13267.38 773.96 57291.86 88888.00 2005-12-21 14:43:39.070 355 13266.86 773.96 57292.84 88888.00 2005-12-21 14:43:40.070 355 13266.86 774.09 57292.47 88888.00 2005-12-21 14:43:41.070 355 13267.77 774.33 57292.35 88888.00 2005-12-21 14:43:42.070 355 13267.12 774.21 57291.98 88888.00 2005-12-21 14:43:43.070 355 13266.99 774.58 57292.23 88888.00 2005-12-21 14:43:44.070 355 13266.73 774.83 57291.86 88888.00 2005-12-21 14:43:45.070 355 13266.86 774.21 57292.35 88888.00 2005-12-21 14:43:46.070 355 13266.99 773.96 57292.11 88888.00 2005-12-21 14:43:47.070 355 13266.73 773.71 57291.25 88888.00 2005-12-21 14:43:48.070 355 13267.12 774.46 57291.98 88888.00 2005-12-21 14:43:49.070 355 13266.21 773.47 57291.62 88888.00 2005-12-21 14:43:50.070 355 13266.60 773.84 57291.98 88888.00 2005-12-21 14:43:51.070 355 13267.12 773.47 57291.74 88888.00 2005-12-21 14:43:52.070 355 13265.82 773.47 57291.98 88888.00 2005-12-21 14:43:53.070 355 13266.34 774.21 57292.23 88888.00 2005-12-21 14:43:54.070 355 13265.95 773.47 57292.35 88888.00 2005-12-21 14:43:55.070 355 13266.08 773.71 57292.47 88888.00 2005-12-21 14:43:56.070 355 13265.95 773.47 57291.86 88888.00 2005-12-21 14:43:57.070 355 13265.82 773.34 57291.50 88888.00 2005-12-21 14:43:58.070 355 13265.30 772.85 57292.11 88888.00 2005-12-21 14:43:59.070 355 13265.95 773.47 57291.86 88888.00 2005-12-21 14:44:00.070 355 13265.95 773.10 57291.86 88888.00 2005-12-21 14:44:01.070 355 13265.69 773.59 57292.11 88888.00 2005-12-21 14:44:02.070 355 13264.65 772.97 57291.62 88888.00 2005-12-21 14:44:03.070 355 13265.43 773.22 57291.86 88888.00 2005-12-21 14:44:04.070 355 13265.04 773.22 57291.62 88888.00 2005-12-21 14:44:05.070 355 13264.78 772.97 57291.98 88888.00 2005-12-21 14:44:06.070 355 13264.52 772.48 57291.74 88888.00 2005-12-21 14:44:07.070 355 13264.13 772.97 57291.62 88888.00 2005-12-21 14:44:08.070 355 13264.00 772.97 57291.50 88888.00 2005-12-21 14:44:09.070 355 13264.13 772.60 57291.38 88888.00 2005-12-21 14:44:10.070 355 13264.91 773.10 57291.50 88888.00 2005-12-21 14:44:11.070 355 13264.00 773.10 57291.38 88888.00 2005-12-21 14:44:12.070 355 13263.48 772.48 57291.01 88888.00 2005-12-21 14:44:13.070 355 13264.00 772.72 57290.64 88888.00 2005-12-21 14:44:14.070 355 13264.26 773.10 57290.64 88888.00 2005-12-21 14:44:15.070 355 13264.26 772.72 57291.25 88888.00 2005-12-21 14:44:16.070 355 13264.65 772.72 57290.39 88888.00 2005-12-21 14:44:17.070 355 13264.65 772.35 57290.88 88888.00 2005-12-21 14:44:18.070 355 13264.65 772.72 57290.52 88888.00 2005-12-21 14:44:19.070 355 13265.43 772.85 57291.13 88888.00 2005-12-21 14:44:20.070 355 13265.30 772.23 57290.88 88888.00 2005-12-21 14:44:21.070 355 13265.30 772.97 57290.39 88888.00 2005-12-21 14:44:22.070 355 13265.30 772.35 57290.27 88888.00 2005-12-21 14:44:23.070 355 13265.69 772.60 57290.39 88888.00 2005-12-21 14:44:24.070 355 13266.08 772.10 57290.76 88888.00 2005-12-21 14:44:25.070 355 13265.56 771.98 57290.39 88888.00 2005-12-21 14:44:26.070 355 13266.08 771.86 57291.01 88888.00 2005-12-21 14:44:27.070 355 13266.21 772.48 57290.76 88888.00 2005-12-21 14:44:28.070 355 13265.43 772.35 57290.64 88888.00 2005-12-21 14:44:29.070 355 13265.04 771.98 57291.01 88888.00 2005-12-21 14:44:30.070 355 13265.04 772.10 57290.64 88888.00 2005-12-21 14:44:31.070 355 13264.52 772.35 57290.52 88888.00 2005-12-21 14:44:32.070 355 13264.13 772.85 57290.88 88888.00 2005-12-21 14:44:33.070 355 13263.74 772.10 57291.38 88888.00 2005-12-21 14:44:34.070 355 13263.74 772.48 57290.39 88888.00 2005-12-21 14:44:35.070 355 13263.61 771.86 57290.52 88888.00 2005-12-21 14:44:36.070 355 13262.96 772.35 57290.39 88888.00 2005-12-21 14:44:37.070 355 13262.70 772.35 57290.39 88888.00 2005-12-21 14:44:38.070 355 13263.61 772.48 57290.52 88888.00 2005-12-21 14:44:39.070 355 13263.22 771.98 57290.52 88888.00 2005-12-21 14:44:40.070 355 13262.83 771.86 57290.27 88888.00 2005-12-21 14:44:41.070 355 13263.09 772.35 57290.39 88888.00 2005-12-21 14:44:42.070 355 13263.09 772.35 57290.39 88888.00 2005-12-21 14:44:43.070 355 13262.96 772.60 57290.64 88888.00 2005-12-21 14:44:44.070 355 13263.87 772.60 57290.27 88888.00 2005-12-21 14:44:45.070 355 13264.13 772.23 57290.39 88888.00 2005-12-21 14:44:46.070 355 13264.26 772.23 57290.76 88888.00 2005-12-21 14:44:47.070 355 13264.39 772.35 57290.64 88888.00 2005-12-21 14:44:48.070 355 13266.34 771.98 57290.52 88888.00 2005-12-21 14:44:49.070 355 13265.56 772.23 57290.03 88888.00 2005-12-21 14:44:50.070 355 13265.17 771.36 57289.79 88888.00 2005-12-21 14:44:51.070 355 13265.82 771.86 57289.66 88888.00 2005-12-21 14:44:52.070 355 13266.21 771.61 57289.66 88888.00 2005-12-21 14:44:53.070 355 13265.56 771.49 57290.27 88888.00 2005-12-21 14:44:54.070 355 13265.56 771.86 57291.13 88888.00 2005-12-21 14:44:55.070 355 13265.56 771.73 57290.64 88888.00 2005-12-21 14:44:56.070 355 13265.56 771.98 57290.15 88888.00 2005-12-21 14:44:57.070 355 13266.21 771.98 57290.27 88888.00 2005-12-21 14:44:58.070 355 13265.56 771.86 57290.27 88888.00 2005-12-21 14:44:59.070 355 13264.78 772.48 57290.64 88888.00 2005-12-21 14:45:00.070 355 13265.04 771.86 57290.52 88888.00 2005-12-21 14:45:01.070 355 13265.04 772.10 57290.39 88888.00 2005-12-21 14:45:02.070 355 13264.78 772.35 57290.52 88888.00 2005-12-21 14:45:03.070 355 13264.65 772.60 57290.88 88888.00 2005-12-21 14:45:04.070 355 13264.26 773.22 57289.54 88888.00 2005-12-21 14:45:05.070 355 13264.13 772.60 57289.91 88888.00 2005-12-21 14:45:06.070 355 13263.09 773.22 57290.64 88888.00 2005-12-21 14:45:07.070 355 13264.00 773.10 57290.15 88888.00 2005-12-21 14:45:08.070 355 13263.87 773.84 57289.79 88888.00 2005-12-21 14:45:09.070 355 13263.87 772.72 57290.03 88888.00 2005-12-21 14:45:10.070 355 13263.61 772.48 57290.76 88888.00 2005-12-21 14:45:11.070 355 13263.74 773.10 57290.27 88888.00 2005-12-21 14:45:12.070 355 13263.48 771.86 57290.52 88888.00 2005-12-21 14:45:13.070 355 13264.39 771.98 57290.39 88888.00 2005-12-21 14:45:14.070 355 13264.39 772.60 57289.91 88888.00 2005-12-21 14:45:15.070 355 13264.00 771.61 57290.39 88888.00 2005-12-21 14:45:16.070 355 13262.96 771.98 57290.03 88888.00 2005-12-21 14:45:17.070 355 13263.61 771.49 57290.39 88888.00 2005-12-21 14:45:18.070 355 13262.83 771.61 57290.27 88888.00 2005-12-21 14:45:19.070 355 13263.09 771.49 57289.66 88888.00 2005-12-21 14:45:20.070 355 13261.53 771.49 57290.15 88888.00 2005-12-21 14:45:21.070 355 13262.57 771.61 57290.27 88888.00 2005-12-21 14:45:22.070 355 13261.92 771.98 57289.79 88888.00 2005-12-21 14:45:23.070 355 13261.79 770.87 57289.91 88888.00 2005-12-21 14:45:24.070 355 13261.14 772.10 57289.54 88888.00 2005-12-21 14:45:25.070 355 13261.66 771.36 57289.79 88888.00 2005-12-21 14:45:26.070 355 13260.49 771.98 57289.54 88888.00 2005-12-21 14:45:27.070 355 13259.84 771.86 57289.17 88888.00 2005-12-21 14:45:28.070 355 13259.97 771.73 57289.29 88888.00 2005-12-21 14:45:29.070 355 13259.58 772.10 57288.56 88888.00 2005-12-21 14:45:30.070 355 13259.97 771.61 57288.80 88888.00 2005-12-21 14:45:31.070 355 13258.80 772.23 57288.80 88888.00 2005-12-21 14:45:32.070 355 13258.67 771.73 57288.44 88888.00 2005-12-21 14:45:33.070 355 13258.80 771.36 57289.29 88888.00 2005-12-21 14:45:34.070 355 13258.67 771.24 57288.80 88888.00 2005-12-21 14:45:35.070 355 13259.19 771.98 57288.93 88888.00 2005-12-21 14:45:36.070 355 13259.71 771.24 57287.95 88888.00 2005-12-21 14:45:37.070 355 13259.97 770.99 57288.80 88888.00 2005-12-21 14:45:38.070 355 13259.84 770.37 57288.07 88888.00 2005-12-21 14:45:39.070 355 13260.23 771.11 57287.83 88888.00 2005-12-21 14:45:40.070 355 13260.75 771.11 57287.58 88888.00 2005-12-21 14:45:41.070 355 13260.88 770.62 57287.83 88888.00 2005-12-21 14:45:42.070 355 13261.01 770.87 57288.20 88888.00 2005-12-21 14:45:43.070 355 13261.40 770.37 57287.95 88888.00 2005-12-21 14:45:44.070 355 13261.27 769.88 57287.95 88888.00 2005-12-21 14:45:45.070 355 13261.92 769.38 57288.32 88888.00 2005-12-21 14:45:46.070 355 13261.79 769.88 57288.44 88888.00 2005-12-21 14:45:47.070 355 13261.40 769.63 57287.71 88888.00 2005-12-21 14:45:48.070 355 13261.27 770.00 57287.95 88888.00 2005-12-21 14:45:49.070 355 13261.79 770.00 57287.34 88888.00 2005-12-21 14:45:50.070 355 13261.53 770.12 57287.71 88888.00 2005-12-21 14:45:51.070 355 13260.62 770.25 57287.71 88888.00 2005-12-21 14:45:52.070 355 13260.23 770.62 57287.95 88888.00 2005-12-21 14:45:53.070 355 13260.23 770.12 57287.58 88888.00 2005-12-21 14:45:54.070 355 13259.58 770.25 57287.95 88888.00 2005-12-21 14:45:55.070 355 13258.93 770.12 57287.95 88888.00 2005-12-21 14:45:56.070 355 13258.80 770.62 57287.71 88888.00 2005-12-21 14:45:57.070 355 13258.67 770.25 57287.71 88888.00 2005-12-21 14:45:58.070 355 13258.54 770.62 57287.83 88888.00 2005-12-21 14:45:59.070 355 13258.67 770.49 57287.58 88888.00 2005-12-21 14:46:00.070 355 13258.80 770.37 57288.20 88888.00 2005-12-21 14:46:01.070 355 13257.76 770.37 57288.32 88888.00 2005-12-21 14:46:02.070 355 13258.15 770.12 57288.20 88888.00 2005-12-21 14:46:03.070 355 13258.54 769.75 57288.32 88888.00 2005-12-21 14:46:04.070 355 13258.41 769.75 57287.83 88888.00 2005-12-21 14:46:05.070 355 13258.67 769.13 57288.07 88888.00 2005-12-21 14:46:06.070 355 13258.54 769.38 57287.46 88888.00 2005-12-21 14:46:07.070 355 13258.15 769.26 57287.58 88888.00 2005-12-21 14:46:08.070 355 13258.93 769.88 57286.97 88888.00 2005-12-21 14:46:09.070 355 13259.71 769.01 57287.34 88888.00 2005-12-21 14:46:10.070 355 13259.06 769.63 57287.58 88888.00 2005-12-21 14:46:11.070 355 13259.97 769.01 57287.09 88888.00 2005-12-21 14:46:12.070 355 13259.19 769.01 57288.56 88888.00 2005-12-21 14:46:13.070 355 13259.58 769.13 57287.34 88888.00 2005-12-21 14:46:14.070 355 13259.71 769.38 57287.34 88888.00 2005-12-21 14:46:15.070 355 13259.58 769.38 57286.61 88888.00 2005-12-21 14:46:16.070 355 13258.80 769.88 57287.09 88888.00 2005-12-21 14:46:17.070 355 13259.32 769.50 57287.09 88888.00 2005-12-21 14:46:18.070 355 13258.93 769.63 57286.36 88888.00 2005-12-21 14:46:19.070 355 13258.67 769.88 57287.09 88888.00 2005-12-21 14:46:20.070 355 13258.54 770.25 57287.21 88888.00 2005-12-21 14:46:21.070 355 13258.28 770.25 57286.73 88888.00 2005-12-21 14:46:22.070 355 13257.89 769.88 57286.73 88888.00 2005-12-21 14:46:23.070 355 13257.63 770.12 57287.34 88888.00 2005-12-21 14:46:24.070 355 13257.63 770.37 57286.73 88888.00 2005-12-21 14:46:25.070 355 13257.24 771.36 57286.85 88888.00 2005-12-21 14:46:26.070 355 13257.37 770.62 57286.85 88888.00 2005-12-21 14:46:27.070 355 13257.76 770.62 57286.48 88888.00 2005-12-21 14:46:28.070 355 13257.37 770.00 57286.36 88888.00 2005-12-21 14:46:29.070 355 13257.37 770.00 57287.09 88888.00 2005-12-21 14:46:30.070 355 13257.89 770.12 57286.48 88888.00 2005-12-21 14:46:31.070 355 13257.76 770.62 57286.97 88888.00 2005-12-21 14:46:32.070 355 13257.63 770.12 57286.61 88888.00 2005-12-21 14:46:33.070 355 13257.63 770.00 57287.09 88888.00 2005-12-21 14:46:34.070 355 13258.41 770.37 57286.85 88888.00 2005-12-21 14:46:35.070 355 13257.89 770.00 57286.61 88888.00 2005-12-21 14:46:36.070 355 13258.41 770.25 57286.73 88888.00 2005-12-21 14:46:37.070 355 13257.76 770.25 57286.36 88888.00 2005-12-21 14:46:38.070 355 13258.15 770.99 57287.09 88888.00 2005-12-21 14:46:39.070 355 13257.63 770.99 57286.73 88888.00 2005-12-21 14:46:40.070 355 13257.76 770.49 57287.46 88888.00 2005-12-21 14:46:41.070 355 13258.28 771.61 57286.73 88888.00 2005-12-21 14:46:42.070 355 13257.37 770.62 57286.24 88888.00 2005-12-21 14:46:43.070 355 13257.50 770.37 57286.61 88888.00 2005-12-21 14:46:44.070 355 13257.11 770.99 57286.36 88888.00 2005-12-21 14:46:45.070 355 13257.37 771.24 57286.73 88888.00 2005-12-21 14:46:46.070 355 13257.24 771.24 57286.61 88888.00 2005-12-21 14:46:47.070 355 13257.11 770.62 57286.73 88888.00 2005-12-21 14:46:48.070 355 13257.37 770.99 57287.21 88888.00 2005-12-21 14:46:49.070 355 13256.72 770.99 57286.85 88888.00 2005-12-21 14:46:50.070 355 13256.72 771.36 57286.85 88888.00 2005-12-21 14:46:51.070 355 13256.33 771.36 57286.73 88888.00 2005-12-21 14:46:52.070 355 13256.85 771.49 57286.61 88888.00 2005-12-21 14:46:53.070 355 13256.59 771.73 57287.09 88888.00 2005-12-21 14:46:54.070 355 13257.11 771.86 57286.61 88888.00 2005-12-21 14:46:55.070 355 13257.63 772.23 57286.97 88888.00 2005-12-21 14:46:56.070 355 13258.28 772.23 57287.21 88888.00 2005-12-21 14:46:57.070 355 13258.02 772.23 57287.34 88888.00 2005-12-21 14:46:58.070 355 13257.63 772.72 57287.46 88888.00 2005-12-21 14:46:59.070 355 13258.02 772.48 57287.09 88888.00 2005-12-21 14:47:00.070 355 13258.54 772.72 57287.09 88888.00 2005-12-21 14:47:01.070 355 13258.41 772.10 57287.58 88888.00 2005-12-21 14:47:02.070 355 13258.15 773.47 57287.83 88888.00 2005-12-21 14:47:03.070 355 13259.19 773.22 57287.71 88888.00 2005-12-21 14:47:04.070 355 13259.06 773.10 57287.83 88888.00 2005-12-21 14:47:05.070 355 13258.93 773.10 57287.58 88888.00 2005-12-21 14:47:06.070 355 13259.32 773.22 57287.46 88888.00 2005-12-21 14:47:07.070 355 13259.32 772.72 57287.83 88888.00 2005-12-21 14:47:08.070 355 13259.71 773.71 57287.58 88888.00 2005-12-21 14:47:09.070 355 13259.19 772.97 57288.07 88888.00 2005-12-21 14:47:10.070 355 13259.06 774.21 57288.07 88888.00 2005-12-21 14:47:11.070 355 13259.58 773.71 57288.20 88888.00 2005-12-21 14:47:12.070 355 13258.93 773.96 57288.20 88888.00 2005-12-21 14:47:13.070 355 13258.67 774.09 57288.32 88888.00 2005-12-21 14:47:14.070 355 13259.71 774.09 57288.44 88888.00 2005-12-21 14:47:15.070 355 13259.19 774.21 57288.20 88888.00 2005-12-21 14:47:16.070 355 13258.80 774.71 57288.20 88888.00 2005-12-21 14:47:17.070 355 13258.93 774.83 57288.68 88888.00 2005-12-21 14:47:18.070 355 13258.54 774.33 57288.44 88888.00 2005-12-21 14:47:19.070 355 13259.58 774.09 57288.68 88888.00 2005-12-21 14:47:20.070 355 13259.45 775.20 57288.44 88888.00 2005-12-21 14:47:21.070 355 13259.45 775.20 57287.95 88888.00 2005-12-21 14:47:22.070 355 13258.67 774.58 57288.44 88888.00 2005-12-21 14:47:23.070 355 13258.93 774.95 57288.80 88888.00 2005-12-21 14:47:24.070 355 13259.32 775.32 57289.17 88888.00 2005-12-21 14:47:25.070 355 13259.71 775.57 57289.29 88888.00 2005-12-21 14:47:26.070 355 13260.23 774.95 57289.05 88888.00 2005-12-21 14:47:27.070 355 13259.84 775.20 57289.29 88888.00 2005-12-21 14:47:28.070 355 13260.36 774.95 57288.93 88888.00 2005-12-21 14:47:29.070 355 13260.49 775.32 57289.66 88888.00 2005-12-21 14:47:30.070 355 13260.75 775.45 57289.29 88888.00 2005-12-21 14:47:31.070 355 13260.88 775.32 57289.05 88888.00 2005-12-21 14:47:32.070 355 13260.88 775.45 57289.17 88888.00 2005-12-21 14:47:33.070 355 13260.23 775.20 57289.05 88888.00 2005-12-21 14:47:34.070 355 13260.36 775.57 57289.17 88888.00 2005-12-21 14:47:35.070 355 13260.49 776.07 57289.05 88888.00 2005-12-21 14:47:36.070 355 13259.58 775.08 57289.42 88888.00 2005-12-21 14:47:37.070 355 13259.97 776.44 57289.79 88888.00 2005-12-21 14:47:38.070 355 13259.58 776.44 57289.05 88888.00 2005-12-21 14:47:39.070 355 13259.58 775.20 57289.42 88888.00 2005-12-21 14:47:40.070 355 13259.32 776.19 57289.54 88888.00 2005-12-21 14:47:41.070 355 13258.80 775.82 57290.03 88888.00 2005-12-21 14:47:42.070 355 13259.58 776.56 57290.03 88888.00 2005-12-21 14:47:43.070 355 13259.32 776.32 57289.42 88888.00 2005-12-21 14:47:44.070 355 13259.06 776.44 57289.42 88888.00 2005-12-21 14:47:45.070 355 13259.58 776.32 57289.79 88888.00 2005-12-21 14:47:46.070 355 13258.41 776.32 57289.91 88888.00 2005-12-21 14:47:47.070 355 13258.93 776.44 57289.17 88888.00 2005-12-21 14:47:48.070 355 13259.71 776.44 57289.05 88888.00 2005-12-21 14:47:49.070 355 13258.93 776.56 57289.54 88888.00 2005-12-21 14:47:50.070 355 13259.58 776.32 57289.29 88888.00 2005-12-21 14:47:51.070 355 13260.10 775.70 57289.66 88888.00 2005-12-21 14:47:52.070 355 13260.23 776.32 57289.66 88888.00 2005-12-21 14:47:53.070 355 13259.97 776.69 57290.15 88888.00 2005-12-21 14:47:54.070 355 13260.88 775.45 57289.79 88888.00 2005-12-21 14:47:55.070 355 13260.36 775.32 57289.66 88888.00 2005-12-21 14:47:56.070 355 13260.75 775.82 57290.15 88888.00 2005-12-21 14:47:57.070 355 13260.49 776.19 57290.15 88888.00 2005-12-21 14:47:58.070 355 13260.62 775.70 57290.15 88888.00 2005-12-21 14:47:59.070 355 13260.75 775.20 57289.66 88888.00 2005-12-21 14:48:00.070 355 13261.27 775.70 57290.64 88888.00 2005-12-21 14:48:01.070 355 13261.66 776.44 57289.66 88888.00 2005-12-21 14:48:02.070 355 13261.27 775.32 57289.54 88888.00 2005-12-21 14:48:03.070 355 13261.27 775.32 57289.54 88888.00 2005-12-21 14:48:04.070 355 13261.27 774.95 57290.39 88888.00 2005-12-21 14:48:05.070 355 13260.62 776.07 57290.03 88888.00 2005-12-21 14:48:06.070 355 13260.88 775.45 57289.79 88888.00 2005-12-21 14:48:07.070 355 13260.88 775.94 57289.79 88888.00 2005-12-21 14:48:08.070 355 13261.40 774.83 57290.52 88888.00 2005-12-21 14:48:09.070 355 13261.01 774.83 57290.27 88888.00 2005-12-21 14:48:10.070 355 13261.14 775.57 57290.39 88888.00 2005-12-21 14:48:11.070 355 13260.62 774.95 57290.15 88888.00 2005-12-21 14:48:12.070 355 13260.75 775.08 57289.91 88888.00 2005-12-21 14:48:13.070 355 13260.88 775.20 57290.15 88888.00 2005-12-21 14:48:14.070 355 13260.88 774.95 57289.91 88888.00 2005-12-21 14:48:15.070 355 13260.49 775.20 57289.54 88888.00 2005-12-21 14:48:16.070 355 13260.75 774.71 57289.91 88888.00 2005-12-21 14:48:17.070 355 13261.01 775.08 57290.39 88888.00 2005-12-21 14:48:18.070 355 13261.53 774.71 57289.54 88888.00 2005-12-21 14:48:19.070 355 13261.14 775.08 57290.27 88888.00 2005-12-21 14:48:20.070 355 13261.14 774.46 57290.27 88888.00 2005-12-21 14:48:21.070 355 13261.01 774.46 57290.39 88888.00 2005-12-21 14:48:22.070 355 13260.75 775.20 57289.54 88888.00 2005-12-21 14:48:23.070 355 13261.01 775.08 57289.91 88888.00 2005-12-21 14:48:24.070 355 13260.88 774.95 57289.91 88888.00 2005-12-21 14:48:25.070 355 13261.66 774.95 57289.79 88888.00 2005-12-21 14:48:26.070 355 13261.14 774.95 57289.91 88888.00 2005-12-21 14:48:27.070 355 13260.75 774.58 57290.27 88888.00 2005-12-21 14:48:28.070 355 13260.49 773.84 57290.03 88888.00 2005-12-21 14:48:29.070 355 13259.97 774.09 57290.03 88888.00 2005-12-21 14:48:30.070 355 13259.97 774.09 57289.91 88888.00 2005-12-21 14:48:31.070 355 13259.97 774.33 57290.27 88888.00 2005-12-21 14:48:32.070 355 13259.06 774.21 57290.52 88888.00 2005-12-21 14:48:33.070 355 13259.71 774.33 57289.42 88888.00 2005-12-21 14:48:34.070 355 13258.80 774.58 57289.79 88888.00 2005-12-21 14:48:35.070 355 13258.93 774.09 57289.91 88888.00 2005-12-21 14:48:36.070 355 13259.32 775.08 57289.42 88888.00 2005-12-21 14:48:37.070 355 13258.67 773.96 57289.91 88888.00 2005-12-21 14:48:38.070 355 13259.45 774.46 57290.27 88888.00 2005-12-21 14:48:39.070 355 13259.45 774.46 57288.68 88888.00 2005-12-21 14:48:40.070 355 13259.71 774.71 57288.93 88888.00 2005-12-21 14:48:41.070 355 13259.97 774.21 57288.56 88888.00 2005-12-21 14:48:42.070 355 13259.71 774.71 57289.54 88888.00 2005-12-21 14:48:43.070 355 13260.23 774.46 57290.03 88888.00 2005-12-21 14:48:44.070 355 13259.84 775.45 57289.91 88888.00 2005-12-21 14:48:45.070 355 13259.97 774.46 57289.66 88888.00 2005-12-21 14:48:46.070 355 13260.62 774.46 57289.66 88888.00 2005-12-21 14:48:47.070 355 13260.75 774.58 57289.29 88888.00 2005-12-21 14:48:48.070 355 13260.49 774.09 57289.54 88888.00 2005-12-21 14:48:49.070 355 13260.88 774.95 57289.29 88888.00 2005-12-21 14:48:50.070 355 13260.75 775.32 57289.17 88888.00 2005-12-21 14:48:51.070 355 13260.49 774.71 57289.54 88888.00 2005-12-21 14:48:52.070 355 13260.23 775.32 57289.66 88888.00 2005-12-21 14:48:53.070 355 13259.71 775.32 57289.42 88888.00 2005-12-21 14:48:54.070 355 13259.84 775.08 57289.54 88888.00 2005-12-21 14:48:55.070 355 13259.84 774.58 57289.54 88888.00 2005-12-21 14:48:56.070 355 13259.06 775.08 57288.93 88888.00 2005-12-21 14:48:57.070 355 13258.28 774.95 57289.79 88888.00 2005-12-21 14:48:58.070 355 13258.15 775.45 57289.91 88888.00 2005-12-21 14:48:59.070 355 13257.24 774.83 57288.80 88888.00 2005-12-21 14:49:00.070 355 13257.50 775.45 57288.32 88888.00 2005-12-21 14:49:01.070 355 13257.50 775.57 57288.56 88888.00 2005-12-21 14:49:02.070 355 13257.11 775.70 57288.68 88888.00 2005-12-21 14:49:03.070 355 13256.85 775.94 57288.93 88888.00 2005-12-21 14:49:04.070 355 13256.85 775.45 57288.56 88888.00 2005-12-21 14:49:05.070 355 13256.85 775.32 57289.05 88888.00 2005-12-21 14:49:06.070 355 13256.33 776.32 57288.20 88888.00 2005-12-21 14:49:07.070 355 13255.94 775.94 57288.56 88888.00 2005-12-21 14:49:08.070 355 13256.72 776.07 57288.20 88888.00 2005-12-21 14:49:09.070 355 13256.33 775.57 57288.32 88888.00 2005-12-21 14:49:10.070 355 13257.37 776.19 57287.58 88888.00 2005-12-21 14:49:11.070 355 13257.50 776.19 57287.83 88888.00 2005-12-21 14:49:12.070 355 13258.02 775.57 57287.95 88888.00 2005-12-21 14:49:13.070 355 13257.89 776.07 57287.58 88888.00 2005-12-21 14:49:14.070 355 13257.76 775.82 57288.32 88888.00 2005-12-21 14:49:15.070 355 13257.89 775.70 57287.58 88888.00 2005-12-21 14:49:16.070 355 13257.24 776.19 57288.32 88888.00 2005-12-21 14:49:17.070 355 13256.98 775.32 57287.95 88888.00 2005-12-21 14:49:18.070 355 13257.24 776.19 57287.83 88888.00 2005-12-21 14:49:19.070 355 13256.59 775.70 57287.95 88888.00 2005-12-21 14:49:20.070 355 13256.72 775.45 57287.83 88888.00 2005-12-21 14:49:21.070 355 13256.59 775.45 57287.46 88888.00 2005-12-21 14:49:22.070 355 13256.46 776.07 57286.97 88888.00 2005-12-21 14:49:23.070 355 13256.20 775.94 57287.09 88888.00 2005-12-21 14:49:24.070 355 13256.20 776.32 57287.34 88888.00 2005-12-21 14:49:25.070 355 13255.94 775.82 57286.85 88888.00 2005-12-21 14:49:26.070 355 13256.20 775.82 57287.21 88888.00 2005-12-21 14:49:27.070 355 13255.55 776.56 57286.73 88888.00 2005-12-21 14:49:28.070 355 13256.46 776.44 57287.21 88888.00 2005-12-21 14:49:29.070 355 13256.20 776.44 57285.99 88888.00 2005-12-21 14:49:30.070 355 13256.33 777.18 57286.97 88888.00 2005-12-21 14:49:31.070 355 13256.07 777.06 57286.85 88888.00 2005-12-21 14:49:32.070 355 13256.59 776.69 57286.97 88888.00 2005-12-21 14:49:33.070 355 13256.20 776.93 57287.09 88888.00 2005-12-21 14:49:34.070 355 13256.72 776.81 57287.34 88888.00 2005-12-21 14:49:35.070 355 13256.85 776.69 57287.34 88888.00 2005-12-21 14:49:36.070 355 13257.37 776.93 57286.73 88888.00 2005-12-21 14:49:37.070 355 13257.24 776.81 57286.73 88888.00 2005-12-21 14:49:38.070 355 13257.50 776.93 57287.09 88888.00 2005-12-21 14:49:39.070 355 13256.59 777.06 57286.61 88888.00 2005-12-21 14:49:40.070 355 13257.11 777.06 57286.97 88888.00 2005-12-21 14:49:41.070 355 13256.85 776.44 57286.85 88888.00 2005-12-21 14:49:42.070 355 13256.72 776.69 57287.34 88888.00 2005-12-21 14:49:43.070 355 13256.59 776.93 57286.12 88888.00 2005-12-21 14:49:44.070 355 13255.42 776.44 57287.71 88888.00 2005-12-21 14:49:45.070 355 13256.72 777.06 57286.73 88888.00 2005-12-21 14:49:46.070 355 13255.68 776.69 57287.21 88888.00 2005-12-21 14:49:47.070 355 13255.94 776.93 57287.09 88888.00 2005-12-21 14:49:48.070 355 13255.42 777.55 57286.24 88888.00 2005-12-21 14:49:49.070 355 13254.90 777.18 57286.24 88888.00 2005-12-21 14:49:50.070 355 13255.42 777.68 57286.97 88888.00 2005-12-21 14:49:51.070 355 13255.81 776.93 57286.73 88888.00 2005-12-21 14:49:52.070 355 13255.94 777.80 57286.36 88888.00 2005-12-21 14:49:53.070 355 13255.68 777.93 57286.12 88888.00 2005-12-21 14:49:54.070 355 13255.81 777.68 57286.97 88888.00 2005-12-21 14:49:55.070 355 13256.59 777.31 57287.34 88888.00 2005-12-21 14:49:56.070 355 13256.72 777.06 57286.85 88888.00 2005-12-21 14:49:57.070 355 13256.46 776.93 57286.48 88888.00 2005-12-21 14:49:58.070 355 13257.37 778.05 57286.73 88888.00 2005-12-21 14:49:59.070 355 13257.63 777.43 57286.48 88888.00 2005-12-21 14:50:00.070 355 13257.63 776.93 57285.87 88888.00 2005-12-21 14:50:01.070 355 13257.76 777.55 57285.87 88888.00 2005-12-21 14:50:02.070 355 13257.50 777.68 57287.21 88888.00 2005-12-21 14:50:03.070 355 13257.37 776.93 57286.85 88888.00 2005-12-21 14:50:04.070 355 13257.89 777.43 57286.97 88888.00 2005-12-21 14:50:05.070 355 13257.50 777.06 57287.71 88888.00 2005-12-21 14:50:06.070 355 13257.50 777.93 57286.36 88888.00 2005-12-21 14:50:07.070 355 13257.89 777.06 57286.61 88888.00 2005-12-21 14:50:08.070 355 13256.59 777.06 57286.61 88888.00 2005-12-21 14:50:09.070 355 13256.98 778.17 57286.36 88888.00 2005-12-21 14:50:10.070 355 13257.11 778.17 57286.97 88888.00 2005-12-21 14:50:11.070 355 13256.85 778.17 57286.36 88888.00 2005-12-21 14:50:12.070 355 13255.94 778.05 57286.97 88888.00 2005-12-21 14:50:13.070 355 13256.33 778.05 57286.97 88888.00 2005-12-21 14:50:14.070 355 13256.59 777.80 57286.73 88888.00 2005-12-21 14:50:15.070 355 13256.20 778.42 57286.36 88888.00 2005-12-21 14:50:16.070 355 13256.85 777.93 57286.85 88888.00 2005-12-21 14:50:17.070 355 13256.85 778.17 57286.97 88888.00 2005-12-21 14:50:18.070 355 13257.24 777.55 57287.21 88888.00 2005-12-21 14:50:19.070 355 13257.76 778.42 57286.24 88888.00 2005-12-21 14:50:20.070 355 13257.37 778.05 57286.36 88888.00 2005-12-21 14:50:21.070 355 13257.63 778.55 57286.97 88888.00 2005-12-21 14:50:22.070 355 13258.02 778.42 57286.85 88888.00 2005-12-21 14:50:23.070 355 13258.02 778.30 57287.21 88888.00 2005-12-21 14:50:24.070 355 13258.67 778.79 57286.73 88888.00 2005-12-21 14:50:25.070 355 13259.32 778.17 57287.34 88888.00 2005-12-21 14:50:26.070 355 13259.06 778.17 57287.83 88888.00 2005-12-21 14:50:27.070 355 13258.41 779.16 57286.97 88888.00 2005-12-21 14:50:28.070 355 13259.06 778.55 57287.46 88888.00 2005-12-21 14:50:29.070 355 13258.67 778.79 57287.34 88888.00 2005-12-21 14:50:30.070 355 13258.67 778.92 57287.09 88888.00 2005-12-21 14:50:31.070 355 13259.06 779.29 57287.21 88888.00 2005-12-21 14:50:32.070 355 13258.93 778.42 57287.34 88888.00 2005-12-21 14:50:33.070 355 13257.76 778.17 57287.71 88888.00 2005-12-21 14:50:34.070 355 13258.67 778.17 57287.21 88888.00 2005-12-21 14:50:35.070 355 13257.89 778.55 57286.97 88888.00 2005-12-21 14:50:36.070 355 13257.89 778.67 57287.58 88888.00 2005-12-21 14:50:37.070 355 13257.63 778.42 57287.58 88888.00 2005-12-21 14:50:38.070 355 13257.50 779.29 57287.21 88888.00 2005-12-21 14:50:39.070 355 13257.76 778.67 57286.97 88888.00 2005-12-21 14:50:40.070 355 13256.85 778.17 57287.95 88888.00 2005-12-21 14:50:41.070 355 13257.63 778.79 57287.46 88888.00 2005-12-21 14:50:42.070 355 13257.11 779.41 57287.71 88888.00 2005-12-21 14:50:43.070 355 13257.24 778.79 57287.09 88888.00 2005-12-21 14:50:44.070 355 13256.72 778.79 57287.21 88888.00 2005-12-21 14:50:45.070 355 13256.46 778.67 57286.85 88888.00 2005-12-21 14:50:46.070 355 13257.11 779.04 57286.85 88888.00 2005-12-21 14:50:47.070 355 13256.59 778.55 57287.21 88888.00 2005-12-21 14:50:48.070 355 13256.33 778.67 57287.34 88888.00 2005-12-21 14:50:49.070 355 13256.72 778.79 57287.21 88888.00 2005-12-21 14:50:50.070 355 13256.46 778.79 57286.24 88888.00 2005-12-21 14:50:51.070 355 13256.07 778.55 57286.73 88888.00 2005-12-21 14:50:52.070 355 13257.24 778.67 57286.48 88888.00 2005-12-21 14:50:53.070 355 13256.98 779.16 57287.09 88888.00 2005-12-21 14:50:54.070 355 13257.24 779.16 57286.48 88888.00 2005-12-21 14:50:55.070 355 13257.50 779.04 57286.48 88888.00 2005-12-21 14:50:56.070 355 13256.98 779.29 57286.73 88888.00 2005-12-21 14:50:57.070 355 13258.28 779.54 57287.09 88888.00 2005-12-21 14:50:58.070 355 13258.02 778.92 57286.36 88888.00 2005-12-21 14:50:59.070 355 13258.54 779.29 57287.09 88888.00 2005-12-21 14:51:00.070 355 13258.93 778.42 57286.85 88888.00 2005-12-21 14:51:01.070 355 13258.67 778.67 57286.85 88888.00 2005-12-21 14:51:02.070 355 13258.80 778.17 57286.85 88888.00 2005-12-21 14:51:03.070 355 13259.06 778.55 57287.58 88888.00 2005-12-21 14:51:04.070 355 13259.32 778.79 57287.83 88888.00 2005-12-21 14:51:05.070 355 13259.19 778.17 57287.21 88888.00 2005-12-21 14:51:06.070 355 13258.41 778.92 57286.48 88888.00 2005-12-21 14:51:07.070 355 13258.54 778.17 57286.73 88888.00 2005-12-21 14:51:08.070 355 13258.02 778.17 57286.61 88888.00 2005-12-21 14:51:09.070 355 13258.54 777.80 57286.73 88888.00 2005-12-21 14:51:10.070 355 13258.02 778.55 57287.09 88888.00 2005-12-21 14:51:11.070 355 13256.72 778.42 57286.97 88888.00 2005-12-21 14:51:12.070 355 13256.20 778.55 57286.97 88888.00 2005-12-21 14:51:13.070 355 13256.59 778.42 57286.85 88888.00 2005-12-21 14:51:14.070 355 13257.11 778.30 57287.34 88888.00 2005-12-21 14:51:15.070 355 13256.33 779.16 57286.48 88888.00 2005-12-21 14:51:16.070 355 13256.59 778.17 57286.73 88888.00 2005-12-21 14:51:17.070 355 13256.46 778.17 57286.85 88888.00 2005-12-21 14:51:18.070 355 13256.59 778.17 57286.85 88888.00 2005-12-21 14:51:19.070 355 13256.33 779.04 57285.99 88888.00 2005-12-21 14:51:20.070 355 13255.29 777.93 57286.24 88888.00 2005-12-21 14:51:21.070 355 13255.81 779.04 57286.61 88888.00 2005-12-21 14:51:22.070 355 13255.68 778.55 57286.97 88888.00 2005-12-21 14:51:23.070 355 13255.81 778.67 57285.87 88888.00 2005-12-21 14:51:24.070 355 13256.33 778.42 57286.61 88888.00 2005-12-21 14:51:25.070 355 13256.20 777.80 57285.87 88888.00 2005-12-21 14:51:26.070 355 13255.94 777.43 57286.61 88888.00 2005-12-21 14:51:27.070 355 13256.07 777.55 57286.85 88888.00 2005-12-21 14:51:28.070 355 13256.46 777.31 57286.36 88888.00 2005-12-21 14:51:29.070 355 13256.72 778.05 57285.99 88888.00 2005-12-21 14:51:30.070 355 13257.11 777.93 57285.62 88888.00 2005-12-21 14:51:31.070 355 13257.50 777.93 57285.99 88888.00 2005-12-21 14:51:32.070 355 13257.37 777.55 57285.99 88888.00 2005-12-21 14:51:33.070 355 13257.50 777.80 57285.75 88888.00 2005-12-21 14:51:34.070 355 13257.76 777.31 57285.87 88888.00 2005-12-21 14:51:35.070 355 13258.02 777.43 57286.24 88888.00 2005-12-21 14:51:36.070 355 13257.50 777.68 57285.99 88888.00 2005-12-21 14:51:37.070 355 13257.63 778.30 57285.62 88888.00 2005-12-21 14:51:38.070 355 13257.50 777.43 57285.75 88888.00 2005-12-21 14:51:39.070 355 13256.72 778.67 57285.50 88888.00 2005-12-21 14:51:40.070 355 13256.72 778.55 57285.62 88888.00 2005-12-21 14:51:41.070 355 13257.24 778.05 57286.24 88888.00 2005-12-21 14:51:42.070 355 13257.24 777.68 57285.87 88888.00 2005-12-21 14:51:43.070 355 13256.59 777.93 57285.38 88888.00 2005-12-21 14:51:44.070 355 13256.33 777.80 57285.02 88888.00 2005-12-21 14:51:45.070 355 13256.20 778.79 57285.50 88888.00 2005-12-21 14:51:46.070 355 13255.94 777.93 57285.26 88888.00 2005-12-21 14:51:47.070 355 13256.33 777.93 57285.14 88888.00 2005-12-21 14:51:48.070 355 13255.94 778.55 57285.26 88888.00 2005-12-21 14:51:49.070 355 13255.42 778.05 57284.77 88888.00 2005-12-21 14:51:50.070 355 13255.03 778.17 57284.89 88888.00 2005-12-21 14:51:51.070 355 13255.29 778.79 57285.26 88888.00 2005-12-21 14:51:52.070 355 13255.42 778.67 57285.50 88888.00 2005-12-21 14:51:53.070 355 13255.16 777.68 57285.75 88888.00 2005-12-21 14:51:54.070 355 13255.29 777.55 57285.50 88888.00 2005-12-21 14:51:55.070 355 13254.51 778.17 57284.89 88888.00 2005-12-21 14:51:56.070 355 13255.42 777.93 57284.65 88888.00 2005-12-21 14:51:57.070 355 13255.29 777.55 57285.02 88888.00 2005-12-21 14:51:58.070 355 13255.68 777.43 57285.50 88888.00 2005-12-21 14:51:59.070 355 13254.90 777.18 57284.77 88888.00 2005-12-21 14:52:00.070 355 13254.64 776.81 57285.14 88888.00 2005-12-21 14:52:01.070 355 13255.16 777.80 57284.53 88888.00 2005-12-21 14:52:02.070 355 13255.42 777.31 57284.77 88888.00 2005-12-21 14:52:03.070 355 13255.42 776.69 57284.77 88888.00 2005-12-21 14:52:04.070 355 13254.90 777.43 57284.77 88888.00 2005-12-21 14:52:05.070 355 13255.42 776.81 57284.53 88888.00 2005-12-21 14:52:06.070 355 13255.81 777.18 57284.53 88888.00 2005-12-21 14:52:07.070 355 13255.81 776.44 57284.89 88888.00 2005-12-21 14:52:08.070 355 13254.77 776.93 57284.28 88888.00 2005-12-21 14:52:09.070 355 13255.55 777.18 57284.53 88888.00 2005-12-21 14:52:10.070 355 13255.03 776.69 57284.40 88888.00 2005-12-21 14:52:11.070 355 13254.77 776.93 57284.04 88888.00 2005-12-21 14:52:12.070 355 13254.77 777.31 57285.02 88888.00 2005-12-21 14:52:13.070 355 13254.77 776.44 57284.53 88888.00 2005-12-21 14:52:14.070 355 13254.38 776.93 57284.77 88888.00 2005-12-21 14:52:15.070 355 13254.51 776.81 57284.77 88888.00 2005-12-21 14:52:16.070 355 13254.51 777.06 57284.65 88888.00 2005-12-21 14:52:17.070 355 13254.64 777.18 57284.65 88888.00 2005-12-21 14:52:18.070 355 13255.29 777.31 57284.16 88888.00 2005-12-21 14:52:19.070 355 13254.51 777.31 57284.53 88888.00 2005-12-21 14:52:20.070 355 13255.03 777.31 57284.28 88888.00 2005-12-21 14:52:21.070 355 13255.03 776.93 57284.89 88888.00 2005-12-21 14:52:22.070 355 13255.55 776.81 57284.65 88888.00 2005-12-21 14:52:23.070 355 13255.55 777.18 57284.65 88888.00 2005-12-21 14:52:24.070 355 13255.94 776.93 57284.16 88888.00 2005-12-21 14:52:25.070 355 13256.33 777.06 57284.16 88888.00 2005-12-21 14:52:26.070 355 13256.98 776.81 57284.77 88888.00 2005-12-21 14:52:27.070 355 13256.46 776.81 57284.16 88888.00 2005-12-21 14:52:28.070 355 13256.46 777.06 57284.77 88888.00 2005-12-21 14:52:29.070 355 13256.46 776.81 57284.40 88888.00 2005-12-21 14:52:30.070 355 13256.98 777.18 57284.65 88888.00 2005-12-21 14:52:31.070 355 13257.11 776.93 57284.65 88888.00 2005-12-21 14:52:32.070 355 13256.59 777.93 57284.77 88888.00 2005-12-21 14:52:33.070 355 13256.07 777.06 57284.65 88888.00 2005-12-21 14:52:34.070 355 13256.07 777.80 57284.65 88888.00 2005-12-21 14:52:35.070 355 13256.72 777.06 57284.28 88888.00 2005-12-21 14:52:36.070 355 13257.11 777.55 57284.89 88888.00 2005-12-21 14:52:37.070 355 13257.11 777.55 57285.14 88888.00 2005-12-21 14:52:38.070 355 13256.72 777.80 57285.02 88888.00 2005-12-21 14:52:39.070 355 13256.46 777.68 57285.26 88888.00 2005-12-21 14:52:40.070 355 13256.59 778.05 57284.77 88888.00 2005-12-21 14:52:41.070 355 13256.46 777.68 57284.65 88888.00 2005-12-21 14:52:42.070 355 13255.29 776.81 57285.14 88888.00 2005-12-21 14:52:43.070 355 13255.16 777.18 57284.89 88888.00 2005-12-21 14:52:44.070 355 13255.03 777.31 57284.65 88888.00 2005-12-21 14:52:45.070 355 13254.90 777.68 57285.02 88888.00 2005-12-21 14:52:46.070 355 13254.25 777.93 57284.77 88888.00 2005-12-21 14:52:47.070 355 13254.25 778.17 57284.16 88888.00 2005-12-21 14:52:48.070 355 13254.38 777.93 57284.04 88888.00 2005-12-21 14:52:49.070 355 13254.64 778.42 57284.89 88888.00 2005-12-21 14:52:50.070 355 13253.99 777.93 57284.28 88888.00 2005-12-21 14:52:51.070 355 13254.64 778.67 57284.65 88888.00 2005-12-21 14:52:52.070 355 13254.38 778.30 57284.16 88888.00 2005-12-21 14:52:53.070 355 13254.38 778.42 57284.53 88888.00 2005-12-21 14:52:54.070 355 13254.90 778.55 57284.16 88888.00 2005-12-21 14:52:55.070 355 13255.55 778.42 57283.67 88888.00 2005-12-21 14:52:56.070 355 13255.42 779.29 57283.79 88888.00 2005-12-21 14:52:57.070 355 13255.03 778.30 57284.04 88888.00 2005-12-21 14:52:58.070 355 13254.90 778.67 57283.91 88888.00 2005-12-21 14:52:59.070 355 13255.29 778.92 57284.77 88888.00 2005-12-21 14:53:00.070 355 13255.16 778.67 57283.55 88888.00 2005-12-21 14:53:01.070 355 13256.07 779.66 57284.77 88888.00 2005-12-21 14:53:02.070 355 13256.07 779.04 57284.04 88888.00 2005-12-21 14:53:03.070 355 13255.81 779.29 57284.16 88888.00 2005-12-21 14:53:04.070 355 13255.68 779.41 57283.91 88888.00 2005-12-21 14:53:05.070 355 13256.07 779.66 57284.40 88888.00 2005-12-21 14:53:06.070 355 13255.55 779.78 57285.02 88888.00 2005-12-21 14:53:07.070 355 13254.90 780.03 57283.91 88888.00 2005-12-21 14:53:08.070 355 13255.42 779.29 57284.28 88888.00 2005-12-21 14:53:09.070 355 13255.42 780.53 57284.40 88888.00 2005-12-21 14:53:10.070 355 13255.03 779.91 57284.53 88888.00 2005-12-21 14:53:11.070 355 13255.42 780.65 57284.40 88888.00 2005-12-21 14:53:12.070 355 13255.55 780.16 57283.91 88888.00 2005-12-21 14:53:13.070 355 13255.94 780.40 57284.77 88888.00 2005-12-21 14:53:14.070 355 13255.94 780.16 57284.16 88888.00 2005-12-21 14:53:15.070 355 13255.94 781.15 57284.53 88888.00 2005-12-21 14:53:16.070 355 13256.33 780.77 57284.53 88888.00 2005-12-21 14:53:17.070 355 13255.94 781.15 57284.16 88888.00 2005-12-21 14:53:18.070 355 13256.72 780.77 57284.04 88888.00 2005-12-21 14:53:19.070 355 13256.98 780.77 57285.38 88888.00 2005-12-21 14:53:20.070 355 13256.59 780.65 57284.65 88888.00 2005-12-21 14:53:21.070 355 13257.37 781.39 57285.26 88888.00 2005-12-21 14:53:22.070 355 13256.85 781.15 57284.65 88888.00 2005-12-21 14:53:23.070 355 13257.11 781.02 57284.89 88888.00 2005-12-21 14:53:24.070 355 13257.76 780.65 57284.77 88888.00 2005-12-21 14:53:25.070 355 13257.24 781.15 57285.50 88888.00 2005-12-21 14:53:26.070 355 13257.37 780.77 57285.14 88888.00 2005-12-21 14:53:27.070 355 13257.37 781.39 57285.14 88888.00 2005-12-21 14:53:28.070 355 13257.76 781.15 57285.62 88888.00 2005-12-21 14:53:29.070 355 13257.24 781.89 57285.14 88888.00 2005-12-21 14:53:30.070 355 13257.76 781.52 57285.50 88888.00 2005-12-21 14:53:31.070 355 13257.11 781.52 57285.38 88888.00 2005-12-21 14:53:32.070 355 13256.98 782.01 57285.14 88888.00 2005-12-21 14:53:33.070 355 13256.98 781.64 57285.50 88888.00 2005-12-21 14:53:34.070 355 13256.72 781.52 57285.38 88888.00 2005-12-21 14:53:35.070 355 13256.72 781.89 57285.26 88888.00 2005-12-21 14:53:36.070 355 13256.46 782.26 57285.87 88888.00 2005-12-21 14:53:37.070 355 13256.72 782.14 57285.26 88888.00 2005-12-21 14:53:38.070 355 13255.68 781.64 57286.36 88888.00 2005-12-21 14:53:39.070 355 13255.94 781.52 57285.99 88888.00 2005-12-21 14:53:40.070 355 13256.07 782.14 57285.14 88888.00 2005-12-21 14:53:41.070 355 13255.68 781.52 57284.65 88888.00 2005-12-21 14:53:42.070 355 13255.68 781.27 57285.14 88888.00 2005-12-21 14:53:43.070 355 13255.68 781.15 57285.02 88888.00 2005-12-21 14:53:44.070 355 13255.55 781.39 57285.14 88888.00 2005-12-21 14:53:45.070 355 13256.20 781.89 57285.50 88888.00 2005-12-21 14:53:46.070 355 13256.33 781.15 57285.62 88888.00 2005-12-21 14:53:47.070 355 13255.68 781.52 57285.02 88888.00 2005-12-21 14:53:48.070 355 13255.29 781.15 57285.75 88888.00 2005-12-21 14:53:49.070 355 13256.59 781.02 57285.14 88888.00 2005-12-21 14:53:50.070 355 13256.59 781.52 57284.89 88888.00 2005-12-21 14:53:51.070 355 13256.98 781.02 57285.38 88888.00 2005-12-21 14:53:52.070 355 13256.20 781.15 57285.14 88888.00 2005-12-21 14:53:53.070 355 13256.07 781.27 57285.02 88888.00 2005-12-21 14:53:54.070 355 13256.33 780.90 57285.14 88888.00 2005-12-21 14:53:55.070 355 13256.46 781.15 57285.14 88888.00 2005-12-21 14:53:56.070 355 13256.85 781.02 57285.50 88888.00 2005-12-21 14:53:57.070 355 13255.68 780.65 57285.02 88888.00 2005-12-21 14:53:58.070 355 13256.33 780.90 57285.14 88888.00 2005-12-21 14:53:59.070 355 13255.81 781.52 57284.89 88888.00 2005-12-21 14:54:00.070 355 13256.33 780.28 57285.02 88888.00 2005-12-21 14:54:01.070 355 13256.98 781.52 57285.02 88888.00 2005-12-21 14:54:02.070 355 13256.46 780.77 57284.53 88888.00 2005-12-21 14:54:03.070 355 13256.46 780.77 57285.26 88888.00 2005-12-21 14:54:04.070 355 13257.24 781.15 57285.75 88888.00 2005-12-21 14:54:05.070 355 13257.50 780.28 57284.77 88888.00 2005-12-21 14:54:06.070 355 13257.37 780.90 57285.26 88888.00 2005-12-21 14:54:07.070 355 13257.50 780.28 57285.14 88888.00 2005-12-21 14:54:08.070 355 13257.76 780.53 57284.77 88888.00 2005-12-21 14:54:09.070 355 13257.89 779.54 57285.62 88888.00 2005-12-21 14:54:10.070 355 13257.89 780.16 57285.62 88888.00 2005-12-21 14:54:11.070 355 13257.37 780.28 57285.26 88888.00 2005-12-21 14:54:12.070 355 13258.15 780.77 57285.38 88888.00 2005-12-21 14:54:13.070 355 13257.37 781.15 57285.75 88888.00 2005-12-21 14:54:14.070 355 13257.89 779.66 57285.26 88888.00 2005-12-21 14:54:15.070 355 13257.37 780.77 57286.36 88888.00 2005-12-21 14:54:16.070 355 13258.41 780.28 57285.14 88888.00 2005-12-21 14:54:17.070 355 13258.80 780.90 57285.87 88888.00 2005-12-21 14:54:18.070 355 13258.67 780.65 57284.77 88888.00 2005-12-21 14:54:19.070 355 13258.02 780.65 57285.75 88888.00 2005-12-21 14:54:20.070 355 13258.54 781.15 57284.77 88888.00 2005-12-21 14:54:21.070 355 13258.54 780.65 57285.38 88888.00 2005-12-21 14:54:22.070 355 13259.06 780.03 57285.50 88888.00 2005-12-21 14:54:23.070 355 13259.58 780.53 57285.26 88888.00 2005-12-21 14:54:24.070 355 13259.45 780.40 57285.26 88888.00 2005-12-21 14:54:25.069 355 13259.84 780.53 57285.62 88888.00 2005-12-21 14:54:26.069 355 13259.06 780.03 57285.38 88888.00 2005-12-21 14:54:27.069 355 13259.58 780.40 57285.26 88888.00 2005-12-21 14:54:28.069 355 13259.84 780.53 57286.24 88888.00 2005-12-21 14:54:29.069 355 13259.45 780.65 57285.14 88888.00 2005-12-21 14:54:30.069 355 13259.84 780.16 57285.99 88888.00 2005-12-21 14:54:31.069 355 13259.97 780.16 57285.99 88888.00 2005-12-21 14:54:32.069 355 13260.36 780.28 57286.12 88888.00 2005-12-21 14:54:33.069 355 13260.10 780.40 57286.12 88888.00 2005-12-21 14:54:34.069 355 13259.58 780.90 57285.75 88888.00 2005-12-21 14:54:35.069 355 13259.71 781.15 57286.12 88888.00 2005-12-21 14:54:36.069 355 13259.19 780.65 57285.75 88888.00 2005-12-21 14:54:37.069 355 13259.45 780.03 57285.62 88888.00 2005-12-21 14:54:38.069 355 13259.97 780.90 57285.75 88888.00 2005-12-21 14:54:39.069 355 13259.97 779.91 57286.12 88888.00 2005-12-21 14:54:40.069 355 13259.19 780.65 57285.99 88888.00 2005-12-21 14:54:41.069 355 13258.67 781.02 57285.38 88888.00 2005-12-21 14:54:42.069 355 13259.19 780.16 57285.62 88888.00 2005-12-21 14:54:43.069 355 13259.71 780.16 57285.26 88888.00 2005-12-21 14:54:44.069 355 13259.84 780.65 57285.50 88888.00 2005-12-21 14:54:45.069 355 13258.93 780.65 57285.50 88888.00 2005-12-21 14:54:46.069 355 13259.84 780.65 57285.26 88888.00 2005-12-21 14:54:47.069 355 13259.58 781.02 57285.99 88888.00 2005-12-21 14:54:48.069 355 13259.45 780.65 57285.26 88888.00 2005-12-21 14:54:49.069 355 13259.71 779.91 57285.38 88888.00 2005-12-21 14:54:50.069 355 13259.32 779.78 57285.38 88888.00 2005-12-21 14:54:51.069 355 13259.71 780.03 57285.02 88888.00 2005-12-21 14:54:52.069 355 13258.67 780.28 57285.75 88888.00 2005-12-21 14:54:53.069 355 13258.41 780.28 57285.50 88888.00 2005-12-21 14:54:54.069 355 13258.67 779.54 57285.14 88888.00 2005-12-21 14:54:55.069 355 13258.28 780.16 57284.77 88888.00 2005-12-21 14:54:56.069 355 13258.15 780.28 57284.65 88888.00 2005-12-21 14:54:57.069 355 13258.67 780.28 57285.38 88888.00 2005-12-21 14:54:58.069 355 13257.89 779.91 57285.14 88888.00 2005-12-21 14:54:59.069 355 13259.06 780.16 57284.65 88888.00 2005-12-21 14:55:00.069 355 13258.54 780.40 57284.53 88888.00 2005-12-21 14:55:01.069 355 13257.89 779.66 57284.77 88888.00 2005-12-21 14:55:02.069 355 13258.02 779.91 57285.02 88888.00 2005-12-21 14:55:03.069 355 13258.28 779.91 57284.28 88888.00 2005-12-21 14:55:04.069 355 13257.76 779.91 57284.65 88888.00 2005-12-21 14:55:05.069 355 13257.37 781.02 57284.77 88888.00 2005-12-21 14:55:06.069 355 13257.89 780.16 57284.16 88888.00 2005-12-21 14:55:07.069 355 13256.72 780.65 57285.50 88888.00 2005-12-21 14:55:08.069 355 13256.46 780.77 57284.28 88888.00 2005-12-21 14:55:09.069 355 13256.85 779.78 57284.16 88888.00 2005-12-21 14:55:10.069 355 13256.72 780.16 57284.28 88888.00 2005-12-21 14:55:11.069 355 13256.07 780.16 57283.91 88888.00 2005-12-21 14:55:12.069 355 13256.20 779.54 57283.91 88888.00 2005-12-21 14:55:13.069 355 13256.85 780.40 57284.16 88888.00 2005-12-21 14:55:14.069 355 13256.46 780.03 57284.16 88888.00 2005-12-21 14:55:15.069 355 13255.81 780.16 57284.28 88888.00 2005-12-21 14:55:16.069 355 13257.11 780.16 57283.67 88888.00 2005-12-21 14:55:17.069 355 13257.11 779.78 57283.55 88888.00 2005-12-21 14:55:18.069 355 13256.98 780.40 57283.43 88888.00 2005-12-21 14:55:19.069 355 13256.59 780.16 57283.79 88888.00 2005-12-21 14:55:20.069 355 13256.98 779.91 57283.30 88888.00 2005-12-21 14:55:21.069 355 13256.46 779.78 57283.18 88888.00 2005-12-21 14:55:22.069 355 13255.68 780.16 57283.18 88888.00 2005-12-21 14:55:23.069 355 13255.03 779.78 57284.04 88888.00 2005-12-21 14:55:24.069 355 13254.90 779.54 57283.55 88888.00 2005-12-21 14:55:25.069 355 13255.03 779.54 57283.43 88888.00 2005-12-21 14:55:26.069 355 13254.64 779.29 57283.30 88888.00 2005-12-21 14:55:27.069 355 13253.99 779.16 57283.18 88888.00 2005-12-21 14:55:28.069 355 13253.86 779.16 57282.20 88888.00 2005-12-21 14:55:29.069 355 13253.86 779.16 57282.94 88888.00 2005-12-21 14:55:30.069 355 13253.47 779.78 57282.69 88888.00 2005-12-21 14:55:31.069 355 13253.99 780.03 57282.32 88888.00 2005-12-21 14:55:32.069 355 13254.38 779.78 57282.57 88888.00 2005-12-21 14:55:33.069 355 13254.12 779.16 57282.82 88888.00 2005-12-21 14:55:34.069 355 13255.42 779.78 57282.45 88888.00 2005-12-21 14:55:35.069 355 13255.42 779.91 57282.45 88888.00 2005-12-21 14:55:36.069 355 13256.20 780.16 57282.82 88888.00 2005-12-21 14:55:37.069 355 13255.94 780.03 57281.96 88888.00 2005-12-21 14:55:38.069 355 13256.72 779.66 57282.08 88888.00 2005-12-21 14:55:39.069 355 13255.94 779.29 57282.45 88888.00 2005-12-21 14:55:40.069 355 13256.85 780.03 57282.08 88888.00 2005-12-21 14:55:41.069 355 13256.72 779.66 57282.32 88888.00 2005-12-21 14:55:42.069 355 13257.11 779.78 57282.57 88888.00 2005-12-21 14:55:43.069 355 13256.98 779.91 57282.32 88888.00 2005-12-21 14:55:44.069 355 13255.94 779.78 57282.08 88888.00 2005-12-21 14:55:45.069 355 13256.59 780.28 57282.20 88888.00 2005-12-21 14:55:46.069 355 13256.46 780.40 57282.57 88888.00 2005-12-21 14:55:47.069 355 13256.20 779.54 57282.20 88888.00 2005-12-21 14:55:48.069 355 13256.20 779.66 57283.06 88888.00 2005-12-21 14:55:49.069 355 13256.07 779.41 57282.57 88888.00 2005-12-21 14:55:50.069 355 13256.46 780.03 57281.84 88888.00 2005-12-21 14:55:51.069 355 13256.85 779.54 57281.96 88888.00 2005-12-21 14:55:52.069 355 13256.72 780.53 57282.32 88888.00 2005-12-21 14:55:53.069 355 13256.59 780.40 57282.20 88888.00 2005-12-21 14:55:54.069 355 13257.11 780.28 57282.45 88888.00 2005-12-21 14:55:55.069 355 13256.85 779.29 57282.82 88888.00 2005-12-21 14:55:56.069 355 13256.72 779.78 57282.32 88888.00 2005-12-21 14:55:57.069 355 13257.37 780.28 57282.94 88888.00 2005-12-21 14:55:58.069 355 13257.76 780.77 57282.32 88888.00 2005-12-21 14:55:59.069 355 13258.15 780.40 57282.08 88888.00 2005-12-21 14:56:00.069 355 13258.28 779.66 57282.20 88888.00 2005-12-21 14:56:01.069 355 13257.76 780.03 57282.20 88888.00 2005-12-21 14:56:02.069 355 13257.76 780.03 57282.08 88888.00 2005-12-21 14:56:03.069 355 13258.28 779.66 57283.43 88888.00 2005-12-21 14:56:04.069 355 13258.54 780.40 57281.84 88888.00 2005-12-21 14:56:05.069 355 13258.15 780.16 57282.32 88888.00 2005-12-21 14:56:06.069 355 13258.28 780.16 57282.45 88888.00 2005-12-21 14:56:07.069 355 13257.76 779.66 57282.08 88888.00 2005-12-21 14:56:08.069 355 13257.37 780.28 57282.32 88888.00 2005-12-21 14:56:09.069 355 13258.80 779.78 57282.45 88888.00 2005-12-21 14:56:10.069 355 13258.28 779.78 57282.45 88888.00 2005-12-21 14:56:11.069 355 13258.28 780.16 57283.06 88888.00 2005-12-21 14:56:12.069 355 13257.63 779.91 57282.45 88888.00 2005-12-21 14:56:13.069 355 13257.89 779.54 57282.32 88888.00 2005-12-21 14:56:14.069 355 13257.89 779.29 57282.32 88888.00 2005-12-21 14:56:15.069 355 13256.98 779.54 57282.69 88888.00 2005-12-21 14:56:16.069 355 13256.85 780.03 57282.32 88888.00 2005-12-21 14:56:17.069 355 13256.46 780.16 57282.69 88888.00 2005-12-21 14:56:18.069 355 13256.59 780.65 57282.94 88888.00 2005-12-21 14:56:19.069 355 13256.59 779.91 57282.94 88888.00 2005-12-21 14:56:20.069 355 13256.72 779.91 57282.08 88888.00 2005-12-21 14:56:21.069 355 13257.11 780.28 57281.71 88888.00 2005-12-21 14:56:22.069 355 13256.85 779.66 57282.08 88888.00 2005-12-21 14:56:23.069 355 13257.37 781.02 57281.84 88888.00 2005-12-21 14:56:24.069 355 13257.76 780.28 57282.69 88888.00 2005-12-21 14:56:25.069 355 13256.59 779.91 57282.32 88888.00 2005-12-21 14:56:26.069 355 13256.85 780.40 57281.84 88888.00 2005-12-21 14:56:27.069 355 13256.85 781.02 57282.45 88888.00 2005-12-21 14:56:28.069 355 13255.81 781.27 57282.20 88888.00 2005-12-21 14:56:29.069 355 13256.46 780.77 57282.45 88888.00 2005-12-21 14:56:30.069 355 13255.81 781.02 57282.45 88888.00 2005-12-21 14:56:31.069 355 13255.55 780.40 57282.82 88888.00 2005-12-21 14:56:32.069 355 13256.20 780.65 57282.45 88888.00 2005-12-21 14:56:33.069 355 13256.46 780.16 57282.45 88888.00 2005-12-21 14:56:34.069 355 13256.33 780.77 57282.57 88888.00 2005-12-21 14:56:35.069 355 13257.11 781.39 57282.20 88888.00 2005-12-21 14:56:36.069 355 13256.72 781.27 57282.45 88888.00 2005-12-21 14:56:37.069 355 13258.02 781.27 57282.45 88888.00 2005-12-21 14:56:38.069 355 13257.89 781.15 57282.20 88888.00 2005-12-21 14:56:39.069 355 13258.02 781.15 57282.82 88888.00 2005-12-21 14:56:40.069 355 13258.67 780.40 57282.94 88888.00 2005-12-21 14:56:41.069 355 13259.06 781.64 57282.08 88888.00 2005-12-21 14:56:42.069 355 13258.54 781.39 57282.45 88888.00 2005-12-21 14:56:43.069 355 13259.32 781.39 57282.82 88888.00 2005-12-21 14:56:44.069 355 13258.93 780.90 57282.94 88888.00 2005-12-21 14:56:45.069 355 13259.97 781.27 57283.06 88888.00 2005-12-21 14:56:46.069 355 13258.41 781.89 57282.82 88888.00 2005-12-21 14:56:47.069 355 13259.32 781.15 57283.06 88888.00 2005-12-21 14:56:48.069 355 13259.32 781.15 57282.82 88888.00 2005-12-21 14:56:49.069 355 13259.06 781.02 57282.57 88888.00 2005-12-21 14:56:50.069 355 13259.06 782.01 57283.06 88888.00 2005-12-21 14:56:51.069 355 13258.67 781.02 57283.18 88888.00 2005-12-21 14:56:52.069 355 13259.19 781.39 57284.16 88888.00 2005-12-21 14:56:53.069 355 13258.15 781.39 57283.79 88888.00 2005-12-21 14:56:54.069 355 13259.06 781.15 57283.06 88888.00 2005-12-21 14:56:55.069 355 13258.80 782.01 57284.04 88888.00 2005-12-21 14:56:56.069 355 13258.54 781.39 57284.16 88888.00 2005-12-21 14:56:57.069 355 13258.41 781.77 57283.91 88888.00 2005-12-21 14:56:58.069 355 13258.54 781.64 57284.04 88888.00 2005-12-21 14:56:59.069 355 13259.06 781.89 57283.55 88888.00 2005-12-21 14:57:00.069 355 13258.54 781.15 57284.16 88888.00 2005-12-21 14:57:01.069 355 13258.93 780.90 57283.91 88888.00 2005-12-21 14:57:02.069 355 13259.06 781.64 57284.53 88888.00 2005-12-21 14:57:03.069 355 13259.06 781.27 57284.28 88888.00 2005-12-21 14:57:04.069 355 13259.32 781.15 57283.79 88888.00 2005-12-21 14:57:05.069 355 13259.32 781.39 57283.67 88888.00 2005-12-21 14:57:06.069 355 13259.58 781.27 57284.40 88888.00 2005-12-21 14:57:07.069 355 13259.84 781.77 57283.67 88888.00 2005-12-21 14:57:08.069 355 13259.06 781.27 57284.28 88888.00 2005-12-21 14:57:09.069 355 13259.58 781.15 57284.40 88888.00 2005-12-21 14:57:10.069 355 13259.06 781.02 57284.40 88888.00 2005-12-21 14:57:11.069 355 13259.58 782.01 57284.28 88888.00 2005-12-21 14:57:12.069 355 13259.32 780.77 57284.65 88888.00 2005-12-21 14:57:13.069 355 13258.93 781.02 57284.77 88888.00 2005-12-21 14:57:14.069 355 13258.80 781.15 57284.16 88888.00 2005-12-21 14:57:15.069 355 13258.67 780.90 57284.28 88888.00 2005-12-21 14:57:16.069 355 13258.54 780.28 57283.79 88888.00 2005-12-21 14:57:17.069 355 13258.28 780.77 57284.16 88888.00 2005-12-21 14:57:18.069 355 13257.89 781.15 57283.67 88888.00 2005-12-21 14:57:19.069 355 13258.02 781.27 57284.04 88888.00 2005-12-21 14:57:20.069 355 13258.54 780.65 57283.30 88888.00 2005-12-21 14:57:21.069 355 13258.54 781.02 57283.91 88888.00 2005-12-21 14:57:22.069 355 13258.80 780.65 57283.91 88888.00 2005-12-21 14:57:23.069 355 13259.19 780.65 57284.04 88888.00 2005-12-21 14:57:24.069 355 13258.41 780.65 57283.55 88888.00 2005-12-21 14:57:25.069 355 13259.06 779.78 57284.04 88888.00 2005-12-21 14:57:26.069 355 13259.06 781.02 57284.28 88888.00 2005-12-21 14:57:27.069 355 13258.67 779.78 57283.18 88888.00 2005-12-21 14:57:28.069 355 13258.15 780.40 57284.40 88888.00 2005-12-21 14:57:29.069 355 13259.84 780.40 57283.91 88888.00 2005-12-21 14:57:30.069 355 13258.93 780.16 57283.79 88888.00 2005-12-21 14:57:31.069 355 13259.19 779.66 57283.43 88888.00 2005-12-21 14:57:32.069 355 13258.93 779.66 57283.67 88888.00 2005-12-21 14:57:33.069 355 13258.15 779.54 57283.91 88888.00 2005-12-21 14:57:34.069 355 13257.76 779.41 57283.79 88888.00 2005-12-21 14:57:35.069 355 13257.76 779.41 57283.43 88888.00 2005-12-21 14:57:36.069 355 13257.37 779.16 57283.91 88888.00 2005-12-21 14:57:37.069 355 13258.02 779.16 57283.18 88888.00 2005-12-21 14:57:38.069 355 13258.15 779.16 57283.18 88888.00 2005-12-21 14:57:39.069 355 13257.50 779.16 57282.82 88888.00 2005-12-21 14:57:40.069 355 13257.63 779.16 57283.06 88888.00 2005-12-21 14:57:41.069 355 13257.24 778.79 57282.82 88888.00 2005-12-21 14:57:42.069 355 13257.11 779.04 57283.43 88888.00 2005-12-21 14:57:43.069 355 13256.98 778.55 57283.06 88888.00 2005-12-21 14:57:44.069 355 13256.98 778.79 57283.55 88888.00 2005-12-21 14:57:45.069 355 13257.50 779.04 57283.30 88888.00 2005-12-21 14:57:46.069 355 13258.02 778.67 57282.69 88888.00 2005-12-21 14:57:47.069 355 13257.11 778.42 57282.82 88888.00 2005-12-21 14:57:48.069 355 13257.11 778.30 57282.82 88888.00 2005-12-21 14:57:49.069 355 13257.50 778.17 57282.82 88888.00 2005-12-21 14:57:50.069 355 13256.33 778.05 57282.32 88888.00 2005-12-21 14:57:51.069 355 13256.33 778.79 57282.08 88888.00 2005-12-21 14:57:52.069 355 13255.81 778.17 57282.45 88888.00 2005-12-21 14:57:53.069 355 13256.33 778.67 57282.32 88888.00 2005-12-21 14:57:54.069 355 13256.46 777.80 57282.20 88888.00 2005-12-21 14:57:55.069 355 13257.11 777.93 57281.59 88888.00 2005-12-21 14:57:56.069 355 13256.85 778.17 57282.32 88888.00 2005-12-21 14:57:57.069 355 13257.24 777.43 57282.32 88888.00 2005-12-21 14:57:58.069 355 13258.41 777.80 57282.69 88888.00 2005-12-21 14:57:59.069 355 13257.89 777.93 57281.84 88888.00 2005-12-21 14:58:00.069 355 13258.67 778.67 57281.59 88888.00 2005-12-21 14:58:01.069 355 13259.32 778.30 57281.96 88888.00 2005-12-21 14:58:02.069 355 13259.58 778.67 57282.45 88888.00 2005-12-21 14:58:03.069 355 13259.84 778.17 57282.20 88888.00 2005-12-21 14:58:04.069 355 13260.23 778.67 57281.84 88888.00 2005-12-21 14:58:05.069 355 13259.97 778.17 57282.08 88888.00 2005-12-21 14:58:06.069 355 13260.36 778.30 57282.82 88888.00 2005-12-21 14:58:07.069 355 13260.88 778.05 57282.57 88888.00 2005-12-21 14:58:08.069 355 13261.01 778.67 57282.32 88888.00 2005-12-21 14:58:09.069 355 13261.14 778.92 57282.45 88888.00 2005-12-21 14:58:10.069 355 13260.62 778.79 57282.45 88888.00 2005-12-21 14:58:11.069 355 13261.14 779.29 57282.94 88888.00 2005-12-21 14:58:12.069 355 13260.88 779.16 57282.08 88888.00 2005-12-21 14:58:13.069 355 13261.14 779.41 57283.06 88888.00 2005-12-21 14:58:14.069 355 13261.14 779.66 57283.18 88888.00 2005-12-21 14:58:15.069 355 13260.62 779.66 57282.82 88888.00 2005-12-21 14:58:16.069 355 13260.62 779.66 57282.69 88888.00 2005-12-21 14:58:17.069 355 13261.01 779.54 57283.18 88888.00 2005-12-21 14:58:18.069 355 13260.75 779.66 57283.06 88888.00 2005-12-21 14:58:19.069 355 13260.23 779.78 57283.06 88888.00 2005-12-21 14:58:20.069 355 13260.49 779.78 57283.06 88888.00 2005-12-21 14:58:21.069 355 13260.23 779.29 57282.94 88888.00 2005-12-21 14:58:22.069 355 13259.97 779.41 57284.04 88888.00 2005-12-21 14:58:23.069 355 13259.71 779.41 57284.04 88888.00 2005-12-21 14:58:24.069 355 13259.97 779.91 57283.06 88888.00 2005-12-21 14:58:25.069 355 13260.49 779.66 57283.79 88888.00 2005-12-21 14:58:26.069 355 13259.58 779.78 57283.55 88888.00 2005-12-21 14:58:27.069 355 13259.45 780.03 57282.94 88888.00 2005-12-21 14:58:28.069 355 13259.19 780.16 57283.43 88888.00 2005-12-21 14:58:29.069 355 13259.06 779.91 57283.18 88888.00 2005-12-21 14:58:30.069 355 13258.67 780.03 57282.94 88888.00 2005-12-21 14:58:31.069 355 13259.32 779.91 57283.18 88888.00 2005-12-21 14:58:32.069 355 13259.32 779.66 57283.30 88888.00 2005-12-21 14:58:33.069 355 13259.32 779.91 57283.55 88888.00 2005-12-21 14:58:34.069 355 13258.28 779.91 57283.06 88888.00 2005-12-21 14:58:35.069 355 13259.32 780.16 57282.69 88888.00 2005-12-21 14:58:36.069 355 13259.58 779.78 57283.30 88888.00 2005-12-21 14:58:37.069 355 13259.06 780.40 57282.94 88888.00 2005-12-21 14:58:38.069 355 13260.23 779.91 57282.20 88888.00 2005-12-21 14:58:39.069 355 13260.10 779.91 57282.94 88888.00 2005-12-21 14:58:40.069 355 13259.97 780.65 57282.32 88888.00 2005-12-21 14:58:41.069 355 13260.36 780.53 57282.69 88888.00 2005-12-21 14:58:42.069 355 13260.36 780.90 57282.94 88888.00 2005-12-21 14:58:43.069 355 13260.23 780.65 57282.57 88888.00 2005-12-21 14:58:44.069 355 13259.84 780.40 57283.06 88888.00 2005-12-21 14:58:45.069 355 13259.45 780.03 57282.94 88888.00 2005-12-21 14:58:46.069 355 13259.45 781.02 57283.18 88888.00 2005-12-21 14:58:47.069 355 13259.97 780.90 57282.82 88888.00 2005-12-21 14:58:48.069 355 13260.10 780.65 57282.69 88888.00 2005-12-21 14:58:49.069 355 13259.84 781.27 57283.06 88888.00 2005-12-21 14:58:50.069 355 13259.58 781.27 57282.32 88888.00 2005-12-21 14:58:51.069 355 13259.06 780.65 57283.18 88888.00 2005-12-21 14:58:52.069 355 13259.45 780.90 57282.82 88888.00 2005-12-21 14:58:53.069 355 13259.19 781.39 57282.20 88888.00 2005-12-21 14:58:54.069 355 13258.67 780.40 57282.94 88888.00 2005-12-21 14:58:55.069 355 13259.32 780.53 57282.57 88888.00 2005-12-21 14:58:56.069 355 13258.67 780.28 57282.94 88888.00 2005-12-21 14:58:57.069 355 13258.02 780.53 57282.94 88888.00 2005-12-21 14:58:58.069 355 13258.28 780.16 57283.18 88888.00 2005-12-21 14:58:59.069 355 13258.67 780.77 57282.94 88888.00 2005-12-21 14:59:00.069 355 13257.37 779.78 57282.69 88888.00 2005-12-21 14:59:01.069 355 13257.11 780.53 57282.45 88888.00 2005-12-21 14:59:02.069 355 13257.37 779.41 57282.08 88888.00 2005-12-21 14:59:03.069 355 13256.59 779.66 57282.08 88888.00 2005-12-21 14:59:04.069 355 13258.15 780.03 57282.08 88888.00 2005-12-21 14:59:05.069 355 13257.24 779.66 57282.45 88888.00 2005-12-21 14:59:06.069 355 13257.50 779.66 57282.20 88888.00 2005-12-21 14:59:07.069 355 13257.37 779.78 57282.45 88888.00 2005-12-21 14:59:08.069 355 13258.15 779.41 57282.82 88888.00 2005-12-21 14:59:09.069 355 13258.15 780.53 57282.20 88888.00 2005-12-21 14:59:10.069 355 13258.28 780.28 57281.96 88888.00 2005-12-21 14:59:11.069 355 13258.93 779.66 57282.32 88888.00 2005-12-21 14:59:12.069 355 13260.10 779.91 57282.82 88888.00 2005-12-21 14:59:13.069 355 13259.71 779.29 57281.96 88888.00 2005-12-21 14:59:14.069 355 13259.58 779.04 57282.45 88888.00 2005-12-21 14:59:15.069 355 13260.23 779.16 57282.20 88888.00 2005-12-21 14:59:16.069 355 13260.62 779.16 57282.57 88888.00 2005-12-21 14:59:17.069 355 13261.14 778.79 57282.20 88888.00 2005-12-21 14:59:18.069 355 13262.57 779.29 57282.20 88888.00 2005-12-21 14:59:19.069 355 13261.66 779.41 57282.82 88888.00 2005-12-21 14:59:20.069 355 13262.05 779.54 57283.06 88888.00 2005-12-21 14:59:21.069 355 13262.18 779.29 57282.82 88888.00 2005-12-21 14:59:22.069 355 13262.05 779.78 57282.69 88888.00 2005-12-21 14:59:23.069 355 13262.31 779.78 57283.43 88888.00 2005-12-21 14:59:24.069 355 13261.92 779.54 57283.43 88888.00 2005-12-21 14:59:25.069 355 13261.92 779.91 57282.69 88888.00 2005-12-21 14:59:26.069 355 13262.18 779.54 57283.55 88888.00 2005-12-21 14:59:27.069 355 13261.79 779.29 57283.30 88888.00 2005-12-21 14:59:28.069 355 13261.79 779.04 57282.45 88888.00 2005-12-21 14:59:29.069 355 13261.14 778.79 57282.57 88888.00 2005-12-21 14:59:30.069 355 13262.05 778.92 57283.30 88888.00 2005-12-21 14:59:31.069 355 13261.40 779.41 57282.82 88888.00 2005-12-21 14:59:32.069 355 13260.36 779.04 57282.94 88888.00 2005-12-21 14:59:33.069 355 13260.36 779.16 57283.06 88888.00 2005-12-21 14:59:34.069 355 13259.97 779.66 57282.57 88888.00 2005-12-21 14:59:35.069 355 13259.97 778.79 57282.69 88888.00 2005-12-21 14:59:36.069 355 13259.71 779.16 57283.06 88888.00 2005-12-21 14:59:37.069 355 13259.58 778.42 57282.82 88888.00 2005-12-21 14:59:38.069 355 13259.45 778.67 57283.06 88888.00 2005-12-21 14:59:39.069 355 13259.19 778.79 57282.57 88888.00 2005-12-21 14:59:40.069 355 13259.58 778.17 57282.82 88888.00 2005-12-21 14:59:41.069 355 13260.23 778.79 57282.82 88888.00 2005-12-21 14:59:42.069 355 13260.36 777.93 57282.57 88888.00 2005-12-21 14:59:43.069 355 13260.36 777.93 57282.69 88888.00 2005-12-21 14:59:44.069 355 13260.75 778.30 57282.45 88888.00 2005-12-21 14:59:45.069 355 13260.75 778.17 57282.94 88888.00 2005-12-21 14:59:46.069 355 13261.14 778.55 57283.30 88888.00 2005-12-21 14:59:47.069 355 13261.14 777.93 57283.30 88888.00 2005-12-21 14:59:48.069 355 13261.27 777.93 57282.82 88888.00 2005-12-21 14:59:49.069 355 13261.53 777.80 57283.67 88888.00 2005-12-21 14:59:50.069 355 13261.79 778.05 57283.67 88888.00 2005-12-21 14:59:51.069 355 13261.79 777.68 57282.94 88888.00 2005-12-21 14:59:52.069 355 13261.14 777.55 57283.06 88888.00 2005-12-21 14:59:53.069 355 13262.05 778.30 57283.06 88888.00 2005-12-21 14:59:54.069 355 13261.27 777.80 57283.30 88888.00 2005-12-21 14:59:55.069 355 13261.79 778.05 57283.55 88888.00 2005-12-21 15:00:00.069 355 13262.31 778.05 57283.43 88888.00 2005-12-21 15:00:01.069 355 13262.05 778.30 57283.79 88888.00 2005-12-21 15:00:02.069 355 13263.48 777.93 57283.06 88888.00 2005-12-21 15:00:03.069 355 13263.35 777.55 57283.79 88888.00 2005-12-21 15:00:04.069 355 13263.61 777.55 57283.91 88888.00 2005-12-21 15:00:05.069 355 13262.96 777.68 57283.55 88888.00 2005-12-21 15:00:06.069 355 13263.48 778.30 57283.79 88888.00 2005-12-21 15:00:07.069 355 13262.44 777.43 57283.67 88888.00 2005-12-21 15:00:08.069 355 13262.05 777.93 57283.67 88888.00 2005-12-21 15:00:09.069 355 13263.09 778.17 57283.91 88888.00 2005-12-21 15:00:10.069 355 13262.70 778.17 57284.04 88888.00 2005-12-21 15:00:11.069 355 13262.83 777.93 57283.91 88888.00 2005-12-21 15:00:12.069 355 13262.57 778.30 57284.28 88888.00 2005-12-21 15:00:13.069 355 13261.79 777.55 57284.28 88888.00 2005-12-21 15:00:14.069 355 13262.83 778.17 57284.16 88888.00 2005-12-21 15:00:15.069 355 13263.35 778.17 57283.55 88888.00 2005-12-21 15:00:16.069 355 13263.48 778.42 57284.89 88888.00 2005-12-21 15:00:17.069 355 13263.09 778.05 57284.28 88888.00 2005-12-21 15:00:18.069 355 13263.35 778.05 57284.89 88888.00 2005-12-21 15:00:19.069 355 13263.74 778.67 57285.02 88888.00 2005-12-21 15:00:20.069 355 13264.00 778.42 57284.16 88888.00 2005-12-21 15:00:21.069 355 13264.13 778.55 57285.14 88888.00 2005-12-21 15:00:22.069 355 13263.87 778.67 57284.40 88888.00 2005-12-21 15:00:23.069 355 13264.00 779.04 57285.02 88888.00 2005-12-21 15:00:24.069 355 13264.26 779.16 57284.89 88888.00 2005-12-21 15:00:25.069 355 13264.39 779.29 57285.50 88888.00 2005-12-21 15:00:26.069 355 13264.13 779.54 57285.38 88888.00 2005-12-21 15:00:27.069 355 13263.87 778.92 57285.26 88888.00 2005-12-21 15:00:28.069 355 13264.39 779.29 57285.50 88888.00 2005-12-21 15:00:29.069 355 13264.52 779.66 57285.87 88888.00 2005-12-21 15:00:30.069 355 13265.17 779.66 57285.87 88888.00 2005-12-21 15:00:31.069 355 13265.04 779.66 57285.50 88888.00 2005-12-21 15:00:32.069 355 13264.65 779.78 57285.38 88888.00 2005-12-21 15:00:33.069 355 13264.00 779.29 57285.14 88888.00 2005-12-21 15:00:34.069 355 13263.61 779.91 57285.62 88888.00 2005-12-21 15:00:35.069 355 13264.91 779.91 57285.99 88888.00 2005-12-21 15:00:36.069 355 13264.00 779.91 57285.26 88888.00 2005-12-21 15:00:37.069 355 13263.48 780.03 57285.99 88888.00 2005-12-21 15:00:38.069 355 13263.22 780.77 57285.50 88888.00 2005-12-21 15:00:39.069 355 13262.83 780.16 57286.24 88888.00 2005-12-21 15:00:40.069 355 13263.09 780.90 57285.50 88888.00 2005-12-21 15:00:41.069 355 13261.92 780.90 57285.87 88888.00 2005-12-21 15:00:42.069 355 13262.05 780.53 57285.87 88888.00 2005-12-21 15:00:43.069 355 13261.92 781.02 57285.99 88888.00 2005-12-21 15:00:44.069 355 13261.79 781.39 57285.87 88888.00 2005-12-21 15:00:45.069 355 13261.66 781.27 57285.87 88888.00 2005-12-21 15:00:46.069 355 13261.66 780.77 57285.62 88888.00 2005-12-21 15:00:47.069 355 13261.92 780.40 57285.50 88888.00 2005-12-21 15:00:48.069 355 13261.66 780.40 57285.38 88888.00 2005-12-21 15:00:49.069 355 13261.14 781.15 57285.38 88888.00 2005-12-21 15:00:50.069 355 13261.53 781.15 57285.38 88888.00 2005-12-21 15:00:51.069 355 13261.01 780.03 57284.40 88888.00 2005-12-21 15:00:52.069 355 13261.66 779.66 57285.38 88888.00 2005-12-21 15:00:53.069 355 13260.75 780.28 57285.50 88888.00 2005-12-21 15:00:54.069 355 13260.75 780.16 57285.26 88888.00 2005-12-21 15:00:55.069 355 13260.10 779.66 57285.38 88888.00 2005-12-21 15:00:56.069 355 13260.23 780.16 57284.89 88888.00 2005-12-21 15:00:57.069 355 13260.10 780.16 57285.38 88888.00 2005-12-21 15:00:58.069 355 13260.10 779.91 57285.14 88888.00 2005-12-21 15:00:59.069 355 13259.45 779.41 57284.89 88888.00 2005-12-21 15:01:00.069 355 13259.58 778.79 57285.02 88888.00 2005-12-21 15:01:01.069 355 13259.58 779.29 57284.28 88888.00 2005-12-21 15:01:02.069 355 13260.49 779.04 57285.26 88888.00 2005-12-21 15:01:03.069 355 13259.84 778.79 57284.65 88888.00 2005-12-21 15:01:04.069 355 13259.06 779.41 57285.26 88888.00 2005-12-21 15:01:05.069 355 13259.97 778.67 57283.91 88888.00 2005-12-21 15:01:06.069 355 13259.19 778.79 57284.28 88888.00 2005-12-21 15:01:07.069 355 13259.58 779.16 57284.28 88888.00 2005-12-21 15:01:08.069 355 13259.32 778.79 57284.40 88888.00 2005-12-21 15:01:09.069 355 13259.19 779.29 57284.40 88888.00 2005-12-21 15:01:10.069 355 13258.80 778.92 57284.40 88888.00 2005-12-21 15:01:11.069 355 13259.45 778.42 57284.53 88888.00 2005-12-21 15:01:12.069 355 13259.19 778.92 57284.53 88888.00 2005-12-21 15:01:13.069 355 13258.67 778.79 57283.91 88888.00 2005-12-21 15:01:14.069 355 13259.32 778.17 57284.65 88888.00 2005-12-21 15:01:15.069 355 13259.32 778.30 57284.04 88888.00 2005-12-21 15:01:16.069 355 13260.10 778.42 57284.28 88888.00 2005-12-21 15:01:17.069 355 13260.10 778.30 57284.04 88888.00 2005-12-21 15:01:18.069 355 13260.62 778.42 57284.28 88888.00 2005-12-21 15:01:19.069 355 13261.01 778.42 57284.16 88888.00 2005-12-21 15:01:20.069 355 13260.62 778.67 57284.40 88888.00 2005-12-21 15:01:21.069 355 13260.36 778.05 57284.65 88888.00 2005-12-21 15:01:22.069 355 13260.88 777.55 57283.67 88888.00 2005-12-21 15:01:23.069 355 13261.01 777.31 57284.16 88888.00 2005-12-21 15:01:24.069 355 13260.88 776.93 57283.30 88888.00 2005-12-21 15:01:25.069 355 13261.40 777.31 57283.91 88888.00 2005-12-21 15:01:26.069 355 13262.05 777.43 57283.91 88888.00 2005-12-21 15:01:27.069 355 13261.66 777.31 57284.28 88888.00 2005-12-21 15:01:28.069 355 13262.57 777.06 57284.04 88888.00 2005-12-21 15:01:29.069 355 13261.79 777.80 57283.55 88888.00 2005-12-21 15:01:30.069 355 13262.57 777.18 57283.91 88888.00 2005-12-21 15:01:31.069 355 13263.61 777.31 57283.91 88888.00 2005-12-21 15:01:32.069 355 13262.70 777.55 57284.53 88888.00 2005-12-21 15:01:33.069 355 13263.48 777.55 57284.16 88888.00 2005-12-21 15:01:34.069 355 13263.48 777.43 57284.16 88888.00 2005-12-21 15:01:35.069 355 13263.87 777.18 57284.53 88888.00 2005-12-21 15:01:36.069 355 13262.96 777.68 57284.53 88888.00 2005-12-21 15:01:37.069 355 13263.74 776.69 57285.02 88888.00 2005-12-21 15:01:38.069 355 13263.74 776.81 57284.28 88888.00 2005-12-21 15:01:39.069 355 13263.61 776.81 57284.77 88888.00 2005-12-21 15:01:40.069 355 13264.00 776.81 57284.89 88888.00 2005-12-21 15:01:41.069 355 13263.22 776.93 57284.28 88888.00 2005-12-21 15:01:42.069 355 13264.26 776.81 57284.40 88888.00 2005-12-21 15:01:43.069 355 13263.48 777.06 57283.79 88888.00 2005-12-21 15:01:44.069 355 13264.00 777.18 57284.89 88888.00 2005-12-21 15:01:45.069 355 13263.09 776.19 57284.28 88888.00 2005-12-21 15:01:46.069 355 13264.00 777.06 57285.02 88888.00 2005-12-21 15:01:47.069 355 13263.48 776.56 57284.65 88888.00 2005-12-21 15:01:48.069 355 13263.48 776.44 57285.02 88888.00 2005-12-21 15:01:49.069 355 13263.22 776.81 57284.53 88888.00 2005-12-21 15:01:50.069 355 13263.22 777.18 57285.14 88888.00 2005-12-21 15:01:51.069 355 13263.22 776.69 57284.89 88888.00 2005-12-21 15:01:52.069 355 13262.57 777.18 57284.77 88888.00 2005-12-21 15:01:53.069 355 13262.57 776.81 57285.50 88888.00 2005-12-21 15:01:54.069 355 13262.83 777.06 57285.50 88888.00 2005-12-21 15:01:55.069 355 13262.70 777.18 57284.40 88888.00 2005-12-21 15:01:56.069 355 13262.57 777.31 57284.89 88888.00 2005-12-21 15:01:57.069 355 13262.31 777.18 57284.77 88888.00 2005-12-21 15:01:58.069 355 13262.57 777.31 57284.53 88888.00 2005-12-21 15:01:59.069 355 13262.83 777.18 57284.65 88888.00 2005-12-21 15:02:00.069 355 13262.70 777.31 57284.89 88888.00 2005-12-21 15:02:01.069 355 13261.92 777.18 57284.53 88888.00 2005-12-21 15:02:02.069 355 13261.79 777.31 57284.89 88888.00 2005-12-21 15:02:03.069 355 13262.18 776.81 57284.65 88888.00 2005-12-21 15:02:04.069 355 13262.05 777.43 57285.26 88888.00 2005-12-21 15:02:05.069 355 13261.53 777.31 57284.40 88888.00 2005-12-21 15:02:06.069 355 13261.27 777.31 57284.77 88888.00 2005-12-21 15:02:07.069 355 13261.01 777.18 57284.28 88888.00 2005-12-21 15:02:08.069 355 13260.49 777.31 57284.89 88888.00 2005-12-21 15:02:09.069 355 13260.10 776.81 57284.77 88888.00 2005-12-21 15:02:10.069 355 13260.10 777.06 57284.28 88888.00 2005-12-21 15:02:11.069 355 13260.49 777.55 57284.77 88888.00 2005-12-21 15:02:12.069 355 13260.49 778.05 57285.02 88888.00 2005-12-21 15:02:13.069 355 13259.58 776.93 57284.28 88888.00 2005-12-21 15:02:14.069 355 13260.10 776.69 57284.28 88888.00 2005-12-21 15:02:15.069 355 13260.10 777.80 57284.16 88888.00 2005-12-21 15:02:16.069 355 13260.10 776.93 57284.28 88888.00 2005-12-21 15:02:17.069 355 13259.58 777.55 57284.28 88888.00 2005-12-21 15:02:18.069 355 13260.23 776.93 57284.16 88888.00 2005-12-21 15:02:19.069 355 13259.84 777.31 57284.40 88888.00 2005-12-21 15:02:20.069 355 13260.36 777.18 57284.04 88888.00 2005-12-21 15:02:21.069 355 13259.58 776.69 57283.91 88888.00 2005-12-21 15:02:22.069 355 13260.49 777.68 57284.04 88888.00 2005-12-21 15:02:23.069 355 13260.62 777.43 57284.77 88888.00 2005-12-21 15:02:24.069 355 13261.27 776.93 57283.79 88888.00 2005-12-21 15:02:25.069 355 13260.62 776.32 57284.16 88888.00 2005-12-21 15:02:26.069 355 13261.27 776.44 57283.67 88888.00 2005-12-21 15:02:27.069 355 13260.88 777.43 57284.28 88888.00 2005-12-21 15:02:28.069 355 13262.31 777.18 57283.79 88888.00 2005-12-21 15:02:29.069 355 13261.92 776.93 57284.89 88888.00 2005-12-21 15:02:30.069 355 13261.53 777.31 57284.16 88888.00 2005-12-21 15:02:31.069 355 13262.31 777.43 57284.04 88888.00 2005-12-21 15:02:32.069 355 13262.70 777.55 57285.14 88888.00 2005-12-21 15:02:33.069 355 13262.05 777.31 57284.89 88888.00 2005-12-21 15:02:34.069 355 13262.70 777.18 57285.26 88888.00 2005-12-21 15:02:35.069 355 13262.18 777.55 57285.26 88888.00 2005-12-21 15:02:36.069 355 13262.83 777.68 57285.38 88888.00 2005-12-21 15:02:37.069 355 13262.05 777.55 57284.89 88888.00 2005-12-21 15:02:38.069 355 13263.22 777.93 57285.26 88888.00 2005-12-21 15:02:39.069 355 13262.57 777.43 57285.02 88888.00 2005-12-21 15:02:40.069 355 13262.83 778.05 57284.89 88888.00 2005-12-21 15:02:41.069 355 13262.83 777.68 57285.02 88888.00 2005-12-21 15:02:42.069 355 13262.57 777.06 57285.14 88888.00 2005-12-21 15:02:43.069 355 13262.18 778.30 57285.14 88888.00 2005-12-21 15:02:44.069 355 13262.70 777.43 57285.87 88888.00 2005-12-21 15:02:45.069 355 13262.96 777.55 57285.26 88888.00 2005-12-21 15:02:46.069 355 13262.70 777.55 57285.87 88888.00 2005-12-21 15:02:47.069 355 13263.35 778.05 57286.12 88888.00 2005-12-21 15:02:48.069 355 13263.22 776.93 57285.87 88888.00 2005-12-21 15:02:49.069 355 13263.48 777.31 57286.48 88888.00 2005-12-21 15:02:50.069 355 13263.09 778.05 57286.48 88888.00 2005-12-21 15:02:51.069 355 13262.57 777.43 57286.24 88888.00 2005-12-21 15:02:52.069 355 13263.87 777.55 57286.12 88888.00 2005-12-21 15:02:53.069 355 13262.83 777.18 57286.12 88888.00 2005-12-21 15:02:54.069 355 13262.96 777.43 57285.99 88888.00 2005-12-21 15:02:55.069 355 13262.70 777.06 57286.12 88888.00 2005-12-21 15:02:56.069 355 13262.57 777.06 57285.14 88888.00 2005-12-21 15:02:57.069 355 13263.22 777.55 57286.36 88888.00 2005-12-21 15:02:58.069 355 13262.31 777.43 57285.99 88888.00 2005-12-21 15:02:59.069 355 13262.44 777.06 57285.62 88888.00 2005-12-21 15:03:00.069 355 13262.70 776.56 57286.24 88888.00 2005-12-21 15:03:01.069 355 13262.18 776.81 57286.24 88888.00 2005-12-21 15:03:02.069 355 13262.31 776.56 57285.26 88888.00 2005-12-21 15:03:03.069 355 13262.18 777.18 57286.24 88888.00 2005-12-21 15:03:04.069 355 13261.27 777.06 57285.87 88888.00 2005-12-21 15:03:05.069 355 13261.53 777.31 57285.38 88888.00 2005-12-21 15:03:06.069 355 13261.92 776.93 57285.87 88888.00 2005-12-21 15:03:07.069 355 13261.40 776.69 57285.75 88888.00 2005-12-21 15:03:08.069 355 13260.75 776.81 57285.75 88888.00 2005-12-21 15:03:09.069 355 13261.53 776.32 57285.75 88888.00 2005-12-21 15:03:10.069 355 13262.18 776.69 57285.87 88888.00 2005-12-21 15:03:11.069 355 13261.01 777.18 57285.87 88888.00 2005-12-21 15:03:12.069 355 13262.05 776.69 57285.26 88888.00 2005-12-21 15:03:13.069 355 13261.27 777.06 57285.38 88888.00 2005-12-21 15:03:14.069 355 13261.79 776.69 57285.62 88888.00 2005-12-21 15:03:15.069 355 13261.66 776.69 57285.02 88888.00 2005-12-21 15:03:16.069 355 13261.40 777.31 57285.62 88888.00 2005-12-21 15:03:17.069 355 13261.27 776.93 57285.50 88888.00 2005-12-21 15:03:18.069 355 13261.53 776.69 57285.38 88888.00 2005-12-21 15:03:19.069 355 13261.14 776.56 57284.77 88888.00 2005-12-21 15:03:20.069 355 13261.79 776.93 57285.75 88888.00 2005-12-21 15:03:21.069 355 13261.01 776.44 57285.14 88888.00 2005-12-21 15:03:22.069 355 13259.97 776.44 57284.65 88888.00 2005-12-21 15:03:23.069 355 13260.49 776.56 57285.02 88888.00 2005-12-21 15:03:24.069 355 13259.84 776.56 57285.14 88888.00 2005-12-21 15:03:25.069 355 13259.45 776.81 57285.26 88888.00 2005-12-21 15:03:26.069 355 13260.36 776.32 57284.89 88888.00 2005-12-21 15:03:27.069 355 13259.45 776.44 57285.02 88888.00 2005-12-21 15:03:28.069 355 13259.84 776.69 57284.77 88888.00 2005-12-21 15:03:29.069 355 13258.93 777.31 57285.02 88888.00 2005-12-21 15:03:30.069 355 13259.32 776.32 57284.89 88888.00 2005-12-21 15:03:31.069 355 13260.10 776.93 57284.28 88888.00 2005-12-21 15:03:32.069 355 13259.71 776.93 57284.40 88888.00 2005-12-21 15:03:33.069 355 13259.45 776.32 57284.65 88888.00 2005-12-21 15:03:34.069 355 13259.58 776.81 57284.16 88888.00 2005-12-21 15:03:35.069 355 13259.58 776.93 57284.40 88888.00 2005-12-21 15:03:36.069 355 13259.19 775.70 57284.40 88888.00 2005-12-21 15:03:37.069 355 13259.32 776.19 57284.65 88888.00 2005-12-21 15:03:38.069 355 13259.84 776.19 57283.67 88888.00 2005-12-21 15:03:39.069 355 13259.58 776.44 57283.91 88888.00 2005-12-21 15:03:40.069 355 13260.23 775.94 57284.53 88888.00 2005-12-21 15:03:41.069 355 13259.97 775.45 57283.67 88888.00 2005-12-21 15:03:42.069 355 13259.58 775.94 57284.16 88888.00 2005-12-21 15:03:43.069 355 13260.10 775.70 57284.28 88888.00 2005-12-21 15:03:44.069 355 13260.49 775.70 57283.91 88888.00 2005-12-21 15:03:45.069 355 13259.71 776.56 57284.16 88888.00 2005-12-21 15:03:46.069 355 13260.10 775.57 57284.04 88888.00 2005-12-21 15:03:47.069 355 13259.84 775.57 57284.28 88888.00 2005-12-21 15:03:48.069 355 13260.49 776.32 57283.55 88888.00 2005-12-21 15:03:49.069 355 13259.84 776.07 57283.91 88888.00 2005-12-21 15:03:50.069 355 13260.49 776.07 57283.91 88888.00 2005-12-21 15:03:51.069 355 13259.84 776.19 57283.79 88888.00 2005-12-21 15:03:52.069 355 13259.84 776.56 57283.79 88888.00 2005-12-21 15:03:53.069 355 13259.32 776.44 57283.91 88888.00 2005-12-21 15:03:54.069 355 13260.23 776.44 57283.30 88888.00 2005-12-21 15:03:55.069 355 13259.32 776.44 57283.79 88888.00 2005-12-21 15:03:56.069 355 13259.58 776.07 57283.43 88888.00 2005-12-21 15:03:57.069 355 13259.97 775.94 57284.28 88888.00 2005-12-21 15:03:58.069 355 13259.84 775.94 57283.55 88888.00 2005-12-21 15:03:59.069 355 13259.97 775.82 57283.18 88888.00 2005-12-21 15:04:00.069 355 13259.84 776.19 57284.04 88888.00 2005-12-21 15:04:01.069 355 13260.75 776.32 57283.18 88888.00 2005-12-21 15:04:02.069 355 13260.23 776.19 57284.65 88888.00 2005-12-21 15:04:03.069 355 13259.84 776.44 57283.79 88888.00 2005-12-21 15:04:04.069 355 13260.75 776.19 57284.16 88888.00 2005-12-21 15:04:05.069 355 13261.01 777.31 57284.53 88888.00 2005-12-21 15:04:06.069 355 13260.88 776.07 57284.28 88888.00 2005-12-21 15:04:07.069 355 13260.36 776.19 57284.28 88888.00 2005-12-21 15:04:08.069 355 13260.10 776.07 57283.79 88888.00 2005-12-21 15:04:09.069 355 13260.49 776.69 57283.79 88888.00 2005-12-21 15:04:10.069 355 13260.23 776.07 57284.04 88888.00 2005-12-21 15:04:11.069 355 13260.36 776.69 57284.40 88888.00 2005-12-21 15:04:12.069 355 13259.71 776.93 57284.04 88888.00 2005-12-21 15:04:13.069 355 13259.58 776.19 57283.79 88888.00 2005-12-21 15:04:14.069 355 13260.23 776.32 57284.04 88888.00 2005-12-21 15:04:15.069 355 13259.32 777.31 57283.79 88888.00 2005-12-21 15:04:16.069 355 13259.06 776.69 57283.55 88888.00 2005-12-21 15:04:17.069 355 13259.06 776.44 57283.30 88888.00 2005-12-21 15:04:18.069 355 13259.45 776.69 57284.40 88888.00 2005-12-21 15:04:19.069 355 13259.19 776.19 57284.16 88888.00 2005-12-21 15:04:20.069 355 13258.93 776.44 57284.16 88888.00 2005-12-21 15:04:21.069 355 13258.67 776.81 57284.04 88888.00 2005-12-21 15:04:22.069 355 13258.93 776.93 57284.28 88888.00 2005-12-21 15:04:23.069 355 13258.80 777.06 57284.40 88888.00 2005-12-21 15:04:24.069 355 13258.02 776.69 57284.04 88888.00 2005-12-21 15:04:25.069 355 13258.15 776.69 57284.16 88888.00 2005-12-21 15:04:26.069 355 13258.67 776.44 57283.55 88888.00 2005-12-21 15:04:27.069 355 13258.67 777.43 57283.91 88888.00 2005-12-21 15:04:28.069 355 13258.67 776.93 57284.28 88888.00 2005-12-21 15:04:29.069 355 13258.93 776.56 57283.67 88888.00 2005-12-21 15:04:30.069 355 13258.93 776.32 57284.40 88888.00 2005-12-21 15:04:31.069 355 13258.67 776.69 57284.04 88888.00 2005-12-21 15:04:32.069 355 13258.80 776.93 57283.79 88888.00 2005-12-21 15:04:33.069 355 13258.80 777.06 57283.55 88888.00 2005-12-21 15:04:34.069 355 13259.06 776.69 57283.55 88888.00 2005-12-21 15:04:35.069 355 13258.67 776.93 57284.28 88888.00 2005-12-21 15:04:36.069 355 13259.45 776.93 57283.79 88888.00 2005-12-21 15:04:37.069 355 13258.54 777.31 57284.04 88888.00 2005-12-21 15:04:38.069 355 13259.32 776.81 57284.04 88888.00 2005-12-21 15:04:39.069 355 13258.93 777.31 57284.77 88888.00 2005-12-21 15:04:40.069 355 13259.45 777.68 57284.53 88888.00 2005-12-21 15:04:41.069 355 13258.67 777.80 57283.43 88888.00 2005-12-21 15:04:42.069 355 13259.19 777.80 57284.16 88888.00 2005-12-21 15:04:43.069 355 13258.80 777.80 57284.28 88888.00 2005-12-21 15:04:44.069 355 13258.54 777.06 57284.16 88888.00 2005-12-21 15:04:45.069 355 13259.06 777.80 57283.79 88888.00 2005-12-21 15:04:46.069 355 13259.32 777.93 57283.91 88888.00 2005-12-21 15:04:47.069 355 13259.45 776.69 57283.91 88888.00 2005-12-21 15:04:48.069 355 13259.32 777.31 57284.04 88888.00 2005-12-21 15:04:49.069 355 13258.80 777.68 57283.67 88888.00 2005-12-21 15:04:50.069 355 13258.67 777.93 57284.53 88888.00 2005-12-21 15:04:51.069 355 13258.93 777.43 57283.43 88888.00 2005-12-21 15:04:52.069 355 13258.54 778.05 57284.28 88888.00 2005-12-21 15:04:53.069 355 13258.41 777.68 57284.16 88888.00 2005-12-21 15:04:54.069 355 13258.41 778.05 57284.04 88888.00 2005-12-21 15:04:55.069 355 13259.71 777.18 57284.16 88888.00 2005-12-21 15:04:56.069 355 13258.28 777.43 57284.40 88888.00 2005-12-21 15:04:57.069 355 13258.80 778.67 57284.28 88888.00 2005-12-21 15:04:58.069 355 13258.67 777.55 57284.16 88888.00 2005-12-21 15:04:59.069 355 13258.80 777.31 57284.28 88888.00 2005-12-21 15:05:00.069 355 13259.06 777.80 57284.28 88888.00 2005-12-21 15:05:01.069 355 13258.93 777.68 57284.53 88888.00 2005-12-21 15:05:02.069 355 13258.67 778.55 57284.65 88888.00 2005-12-21 15:05:03.069 355 13259.06 777.68 57284.04 88888.00 2005-12-21 15:05:04.069 355 13259.19 778.17 57284.65 88888.00 2005-12-21 15:05:05.069 355 13259.45 777.80 57284.77 88888.00 2005-12-21 15:05:06.069 355 13259.06 777.68 57285.14 88888.00 2005-12-21 15:05:07.069 355 13259.06 778.17 57283.79 88888.00 2005-12-21 15:05:08.069 355 13257.89 777.43 57284.53 88888.00 2005-12-21 15:05:09.069 355 13259.19 778.42 57284.65 88888.00 2005-12-21 15:05:10.069 355 13259.06 777.68 57283.79 88888.00 2005-12-21 15:05:11.069 355 13258.41 777.93 57284.65 88888.00 2005-12-21 15:05:12.069 355 13259.32 777.93 57284.16 88888.00 2005-12-21 15:05:13.069 355 13258.80 777.55 57284.16 88888.00 2005-12-21 15:05:14.069 355 13258.67 777.31 57285.14 88888.00 2005-12-21 15:05:15.069 355 13258.80 776.93 57284.28 88888.00 2005-12-21 15:05:16.069 355 13258.41 778.05 57284.16 88888.00 2005-12-21 15:05:17.069 355 13258.28 777.80 57284.53 88888.00 2005-12-21 15:05:18.069 355 13258.41 777.55 57285.02 88888.00 2005-12-21 15:05:19.069 355 13259.32 778.05 57284.28 88888.00 2005-12-21 15:05:20.069 355 13258.28 778.42 57284.28 88888.00 2005-12-21 15:05:21.069 355 13258.93 778.30 57284.77 88888.00 2005-12-21 15:05:22.069 355 13258.93 778.55 57285.14 88888.00 2005-12-21 15:05:23.069 355 13259.32 777.80 57283.91 88888.00 2005-12-21 15:05:24.069 355 13259.19 777.93 57284.16 88888.00 2005-12-21 15:05:25.069 355 13258.93 777.93 57285.02 88888.00 2005-12-21 15:05:26.069 355 13259.06 778.30 57283.91 88888.00 2005-12-21 15:05:27.069 355 13259.06 778.05 57285.14 88888.00 2005-12-21 15:05:28.069 355 13259.71 778.42 57284.40 88888.00 2005-12-21 15:05:29.069 355 13259.58 778.55 57284.77 88888.00 2005-12-21 15:05:30.069 355 13260.49 777.93 57284.77 88888.00 2005-12-21 15:05:31.069 355 13260.23 778.05 57284.65 88888.00 2005-12-21 15:05:32.069 355 13260.10 778.30 57285.02 88888.00 2005-12-21 15:05:33.069 355 13260.36 778.17 57284.89 88888.00 2005-12-21 15:05:34.069 355 13261.40 777.68 57284.77 88888.00 2005-12-21 15:05:35.069 355 13261.27 778.30 57285.14 88888.00 2005-12-21 15:05:36.069 355 13261.27 777.93 57285.50 88888.00 2005-12-21 15:05:37.069 355 13261.14 778.05 57285.75 88888.00 2005-12-21 15:05:38.069 355 13260.88 777.06 57285.62 88888.00 2005-12-21 15:05:39.069 355 13260.62 777.18 57285.26 88888.00 2005-12-21 15:05:40.069 355 13261.27 778.17 57285.14 88888.00 2005-12-21 15:05:41.069 355 13261.40 776.93 57285.38 88888.00 2005-12-21 15:05:42.069 355 13261.40 777.55 57285.87 88888.00 2005-12-21 15:05:43.069 355 13260.49 778.05 57285.50 88888.00 2005-12-21 15:05:44.069 355 13260.62 777.80 57285.26 88888.00 2005-12-21 15:05:45.069 355 13261.66 778.30 57285.26 88888.00 2005-12-21 15:05:46.069 355 13261.66 778.17 57286.24 88888.00 2005-12-21 15:05:47.069 355 13262.44 778.55 57285.26 88888.00 2005-12-21 15:05:48.069 355 13262.05 778.05 57285.62 88888.00 2005-12-21 15:05:49.069 355 13262.83 778.05 57285.62 88888.00 2005-12-21 15:05:50.069 355 13262.96 777.55 57285.02 88888.00 2005-12-21 15:05:51.069 355 13262.70 778.17 57285.62 88888.00 2005-12-21 15:05:52.069 355 13263.74 778.17 57285.87 88888.00 2005-12-21 15:05:53.069 355 13262.83 777.68 57285.99 88888.00 2005-12-21 15:05:54.069 355 13263.09 777.93 57285.75 88888.00 2005-12-21 15:05:55.069 355 13262.96 778.55 57286.24 88888.00 2005-12-21 15:05:56.069 355 13262.83 778.42 57285.62 88888.00 2005-12-21 15:05:57.069 355 13262.96 778.55 57285.87 88888.00 2005-12-21 15:05:58.069 355 13262.05 777.93 57286.36 88888.00 2005-12-21 15:05:59.069 355 13262.31 778.30 57285.75 88888.00 2005-12-21 15:06:00.069 355 13262.96 778.05 57285.50 88888.00 2005-12-21 15:06:01.069 355 13262.57 778.67 57285.50 88888.00 2005-12-21 15:06:02.069 355 13262.57 778.67 57285.75 88888.00 2005-12-21 15:06:03.069 355 13262.05 778.55 57285.62 88888.00 2005-12-21 15:06:04.069 355 13262.31 778.79 57285.87 88888.00 2005-12-21 15:06:05.069 355 13262.05 779.29 57285.26 88888.00 2005-12-21 15:06:06.069 355 13261.14 779.41 57285.62 88888.00 2005-12-21 15:06:07.069 355 13261.53 779.16 57285.87 88888.00 2005-12-21 15:06:08.069 355 13260.62 779.66 57285.26 88888.00 2005-12-21 15:06:09.069 355 13260.62 779.04 57286.24 88888.00 2005-12-21 15:06:10.069 355 13260.49 778.92 57285.26 88888.00 2005-12-21 15:06:11.069 355 13260.49 778.42 57285.62 88888.00 2005-12-21 15:06:12.069 355 13260.36 779.54 57285.62 88888.00 2005-12-21 15:06:13.069 355 13259.58 780.03 57284.89 88888.00 2005-12-21 15:06:14.069 355 13260.10 779.54 57285.50 88888.00 2005-12-21 15:06:15.069 355 13259.32 778.79 57285.38 88888.00 2005-12-21 15:06:16.069 355 13259.58 779.29 57285.14 88888.00 2005-12-21 15:06:17.069 355 13259.06 780.16 57285.26 88888.00 2005-12-21 15:06:18.069 355 13259.32 779.41 57285.62 88888.00 2005-12-21 15:06:19.069 355 13259.84 779.29 57284.77 88888.00 2005-12-21 15:06:20.069 355 13259.06 779.54 57284.77 88888.00 2005-12-21 15:06:21.069 355 13259.32 779.66 57284.28 88888.00 2005-12-21 15:06:22.069 355 13258.15 779.16 57284.77 88888.00 2005-12-21 15:06:23.069 355 13257.89 779.04 57284.28 88888.00 2005-12-21 15:06:24.069 355 13257.76 779.66 57284.53 88888.00 2005-12-21 15:06:25.069 355 13256.98 779.29 57284.40 88888.00 2005-12-21 15:06:26.069 355 13257.37 779.16 57284.77 88888.00 2005-12-21 15:06:27.069 355 13256.33 779.29 57284.16 88888.00 2005-12-21 15:06:28.069 355 13255.94 779.41 57283.67 88888.00 2005-12-21 15:06:29.069 355 13256.33 779.78 57283.91 88888.00 2005-12-21 15:06:30.069 355 13255.81 779.54 57283.67 88888.00 2005-12-21 15:06:31.069 355 13255.68 779.66 57284.16 88888.00 2005-12-21 15:06:32.069 355 13255.55 779.78 57283.06 88888.00 2005-12-21 15:06:33.069 355 13255.16 778.79 57284.16 88888.00 2005-12-21 15:06:34.069 355 13255.16 779.54 57283.79 88888.00 2005-12-21 15:06:35.069 355 13254.90 779.29 57283.43 88888.00 2005-12-21 15:06:36.069 355 13255.29 779.16 57283.91 88888.00 2005-12-21 15:06:37.069 355 13255.94 778.92 57284.53 88888.00 2005-12-21 15:06:38.069 355 13255.29 778.92 57283.18 88888.00 2005-12-21 15:06:39.069 355 13255.42 779.16 57283.30 88888.00 2005-12-21 15:06:40.069 355 13254.77 778.92 57283.55 88888.00 2005-12-21 15:06:41.069 355 13255.81 779.41 57282.82 88888.00 2005-12-21 15:06:42.069 355 13255.68 778.55 57282.69 88888.00 2005-12-21 15:06:43.069 355 13254.64 779.16 57283.79 88888.00 2005-12-21 15:06:44.069 355 13255.03 779.04 57283.30 88888.00 2005-12-21 15:06:45.069 355 13255.81 778.30 57282.69 88888.00 2005-12-21 15:06:46.069 355 13255.55 778.67 57282.69 88888.00 2005-12-21 15:06:47.069 355 13255.68 778.67 57283.06 88888.00 2005-12-21 15:06:48.069 355 13255.55 777.93 57283.06 88888.00 2005-12-21 15:06:49.069 355 13255.94 778.17 57282.57 88888.00 2005-12-21 15:06:50.069 355 13256.59 778.30 57283.18 88888.00 2005-12-21 15:06:51.069 355 13256.59 778.67 57283.55 88888.00 2005-12-21 15:06:52.069 355 13256.46 778.30 57282.94 88888.00 2005-12-21 15:06:53.069 355 13256.85 778.30 57283.55 88888.00 2005-12-21 15:06:54.069 355 13256.72 777.93 57283.06 88888.00 2005-12-21 15:06:55.069 355 13257.37 777.93 57282.20 88888.00 2005-12-21 15:06:56.069 355 13257.76 778.17 57283.18 88888.00 2005-12-21 15:06:57.069 355 13257.37 777.55 57283.18 88888.00 2005-12-21 15:06:58.069 355 13258.15 776.93 57282.94 88888.00 2005-12-21 15:06:59.069 355 13258.67 777.18 57283.67 88888.00 2005-12-21 15:07:00.069 355 13258.15 777.43 57282.94 88888.00 2005-12-21 15:07:01.069 355 13258.28 777.06 57283.18 88888.00 2005-12-21 15:07:02.069 355 13258.41 777.06 57283.18 88888.00 2005-12-21 15:07:03.069 355 13258.15 777.31 57283.18 88888.00 2005-12-21 15:07:04.069 355 13258.80 776.93 57282.94 88888.00 2005-12-21 15:07:05.069 355 13258.02 776.93 57282.57 88888.00 2005-12-21 15:07:06.069 355 13258.80 776.32 57282.69 88888.00 2005-12-21 15:07:07.069 355 13258.02 776.81 57283.06 88888.00 2005-12-21 15:07:08.069 355 13257.37 776.69 57282.82 88888.00 2005-12-21 15:07:09.069 355 13258.02 776.81 57282.69 88888.00 2005-12-21 15:07:10.069 355 13257.76 777.06 57283.30 88888.00 2005-12-21 15:07:11.069 355 13257.63 776.81 57282.94 88888.00 2005-12-21 15:07:12.069 355 13257.63 776.69 57283.18 88888.00 2005-12-21 15:07:13.069 355 13257.63 777.43 57283.18 88888.00 2005-12-21 15:07:14.069 355 13257.63 776.93 57282.82 88888.00 2005-12-21 15:07:15.069 355 13257.76 776.44 57283.06 88888.00 2005-12-21 15:07:16.069 355 13257.76 776.69 57282.82 88888.00 2005-12-21 15:07:17.069 355 13257.63 776.44 57282.94 88888.00 2005-12-21 15:07:18.069 355 13257.11 777.18 57282.82 88888.00 2005-12-21 15:07:19.069 355 13257.63 776.93 57283.43 88888.00 2005-12-21 15:07:20.069 355 13257.24 776.56 57283.06 88888.00 2005-12-21 15:07:21.069 355 13256.72 776.69 57283.06 88888.00 2005-12-21 15:07:22.069 355 13256.98 776.69 57282.57 88888.00 2005-12-21 15:07:23.069 355 13257.24 777.68 57282.69 88888.00 2005-12-21 15:07:24.069 355 13257.37 776.93 57282.69 88888.00 2005-12-21 15:07:25.069 355 13256.72 777.18 57283.06 88888.00 2005-12-21 15:07:26.069 355 13256.59 776.93 57282.57 88888.00 2005-12-21 15:07:27.069 355 13256.59 777.06 57282.32 88888.00 2005-12-21 15:07:28.069 355 13256.98 776.69 57282.20 88888.00 2005-12-21 15:07:29.069 355 13256.98 776.69 57282.20 88888.00 2005-12-21 15:07:30.069 355 13256.46 777.06 57282.20 88888.00 2005-12-21 15:07:31.069 355 13256.33 775.82 57282.08 88888.00 2005-12-21 15:07:32.069 355 13256.85 778.05 57282.69 88888.00 2005-12-21 15:07:33.069 355 13256.07 777.06 57282.45 88888.00 2005-12-21 15:07:34.069 355 13256.72 776.69 57282.57 88888.00 2005-12-21 15:07:35.069 355 13256.59 777.68 57282.69 88888.00 2005-12-21 15:07:36.069 355 13255.42 777.18 57281.71 88888.00 2005-12-21 15:07:37.069 355 13255.29 776.56 57281.84 88888.00 2005-12-21 15:07:38.069 355 13255.68 777.06 57281.96 88888.00 2005-12-21 15:07:39.069 355 13255.29 776.69 57282.45 88888.00 2005-12-21 15:07:40.069 355 13255.29 776.69 57281.96 88888.00 2005-12-21 15:07:41.069 355 13254.64 776.56 57281.84 88888.00 2005-12-21 15:07:42.069 355 13255.03 777.31 57281.84 88888.00 2005-12-21 15:07:43.069 355 13254.25 776.69 57281.71 88888.00 2005-12-21 15:07:44.069 355 13254.64 776.81 57281.96 88888.00 2005-12-21 15:07:45.069 355 13255.16 776.56 57281.71 88888.00 2005-12-21 15:07:46.069 355 13254.38 776.56 57281.71 88888.00 2005-12-21 15:07:47.069 355 13254.12 776.56 57282.32 88888.00 2005-12-21 15:07:48.069 355 13254.38 776.93 57281.59 88888.00 2005-12-21 15:07:49.069 355 13254.77 776.93 57281.35 88888.00 2005-12-21 15:07:50.069 355 13254.38 776.44 57281.96 88888.00 2005-12-21 15:07:51.069 355 13253.86 776.81 57281.59 88888.00 2005-12-21 15:07:52.069 355 13253.99 776.81 57281.47 88888.00 2005-12-21 15:07:53.069 355 13254.77 776.69 57281.35 88888.00 2005-12-21 15:07:54.069 355 13254.77 776.69 57281.10 88888.00 2005-12-21 15:07:55.069 355 13254.77 776.56 57281.23 88888.00 2005-12-21 15:07:56.069 355 13254.25 775.94 57281.35 88888.00 2005-12-21 15:07:57.069 355 13254.64 775.94 57281.59 88888.00 2005-12-21 15:07:58.069 355 13253.73 776.32 57281.23 88888.00 2005-12-21 15:07:59.069 355 13253.86 776.44 57280.86 88888.00 2005-12-21 15:08:00.069 355 13253.47 776.93 57281.23 88888.00 2005-12-21 15:08:01.069 355 13253.60 776.44 57281.35 88888.00 2005-12-21 15:08:02.069 355 13253.60 776.07 57280.73 88888.00 2005-12-21 15:08:03.069 355 13253.21 776.69 57281.10 88888.00 2005-12-21 15:08:04.069 355 13253.08 776.44 57281.71 88888.00 2005-12-21 15:08:05.069 355 13253.34 775.94 57280.86 88888.00 2005-12-21 15:08:06.069 355 13253.73 776.32 57280.98 88888.00 2005-12-21 15:08:07.069 355 13253.08 776.32 57280.49 88888.00 2005-12-21 15:08:08.069 355 13253.08 776.44 57280.12 88888.00 2005-12-21 15:08:09.069 355 13253.34 776.56 57280.25 88888.00 2005-12-21 15:08:10.069 355 13253.08 776.69 57281.10 88888.00 2005-12-21 15:08:11.069 355 13252.83 776.44 57280.49 88888.00 2005-12-21 15:08:12.069 355 13252.43 776.19 57280.73 88888.00 2005-12-21 15:08:13.069 355 13252.56 776.44 57280.61 88888.00 2005-12-21 15:08:14.069 355 13252.17 775.70 57280.49 88888.00 2005-12-21 15:08:15.068 355 13251.79 776.44 57280.12 88888.00 2005-12-21 15:08:16.068 355 13252.04 776.19 57279.88 88888.00 2005-12-21 15:08:17.068 355 13252.30 776.19 57280.49 88888.00 2005-12-21 15:08:18.068 355 13251.27 775.70 57280.49 88888.00 2005-12-21 15:08:19.068 355 13252.56 776.19 57280.49 88888.00 2005-12-21 15:08:20.068 355 13252.04 776.19 57280.73 88888.00 2005-12-21 15:08:21.068 355 13251.27 776.32 57280.00 88888.00 2005-12-21 15:08:22.068 355 13252.70 776.93 57280.37 88888.00 2005-12-21 15:08:23.068 355 13251.27 775.70 57279.76 88888.00 2005-12-21 15:08:24.068 355 13252.04 776.19 57280.61 88888.00 2005-12-21 15:08:25.068 355 13251.53 776.32 57280.61 88888.00 2005-12-21 15:08:26.068 355 13251.92 775.45 57280.37 88888.00 2005-12-21 15:08:27.068 355 13252.04 775.45 57279.88 88888.00 2005-12-21 15:08:28.068 355 13252.30 775.82 57280.00 88888.00 2005-12-21 15:08:29.068 355 13251.92 775.45 57280.12 88888.00 2005-12-21 15:08:30.068 355 13251.92 775.08 57279.51 88888.00 2005-12-21 15:08:31.068 355 13251.66 775.45 57280.61 88888.00 2005-12-21 15:08:32.068 355 13250.88 775.45 57279.88 88888.00 2005-12-21 15:08:33.068 355 13251.14 775.20 57280.25 88888.00 2005-12-21 15:08:34.068 355 13251.66 775.08 57280.25 88888.00 2005-12-21 15:08:35.068 355 13250.75 774.46 57279.64 88888.00 2005-12-21 15:08:36.068 355 13249.97 775.08 57279.51 88888.00 2005-12-21 15:08:37.068 355 13250.49 775.45 57279.64 88888.00 2005-12-21 15:08:38.068 355 13250.62 775.82 57280.00 88888.00 2005-12-21 15:08:39.068 355 13251.01 774.58 57280.12 88888.00 2005-12-21 15:08:40.068 355 13250.36 774.33 57279.64 88888.00 2005-12-21 15:08:41.068 355 13250.62 774.09 57279.51 88888.00 2005-12-21 15:08:42.068 355 13250.23 774.09 57279.27 88888.00 2005-12-21 15:08:43.068 355 13249.97 774.83 57279.27 88888.00 2005-12-21 15:08:44.068 355 13249.97 775.08 57279.15 88888.00 2005-12-21 15:08:45.068 355 13249.84 773.59 57278.90 88888.00 2005-12-21 15:08:46.068 355 13250.62 773.59 57279.88 88888.00 2005-12-21 15:08:47.068 355 13250.49 774.21 57279.15 88888.00 2005-12-21 15:08:48.068 355 13249.97 773.59 57278.66 88888.00 2005-12-21 15:08:49.068 355 13250.49 774.33 57278.54 88888.00 2005-12-21 15:08:50.068 355 13250.36 773.71 57278.66 88888.00 2005-12-21 15:08:51.068 355 13249.84 773.71 57278.78 88888.00 2005-12-21 15:08:52.068 355 13250.49 773.10 57279.27 88888.00 2005-12-21 15:08:53.068 355 13250.36 772.97 57279.39 88888.00 2005-12-21 15:08:54.068 355 13250.23 773.22 57278.54 88888.00 2005-12-21 15:08:55.068 355 13250.62 773.10 57279.02 88888.00 2005-12-21 15:08:56.068 355 13251.14 772.60 57278.41 88888.00 2005-12-21 15:08:57.068 355 13251.53 773.22 57278.66 88888.00 2005-12-21 15:08:58.068 355 13251.66 772.72 57278.41 88888.00 2005-12-21 15:08:59.068 355 13251.27 773.22 57279.02 88888.00 2005-12-21 15:09:00.068 355 13251.40 772.85 57279.15 88888.00 2005-12-21 15:09:01.068 355 13251.66 772.60 57278.41 88888.00 2005-12-21 15:09:02.068 355 13251.40 773.34 57278.90 88888.00 2005-12-21 15:09:03.068 355 13251.01 772.97 57279.15 88888.00 2005-12-21 15:09:04.068 355 13250.49 772.85 57279.15 88888.00 2005-12-21 15:09:05.068 355 13250.88 773.59 57278.66 88888.00 2005-12-21 15:09:06.068 355 13250.49 773.47 57278.78 88888.00 2005-12-21 15:09:07.068 355 13250.36 773.10 57278.90 88888.00 2005-12-21 15:09:08.068 355 13250.36 773.22 57278.78 88888.00 2005-12-21 15:09:09.068 355 13249.97 773.47 57278.41 88888.00 2005-12-21 15:09:10.068 355 13249.32 773.10 57278.05 88888.00 2005-12-21 15:09:11.068 355 13249.06 773.22 57278.05 88888.00 2005-12-21 15:09:12.068 355 13248.80 773.34 57277.93 88888.00 2005-12-21 15:09:13.068 355 13248.15 773.71 57278.17 88888.00 2005-12-21 15:09:14.068 355 13248.02 773.10 57277.56 88888.00 2005-12-21 15:09:15.068 355 13247.89 773.34 57278.29 88888.00 2005-12-21 15:09:16.068 355 13247.50 773.34 57277.80 88888.00 2005-12-21 15:09:17.068 355 13246.85 773.47 57277.68 88888.00 2005-12-21 15:09:18.068 355 13247.76 773.22 57277.80 88888.00 2005-12-21 15:09:19.068 355 13247.11 773.84 57277.80 88888.00 2005-12-21 15:09:20.068 355 13247.11 773.47 57277.31 88888.00 2005-12-21 15:09:21.068 355 13245.94 772.97 57277.56 88888.00 2005-12-21 15:09:22.068 355 13246.72 773.84 57278.17 88888.00 2005-12-21 15:09:23.068 355 13246.59 773.47 57277.07 88888.00 2005-12-21 15:09:24.068 355 13246.46 773.84 57277.68 88888.00 2005-12-21 15:09:25.068 355 13246.59 773.71 57276.95 88888.00 2005-12-21 15:09:26.068 355 13246.59 773.71 57277.31 88888.00 2005-12-21 15:09:27.068 355 13246.59 774.09 57277.07 88888.00 2005-12-21 15:09:28.068 355 13247.11 773.10 57277.19 88888.00 2005-12-21 15:09:29.068 355 13246.72 773.47 57277.31 88888.00 2005-12-21 15:09:30.068 355 13247.37 773.84 57277.19 88888.00 2005-12-21 15:09:31.068 355 13247.89 773.59 57277.31 88888.00 2005-12-21 15:09:32.068 355 13247.50 773.47 57277.19 88888.00 2005-12-21 15:09:33.068 355 13247.50 774.09 57277.31 88888.00 2005-12-21 15:09:34.068 355 13248.28 773.96 57277.43 88888.00 2005-12-21 15:09:35.068 355 13248.02 773.47 57277.19 88888.00 2005-12-21 15:09:36.068 355 13248.28 774.33 57277.07 88888.00 2005-12-21 15:09:37.068 355 13248.02 774.33 57277.31 88888.00 2005-12-21 15:09:38.068 355 13247.89 774.58 57277.31 88888.00 2005-12-21 15:09:39.068 355 13248.54 773.84 57277.31 88888.00 2005-12-21 15:09:40.068 355 13248.80 774.71 57276.82 88888.00 2005-12-21 15:09:41.068 355 13248.67 774.83 57277.31 88888.00 2005-12-21 15:09:42.068 355 13247.89 774.83 57277.31 88888.00 2005-12-21 15:09:43.068 355 13248.93 774.83 57277.68 88888.00 2005-12-21 15:09:44.068 355 13249.58 774.71 57277.68 88888.00 2005-12-21 15:09:45.068 355 13249.84 775.08 57277.80 88888.00 2005-12-21 15:09:46.068 355 13249.71 775.45 57277.68 88888.00 2005-12-21 15:09:47.068 355 13249.71 775.45 57278.41 88888.00 2005-12-21 15:09:48.068 355 13250.23 775.08 57278.54 88888.00 2005-12-21 15:09:49.068 355 13250.49 774.71 57278.17 88888.00 2005-12-21 15:09:50.068 355 13250.75 774.95 57278.90 88888.00 2005-12-21 15:09:51.068 355 13250.75 774.83 57278.41 88888.00 2005-12-21 15:09:52.068 355 13250.75 775.08 57278.90 88888.00 2005-12-21 15:09:53.068 355 13250.49 775.08 57278.66 88888.00 2005-12-21 15:09:54.068 355 13250.75 775.45 57279.39 88888.00 2005-12-21 15:09:55.068 355 13251.53 775.45 57278.78 88888.00 2005-12-21 15:09:56.068 355 13251.27 775.45 57279.39 88888.00 2005-12-21 15:09:57.068 355 13251.01 775.08 57278.78 88888.00 2005-12-21 15:09:58.068 355 13250.23 775.45 57279.51 88888.00 2005-12-21 15:09:59.068 355 13250.23 775.45 57279.51 88888.00 2005-12-21 15:10:00.068 355 13250.10 774.46 57279.64 88888.00 2005-12-21 15:10:01.068 355 13249.58 774.95 57280.00 88888.00 2005-12-21 15:10:02.068 355 13249.45 775.70 57279.39 88888.00 2005-12-21 15:10:03.068 355 13249.32 775.45 57279.64 88888.00 2005-12-21 15:10:04.068 355 13248.41 775.20 57279.64 88888.00 2005-12-21 15:10:05.068 355 13248.54 775.08 57279.88 88888.00 2005-12-21 15:10:06.068 355 13248.15 775.20 57279.76 88888.00 2005-12-21 15:10:07.068 355 13247.63 775.57 57279.15 88888.00 2005-12-21 15:10:08.068 355 13247.24 775.20 57280.25 88888.00 2005-12-21 15:10:09.068 355 13247.37 775.82 57279.27 88888.00 2005-12-21 15:10:10.068 355 13247.50 775.08 57279.64 88888.00 2005-12-21 15:10:11.068 355 13246.85 774.95 57280.00 88888.00 2005-12-21 15:10:12.068 355 13247.24 775.57 57279.64 88888.00 2005-12-21 15:10:13.068 355 13247.37 775.94 57279.76 88888.00 2005-12-21 15:10:14.068 355 13246.98 775.57 57279.39 88888.00 2005-12-21 15:10:15.068 355 13246.72 775.20 57278.66 88888.00 2005-12-21 15:10:16.068 355 13246.98 775.32 57279.02 88888.00 2005-12-21 15:10:17.068 355 13246.46 775.82 57279.02 88888.00 2005-12-21 15:10:18.068 355 13246.72 775.45 57278.90 88888.00 2005-12-21 15:10:19.068 355 13247.24 775.94 57278.78 88888.00 2005-12-21 15:10:20.068 355 13247.50 776.44 57278.54 88888.00 2005-12-21 15:10:21.068 355 13247.63 776.32 57278.66 88888.00 2005-12-21 15:10:22.068 355 13247.11 776.32 57278.90 88888.00 2005-12-21 15:10:23.068 355 13246.98 776.93 57279.02 88888.00 2005-12-21 15:10:24.068 355 13247.11 776.44 57278.78 88888.00 2005-12-21 15:10:25.068 355 13246.20 776.93 57278.78 88888.00 2005-12-21 15:10:26.068 355 13246.98 776.93 57279.02 88888.00 2005-12-21 15:10:27.068 355 13247.11 776.32 57279.02 88888.00 2005-12-21 15:10:28.068 355 13246.72 776.81 57279.27 88888.00 2005-12-21 15:10:29.068 355 13246.33 776.19 57279.39 88888.00 2005-12-21 15:10:30.068 355 13245.81 776.93 57279.15 88888.00 2005-12-21 15:10:31.068 355 13245.55 776.56 57279.02 88888.00 2005-12-21 15:10:32.068 355 13245.68 776.44 57278.78 88888.00 2005-12-21 15:10:33.068 355 13244.77 776.56 57279.15 88888.00 2005-12-21 15:10:34.068 355 13245.68 776.44 57279.27 88888.00 2005-12-21 15:10:35.068 355 13245.55 776.19 57278.29 88888.00 2005-12-21 15:10:36.068 355 13245.94 776.07 57278.66 88888.00 2005-12-21 15:10:37.068 355 13245.68 776.69 57278.66 88888.00 2005-12-21 15:10:38.068 355 13245.94 776.07 57278.78 88888.00 2005-12-21 15:10:39.068 355 13245.81 775.82 57278.90 88888.00 2005-12-21 15:10:40.068 355 13246.07 776.19 57277.93 88888.00 2005-12-21 15:10:41.068 355 13246.33 775.94 57278.78 88888.00 2005-12-21 15:10:42.068 355 13245.94 775.94 57278.78 88888.00 2005-12-21 15:10:43.068 355 13246.33 775.82 57278.78 88888.00 2005-12-21 15:10:44.068 355 13246.59 776.19 57278.41 88888.00 2005-12-21 15:10:45.068 355 13246.59 775.57 57278.05 88888.00 2005-12-21 15:10:46.068 355 13246.46 776.56 57278.41 88888.00 2005-12-21 15:10:47.068 355 13247.24 776.44 57278.41 88888.00 2005-12-21 15:10:48.068 355 13247.89 776.19 57278.66 88888.00 2005-12-21 15:10:49.068 355 13248.15 776.32 57278.54 88888.00 2005-12-21 15:10:50.068 355 13248.15 776.44 57278.54 88888.00 2005-12-21 15:10:51.068 355 13248.80 775.82 57278.66 88888.00 2005-12-21 15:10:52.068 355 13248.54 776.44 57278.66 88888.00 2005-12-21 15:10:53.068 355 13248.41 776.44 57278.54 88888.00 2005-12-21 15:10:54.068 355 13248.54 776.93 57278.78 88888.00 2005-12-21 15:10:55.068 355 13248.54 776.93 57278.54 88888.00 2005-12-21 15:10:56.068 355 13247.89 776.69 57278.90 88888.00 2005-12-21 15:10:57.068 355 13248.15 777.43 57279.27 88888.00 2005-12-21 15:10:58.068 355 13248.02 776.81 57279.27 88888.00 2005-12-21 15:10:59.068 355 13247.11 777.80 57278.78 88888.00 2005-12-21 15:11:00.068 355 13247.50 776.81 57278.78 88888.00 2005-12-21 15:11:01.068 355 13246.85 778.30 57279.15 88888.00 2005-12-21 15:11:02.068 355 13247.11 777.68 57278.90 88888.00 2005-12-21 15:11:03.068 355 13246.59 778.05 57279.39 88888.00 2005-12-21 15:11:04.068 355 13245.29 778.42 57279.39 88888.00 2005-12-21 15:11:05.068 355 13245.29 778.17 57278.54 88888.00 2005-12-21 15:11:06.068 355 13244.38 778.30 57278.54 88888.00 2005-12-21 15:11:07.068 355 13244.77 778.30 57278.41 88888.00 2005-12-21 15:11:08.068 355 13245.03 777.93 57278.29 88888.00 2005-12-21 15:11:09.068 355 13243.99 778.79 57278.41 88888.00 2005-12-21 15:11:10.068 355 13243.47 778.17 57278.41 88888.00 2005-12-21 15:11:11.068 355 13243.21 778.42 57277.93 88888.00 2005-12-21 15:11:12.068 355 13243.47 778.17 57278.29 88888.00 2005-12-21 15:11:13.068 355 13243.21 778.55 57278.41 88888.00 2005-12-21 15:11:14.068 355 13243.08 778.05 57278.17 88888.00 2005-12-21 15:11:15.068 355 13243.21 778.17 57277.43 88888.00 2005-12-21 15:11:16.068 355 13243.47 778.79 57277.56 88888.00 2005-12-21 15:11:17.068 355 13242.69 778.30 57277.80 88888.00 2005-12-21 15:11:18.068 355 13242.43 778.05 57277.93 88888.00 2005-12-21 15:11:19.068 355 13242.56 777.68 57277.93 88888.00 2005-12-21 15:11:20.068 355 13243.08 777.93 57277.43 88888.00 2005-12-21 15:11:21.068 355 13241.91 778.05 57278.17 88888.00 2005-12-21 15:11:22.068 355 13242.56 777.93 57277.68 88888.00 2005-12-21 15:11:23.068 355 13241.65 777.18 57276.70 88888.00 2005-12-21 15:11:24.068 355 13241.91 777.68 57277.19 88888.00 2005-12-21 15:11:25.068 355 13242.30 776.93 57276.34 88888.00 2005-12-21 15:11:26.068 355 13242.17 777.43 57275.97 88888.00 2005-12-21 15:11:27.068 355 13241.65 777.43 57276.09 88888.00 2005-12-21 15:11:28.068 355 13242.95 776.69 57276.34 88888.00 2005-12-21 15:11:29.068 355 13242.30 777.43 57276.46 88888.00 2005-12-21 15:11:30.068 355 13242.82 777.31 57276.58 88888.00 2005-12-21 15:11:31.068 355 13242.04 776.93 57276.58 88888.00 2005-12-21 15:11:32.068 355 13242.17 776.93 57276.95 88888.00 2005-12-21 15:11:33.068 355 13242.82 776.93 57275.97 88888.00 2005-12-21 15:11:34.068 355 13242.69 776.69 57276.21 88888.00 2005-12-21 15:11:35.068 355 13243.08 776.93 57276.34 88888.00 2005-12-21 15:11:36.068 355 13243.08 776.44 57274.99 88888.00 2005-12-21 15:11:37.068 355 13243.34 776.56 57275.97 88888.00 2005-12-21 15:11:38.068 355 13243.60 775.82 57275.84 88888.00 2005-12-21 15:11:39.068 355 13243.86 776.19 57276.09 88888.00 2005-12-21 15:11:40.068 355 13243.73 775.94 57275.97 88888.00 2005-12-21 15:11:41.068 355 13243.86 776.32 57276.21 88888.00 2005-12-21 15:11:42.068 355 13243.60 775.94 57275.60 88888.00 2005-12-21 15:11:43.068 355 13243.47 776.69 57276.09 88888.00 2005-12-21 15:11:44.068 355 13242.17 776.32 57275.72 88888.00 2005-12-21 15:11:45.068 355 13242.69 776.32 57275.97 88888.00 2005-12-21 15:11:46.068 355 13242.82 777.06 57275.84 88888.00 2005-12-21 15:11:47.068 355 13243.47 776.44 57275.36 88888.00 2005-12-21 15:11:48.068 355 13242.95 776.32 57275.23 88888.00 2005-12-21 15:11:49.068 355 13242.69 776.44 57275.72 88888.00 2005-12-21 15:11:50.068 355 13242.95 776.56 57275.36 88888.00 2005-12-21 15:11:51.068 355 13242.82 777.18 57275.60 88888.00 2005-12-21 15:11:52.068 355 13243.21 776.81 57276.21 88888.00 2005-12-21 15:11:53.068 355 13242.95 776.93 57275.60 88888.00 2005-12-21 15:11:54.068 355 13241.91 777.06 57275.72 88888.00 2005-12-21 15:11:55.068 355 13243.08 777.55 57275.72 88888.00 2005-12-21 15:11:56.068 355 13241.91 777.18 57275.60 88888.00 2005-12-21 15:11:57.068 355 13241.65 777.68 57275.48 88888.00 2005-12-21 15:11:58.068 355 13242.56 778.05 57275.60 88888.00 2005-12-21 15:11:59.068 355 13242.82 777.80 57275.84 88888.00 2005-12-21 15:12:00.068 355 13242.43 778.17 57275.36 88888.00 2005-12-21 15:12:01.068 355 13243.08 778.17 57275.36 88888.00 2005-12-21 15:12:02.068 355 13242.82 778.55 57276.09 88888.00 2005-12-21 15:12:03.068 355 13242.69 778.05 57276.34 88888.00 2005-12-21 15:12:04.068 355 13242.95 777.93 57275.48 88888.00 2005-12-21 15:12:05.068 355 13243.34 778.79 57276.09 88888.00 2005-12-21 15:12:06.068 355 13242.69 779.04 57276.21 88888.00 2005-12-21 15:12:07.068 355 13243.21 779.41 57275.72 88888.00 2005-12-21 15:12:08.068 355 13243.34 779.41 57276.34 88888.00 2005-12-21 15:12:09.068 355 13244.51 778.55 57276.09 88888.00 2005-12-21 15:12:10.068 355 13243.73 779.29 57276.46 88888.00 2005-12-21 15:12:11.068 355 13244.38 779.91 57276.58 88888.00 2005-12-21 15:12:12.068 355 13244.51 780.16 57276.34 88888.00 2005-12-21 15:12:13.068 355 13243.99 779.41 57277.07 88888.00 2005-12-21 15:12:14.068 355 13243.99 779.91 57276.21 88888.00 2005-12-21 15:12:15.068 355 13245.03 779.78 57276.34 88888.00 2005-12-21 15:12:16.068 355 13245.68 780.40 57276.58 88888.00 2005-12-21 15:12:17.068 355 13245.03 780.90 57277.07 88888.00 2005-12-21 15:12:18.068 355 13244.90 780.53 57277.43 88888.00 2005-12-21 15:12:19.068 355 13245.68 780.90 57276.58 88888.00 2005-12-21 15:12:20.068 355 13245.42 780.65 57277.31 88888.00 2005-12-21 15:12:21.068 355 13245.42 781.27 57277.43 88888.00 2005-12-21 15:12:22.068 355 13245.81 781.52 57276.95 88888.00 2005-12-21 15:12:23.068 355 13246.33 781.64 57277.68 88888.00 2005-12-21 15:12:24.068 355 13246.07 781.15 57277.31 88888.00 2005-12-21 15:12:25.068 355 13245.55 781.64 57277.43 88888.00 2005-12-21 15:12:26.068 355 13245.94 781.02 57277.56 88888.00 2005-12-21 15:12:27.068 355 13247.24 781.39 57277.56 88888.00 2005-12-21 15:12:28.068 355 13247.11 781.77 57278.17 88888.00 2005-12-21 15:12:29.068 355 13247.76 781.77 57278.54 88888.00 2005-12-21 15:12:30.068 355 13247.37 781.27 57278.41 88888.00 2005-12-21 15:12:31.068 355 13247.76 781.89 57278.54 88888.00 2005-12-21 15:12:32.068 355 13247.50 781.77 57278.17 88888.00 2005-12-21 15:12:33.068 355 13248.02 782.38 57279.02 88888.00 2005-12-21 15:12:34.068 355 13248.02 781.27 57278.29 88888.00 2005-12-21 15:12:35.068 355 13249.32 781.39 57279.15 88888.00 2005-12-21 15:12:36.068 355 13248.28 781.64 57279.02 88888.00 2005-12-21 15:12:37.068 355 13248.93 781.77 57279.02 88888.00 2005-12-21 15:12:38.068 355 13249.45 781.64 57279.27 88888.00 2005-12-21 15:12:39.068 355 13249.45 782.01 57279.51 88888.00 2005-12-21 15:12:40.068 355 13249.32 781.77 57279.88 88888.00 2005-12-21 15:12:41.068 355 13249.71 781.52 57279.15 88888.00 2005-12-21 15:12:42.068 355 13249.84 782.38 57280.49 88888.00 2005-12-21 15:12:43.068 355 13249.45 782.14 57280.12 88888.00 2005-12-21 15:12:44.068 355 13249.97 781.64 57279.64 88888.00 2005-12-21 15:12:45.068 355 13251.27 782.01 57279.39 88888.00 2005-12-21 15:12:46.068 355 13250.36 782.14 57279.02 88888.00 2005-12-21 15:12:47.068 355 13250.49 783.00 57280.49 88888.00 2005-12-21 15:12:48.068 355 13250.88 782.51 57280.73 88888.00 2005-12-21 15:12:49.068 355 13249.97 782.01 57280.00 88888.00 2005-12-21 15:12:50.068 355 13250.49 783.00 57280.25 88888.00 2005-12-21 15:12:51.068 355 13251.01 782.88 57280.25 88888.00 2005-12-21 15:12:52.068 355 13251.01 782.38 57280.73 88888.00 2005-12-21 15:12:53.068 355 13250.49 782.76 57280.37 88888.00 2005-12-21 15:12:54.068 355 13250.36 783.00 57280.61 88888.00 2005-12-21 15:12:55.068 355 13250.10 783.00 57281.23 88888.00 2005-12-21 15:12:56.068 355 13250.88 783.13 57280.61 88888.00 2005-12-21 15:12:57.068 355 13249.84 783.25 57281.23 88888.00 2005-12-21 15:12:58.068 355 13249.71 782.63 57281.23 88888.00 2005-12-21 15:12:59.068 355 13250.10 782.88 57281.10 88888.00 2005-12-21 15:13:00.068 355 13249.71 783.25 57281.59 88888.00 2005-12-21 15:13:01.068 355 13249.58 781.89 57281.10 88888.00 2005-12-21 15:13:02.068 355 13249.71 783.38 57281.23 88888.00 2005-12-21 15:13:03.068 355 13249.58 783.62 57280.98 88888.00 2005-12-21 15:13:04.068 355 13249.19 783.75 57280.37 88888.00 2005-12-21 15:13:05.068 355 13249.71 783.50 57281.10 88888.00 2005-12-21 15:13:06.068 355 13248.93 783.62 57281.35 88888.00 2005-12-21 15:13:07.068 355 13248.67 783.99 57280.98 88888.00 2005-12-21 15:13:08.068 355 13248.02 783.50 57280.61 88888.00 2005-12-21 15:13:09.068 355 13248.28 784.37 57281.35 88888.00 2005-12-21 15:13:10.068 355 13248.28 783.50 57281.10 88888.00 2005-12-21 15:13:11.068 355 13248.02 783.62 57280.86 88888.00 2005-12-21 15:13:12.068 355 13247.11 784.24 57280.98 88888.00 2005-12-21 15:13:13.068 355 13246.85 783.75 57280.61 88888.00 2005-12-21 15:13:14.068 355 13246.20 783.87 57281.47 88888.00 2005-12-21 15:13:15.068 355 13246.98 783.38 57280.49 88888.00 2005-12-21 15:13:16.068 355 13246.46 783.87 57280.37 88888.00 2005-12-21 15:13:17.068 355 13246.59 783.62 57280.61 88888.00 2005-12-21 15:13:18.068 355 13246.59 783.87 57280.37 88888.00 2005-12-21 15:13:19.068 355 13246.59 783.87 57281.47 88888.00 2005-12-21 15:13:20.068 355 13247.24 784.12 57280.49 88888.00 2005-12-21 15:13:21.068 355 13246.59 783.87 57280.86 88888.00 2005-12-21 15:13:22.068 355 13247.76 783.38 57280.49 88888.00 2005-12-21 15:13:23.068 355 13248.02 783.75 57280.25 88888.00 2005-12-21 15:13:24.068 355 13248.67 784.37 57280.25 88888.00 2005-12-21 15:13:25.068 355 13248.15 783.38 57280.73 88888.00 2005-12-21 15:13:26.068 355 13249.06 783.50 57280.86 88888.00 2005-12-21 15:13:27.068 355 13249.32 783.99 57280.86 88888.00 2005-12-21 15:13:28.068 355 13249.84 783.50 57280.12 88888.00 2005-12-21 15:13:29.068 355 13249.97 783.50 57281.10 88888.00 2005-12-21 15:13:30.068 355 13250.75 783.75 57280.73 88888.00 2005-12-21 15:13:31.068 355 13251.01 783.87 57281.10 88888.00 2005-12-21 15:13:32.068 355 13251.01 783.87 57281.10 88888.00 2005-12-21 15:13:33.068 355 13251.14 784.12 57280.73 88888.00 2005-12-21 15:13:34.068 355 13251.01 784.12 57280.61 88888.00 2005-12-21 15:13:35.068 355 13252.04 784.37 57281.35 88888.00 2005-12-21 15:13:36.068 355 13251.40 784.37 57281.35 88888.00 2005-12-21 15:13:37.068 355 13251.66 784.37 57281.10 88888.00 2005-12-21 15:13:38.068 355 13251.92 784.24 57280.98 88888.00 2005-12-21 15:13:39.068 355 13251.66 784.24 57281.96 88888.00 2005-12-21 15:13:40.068 355 13251.79 784.12 57282.08 88888.00 2005-12-21 15:13:41.068 355 13251.40 784.49 57281.23 88888.00 2005-12-21 15:13:42.068 355 13251.53 784.86 57280.98 88888.00 2005-12-21 15:13:43.068 355 13252.30 784.12 57281.47 88888.00 2005-12-21 15:13:44.068 355 13251.66 784.49 57281.23 88888.00 2005-12-21 15:13:45.068 355 13251.27 784.12 57281.84 88888.00 2005-12-21 15:13:46.068 355 13251.27 784.74 57281.84 88888.00 2005-12-21 15:13:47.068 355 13250.88 784.74 57281.71 88888.00 2005-12-21 15:13:48.068 355 13251.01 785.11 57281.59 88888.00 2005-12-21 15:13:49.068 355 13251.53 784.86 57281.71 88888.00 2005-12-21 15:13:50.068 355 13250.49 785.23 57282.32 88888.00 2005-12-21 15:13:51.068 355 13250.36 784.99 57281.59 88888.00 2005-12-21 15:13:52.068 355 13250.49 784.74 57282.32 88888.00 2005-12-21 15:13:53.068 355 13250.36 784.37 57280.98 88888.00 2005-12-21 15:13:54.068 355 13250.75 785.60 57282.32 88888.00 2005-12-21 15:13:55.068 355 13250.49 784.24 57282.08 88888.00 2005-12-21 15:13:56.068 355 13250.23 784.74 57281.71 88888.00 2005-12-21 15:13:57.068 355 13251.01 784.74 57281.59 88888.00 2005-12-21 15:13:58.068 355 13250.62 785.85 57282.32 88888.00 2005-12-21 15:13:59.068 355 13250.36 785.85 57281.84 88888.00 2005-12-21 15:14:00.068 355 13250.75 785.48 57281.96 88888.00 2005-12-21 15:14:01.068 355 13250.23 784.61 57281.71 88888.00 2005-12-21 15:14:02.068 355 13250.62 784.99 57282.32 88888.00 2005-12-21 15:14:03.068 355 13250.10 784.86 57281.96 88888.00 2005-12-21 15:14:04.068 355 13250.49 785.11 57281.71 88888.00 2005-12-21 15:14:05.068 355 13250.36 785.11 57281.84 88888.00 2005-12-21 15:14:06.068 355 13251.01 785.36 57281.59 88888.00 2005-12-21 15:14:07.068 355 13250.49 785.11 57281.71 88888.00 2005-12-21 15:14:08.068 355 13250.23 784.99 57281.84 88888.00 2005-12-21 15:14:09.068 355 13250.88 785.23 57281.84 88888.00 2005-12-21 15:14:10.068 355 13250.49 785.23 57281.71 88888.00 2005-12-21 15:14:11.068 355 13250.49 785.23 57282.08 88888.00 2005-12-21 15:14:12.068 355 13250.75 784.74 57281.71 88888.00 2005-12-21 15:14:13.068 355 13250.36 784.61 57281.84 88888.00 2005-12-21 15:14:14.068 355 13250.75 784.61 57281.47 88888.00 2005-12-21 15:14:15.068 355 13250.62 784.86 57281.96 88888.00 2005-12-21 15:14:16.068 355 13251.01 784.86 57282.08 88888.00 2005-12-21 15:14:17.068 355 13251.40 784.74 57281.71 88888.00 2005-12-21 15:14:18.068 355 13250.88 785.11 57282.20 88888.00 2005-12-21 15:14:19.068 355 13251.01 784.99 57281.71 88888.00 2005-12-21 15:14:20.068 355 13250.88 784.49 57282.20 88888.00 2005-12-21 15:14:21.068 355 13251.40 784.74 57281.71 88888.00 2005-12-21 15:14:22.068 355 13250.75 784.24 57281.84 88888.00 2005-12-21 15:14:23.068 355 13251.27 784.74 57282.08 88888.00 2005-12-21 15:14:24.068 355 13250.62 784.24 57281.96 88888.00 2005-12-21 15:14:25.068 355 13250.75 784.24 57282.20 88888.00 2005-12-21 15:14:26.068 355 13250.88 784.61 57281.96 88888.00 2005-12-21 15:14:27.068 355 13250.62 783.87 57282.32 88888.00 2005-12-21 15:14:28.068 355 13250.62 783.38 57281.84 88888.00 2005-12-21 15:14:29.068 355 13250.88 784.37 57281.96 88888.00 2005-12-21 15:14:30.068 355 13250.75 783.99 57281.84 88888.00 2005-12-21 15:14:31.068 355 13250.49 783.75 57281.35 88888.00 2005-12-21 15:14:32.068 355 13249.97 783.87 57282.08 88888.00 2005-12-21 15:14:33.068 355 13250.62 783.99 57281.35 88888.00 2005-12-21 15:14:34.068 355 13249.19 783.87 57282.45 88888.00 2005-12-21 15:14:35.068 355 13249.32 783.00 57281.71 88888.00 2005-12-21 15:14:36.068 355 13248.67 783.75 57281.84 88888.00 2005-12-21 15:14:37.068 355 13249.32 783.00 57282.08 88888.00 2005-12-21 15:14:38.068 355 13249.71 783.62 57281.84 88888.00 2005-12-21 15:14:39.068 355 13248.28 782.88 57282.20 88888.00 2005-12-21 15:14:40.068 355 13248.28 782.76 57281.35 88888.00 2005-12-21 15:14:41.068 355 13247.24 783.25 57281.23 88888.00 2005-12-21 15:14:42.068 355 13248.02 783.38 57280.98 88888.00 2005-12-21 15:14:43.068 355 13247.11 782.63 57281.35 88888.00 2005-12-21 15:14:44.068 355 13246.72 783.25 57281.10 88888.00 2005-12-21 15:14:45.068 355 13246.85 783.13 57280.98 88888.00 2005-12-21 15:14:46.068 355 13246.33 783.25 57281.59 88888.00 2005-12-21 15:14:47.068 355 13246.20 782.76 57281.10 88888.00 2005-12-21 15:14:48.068 355 13245.81 783.13 57280.98 88888.00 2005-12-21 15:14:49.068 355 13245.81 783.50 57281.10 88888.00 2005-12-21 15:14:50.068 355 13245.03 783.87 57281.10 88888.00 2005-12-21 15:14:51.068 355 13245.94 783.38 57280.25 88888.00 2005-12-21 15:14:52.068 355 13245.81 783.13 57280.61 88888.00 2005-12-21 15:14:53.068 355 13245.68 782.88 57280.61 88888.00 2005-12-21 15:14:54.068 355 13244.90 783.50 57280.61 88888.00 2005-12-21 15:14:55.068 355 13245.16 783.62 57279.88 88888.00 2005-12-21 15:14:56.068 355 13245.68 783.25 57280.73 88888.00 2005-12-21 15:14:57.068 355 13245.94 782.63 57280.49 88888.00 2005-12-21 15:14:58.068 355 13246.20 783.38 57280.12 88888.00 2005-12-21 15:14:59.068 355 13245.94 783.62 57279.39 88888.00 2005-12-21 15:15:00.068 355 13245.81 783.87 57280.00 88888.00 2005-12-21 15:15:01.068 355 13245.81 783.62 57280.25 88888.00 2005-12-21 15:15:02.068 355 13246.07 782.88 57280.37 88888.00 2005-12-21 15:15:03.068 355 13246.20 783.13 57279.76 88888.00 2005-12-21 15:15:04.068 355 13246.72 783.50 57280.37 88888.00 2005-12-21 15:15:05.068 355 13246.59 783.87 57280.00 88888.00 2005-12-21 15:15:06.068 355 13246.46 783.87 57280.12 88888.00 2005-12-21 15:15:07.068 355 13246.98 783.75 57280.12 88888.00 2005-12-21 15:15:08.068 355 13247.11 783.50 57279.15 88888.00 2005-12-21 15:15:09.068 355 13247.63 783.87 57279.76 88888.00 2005-12-21 15:15:10.068 355 13247.37 783.38 57279.64 88888.00 2005-12-21 15:15:11.068 355 13248.67 783.75 57280.00 88888.00 2005-12-21 15:15:12.068 355 13247.76 783.50 57280.25 88888.00 2005-12-21 15:15:13.068 355 13248.28 783.62 57280.37 88888.00 2005-12-21 15:15:14.068 355 13248.80 783.25 57280.37 88888.00 2005-12-21 15:15:15.068 355 13248.67 783.62 57279.88 88888.00 2005-12-21 15:15:16.068 355 13248.15 783.38 57280.12 88888.00 2005-12-21 15:15:17.068 355 13248.80 783.62 57280.25 88888.00 2005-12-21 15:15:18.068 355 13249.19 783.38 57279.51 88888.00 2005-12-21 15:15:19.068 355 13248.67 783.13 57280.37 88888.00 2005-12-21 15:15:20.068 355 13248.54 782.88 57280.25 88888.00 2005-12-21 15:15:21.068 355 13248.28 783.25 57280.25 88888.00 2005-12-21 15:15:22.068 355 13248.54 783.87 57279.76 88888.00 2005-12-21 15:15:23.068 355 13247.76 783.62 57280.49 88888.00 2005-12-21 15:15:24.068 355 13247.63 782.76 57279.64 88888.00 2005-12-21 15:15:25.068 355 13247.24 783.62 57279.39 88888.00 2005-12-21 15:15:26.068 355 13246.59 783.62 57280.49 88888.00 2005-12-21 15:15:27.068 355 13246.59 783.87 57280.49 88888.00 2005-12-21 15:15:28.068 355 13246.98 783.62 57280.61 88888.00 2005-12-21 15:15:29.068 355 13245.94 783.50 57280.37 88888.00 2005-12-21 15:15:30.068 355 13246.85 783.99 57280.12 88888.00 2005-12-21 15:15:31.068 355 13247.24 783.38 57279.76 88888.00 2005-12-21 15:15:32.068 355 13246.72 783.87 57280.12 88888.00 2005-12-21 15:15:33.068 355 13246.46 783.87 57279.51 88888.00 2005-12-21 15:15:34.068 355 13245.94 783.62 57279.76 88888.00 2005-12-21 15:15:35.068 355 13246.07 783.75 57279.64 88888.00 2005-12-21 15:15:36.068 355 13245.68 784.24 57279.27 88888.00 2005-12-21 15:15:37.068 355 13245.81 783.75 57279.02 88888.00 2005-12-21 15:15:38.068 355 13246.07 783.87 57279.39 88888.00 2005-12-21 15:15:39.068 355 13245.81 784.61 57279.51 88888.00 2005-12-21 15:15:40.068 355 13245.42 783.87 57279.27 88888.00 2005-12-21 15:15:41.068 355 13245.94 784.37 57279.39 88888.00 2005-12-21 15:15:42.068 355 13244.77 784.86 57279.51 88888.00 2005-12-21 15:15:43.068 355 13245.03 783.75 57279.02 88888.00 2005-12-21 15:15:44.068 355 13245.29 783.62 57279.39 88888.00 2005-12-21 15:15:45.068 355 13245.29 784.74 57278.78 88888.00 2005-12-21 15:15:46.068 355 13245.03 784.12 57279.02 88888.00 2005-12-21 15:15:47.068 355 13244.90 784.24 57278.41 88888.00 2005-12-21 15:15:48.068 355 13244.90 784.74 57278.78 88888.00 2005-12-21 15:15:49.068 355 13245.16 784.74 57278.54 88888.00 2005-12-21 15:15:50.068 355 13244.64 784.49 57279.51 88888.00 2005-12-21 15:15:51.068 355 13245.03 784.24 57279.02 88888.00 2005-12-21 15:15:52.068 355 13244.64 784.74 57278.78 88888.00 2005-12-21 15:15:53.068 355 13245.16 785.48 57278.29 88888.00 2005-12-21 15:15:54.068 355 13244.25 784.86 57278.66 88888.00 2005-12-21 15:15:55.068 355 13244.64 785.23 57278.17 88888.00 2005-12-21 15:15:56.068 355 13244.77 784.99 57279.15 88888.00 2005-12-21 15:15:57.068 355 13244.90 784.61 57279.15 88888.00 2005-12-21 15:15:58.068 355 13245.42 784.24 57278.54 88888.00 2005-12-21 15:15:59.068 355 13244.38 785.73 57278.90 88888.00 2005-12-21 15:16:00.068 355 13245.03 785.11 57278.66 88888.00 2005-12-21 15:16:01.068 355 13245.29 785.36 57278.41 88888.00 2005-12-21 15:16:02.068 355 13245.55 784.99 57278.90 88888.00 2005-12-21 15:16:03.068 355 13245.94 785.11 57278.54 88888.00 2005-12-21 15:16:04.068 355 13245.94 785.36 57279.27 88888.00 2005-12-21 15:16:05.068 355 13245.68 784.99 57279.02 88888.00 2005-12-21 15:16:06.068 355 13246.33 784.86 57279.51 88888.00 2005-12-21 15:16:07.068 355 13245.94 785.23 57278.41 88888.00 2005-12-21 15:16:08.068 355 13245.94 785.11 57278.78 88888.00 2005-12-21 15:16:09.068 355 13246.33 784.74 57279.27 88888.00 2005-12-21 15:16:10.068 355 13245.94 785.36 57279.02 88888.00 2005-12-21 15:16:11.068 355 13246.07 785.23 57279.64 88888.00 2005-12-21 15:16:12.068 355 13246.33 785.36 57278.54 88888.00 2005-12-21 15:16:13.068 355 13246.85 784.24 57279.15 88888.00 2005-12-21 15:16:14.068 355 13246.46 784.37 57279.15 88888.00 2005-12-21 15:16:15.068 355 13246.33 784.86 57279.88 88888.00 2005-12-21 15:16:16.068 355 13246.85 785.11 57278.66 88888.00 2005-12-21 15:16:17.068 355 13247.37 785.36 57279.51 88888.00 2005-12-21 15:16:18.068 355 13248.28 785.11 57279.39 88888.00 2005-12-21 15:16:19.068 355 13247.11 785.60 57279.02 88888.00 2005-12-21 15:16:20.068 355 13247.89 784.99 57279.64 88888.00 2005-12-21 15:16:21.068 355 13247.89 785.60 57279.02 88888.00 2005-12-21 15:16:22.068 355 13248.28 785.60 57279.76 88888.00 2005-12-21 15:16:23.068 355 13248.15 785.48 57279.88 88888.00 2005-12-21 15:16:24.068 355 13248.41 785.48 57279.51 88888.00 2005-12-21 15:16:25.068 355 13248.67 785.60 57279.51 88888.00 2005-12-21 15:16:26.068 355 13248.28 785.23 57279.39 88888.00 2005-12-21 15:16:27.068 355 13248.15 785.60 57279.76 88888.00 2005-12-21 15:16:28.068 355 13248.41 785.60 57280.00 88888.00 2005-12-21 15:16:29.068 355 13248.41 784.99 57279.51 88888.00 2005-12-21 15:16:30.068 355 13247.89 785.11 57279.51 88888.00 2005-12-21 15:16:31.068 355 13248.41 785.85 57279.27 88888.00 2005-12-21 15:16:32.068 355 13248.41 784.99 57279.64 88888.00 2005-12-21 15:16:33.068 355 13248.80 785.23 57280.12 88888.00 2005-12-21 15:16:34.068 355 13248.67 785.36 57280.12 88888.00 2005-12-21 15:16:35.068 355 13248.67 785.36 57280.49 88888.00 2005-12-21 15:16:36.068 355 13248.41 785.36 57279.64 88888.00 2005-12-21 15:16:37.068 355 13248.15 785.36 57280.49 88888.00 2005-12-21 15:16:38.068 355 13248.80 785.98 57279.88 88888.00 2005-12-21 15:16:39.068 355 13248.15 785.23 57280.25 88888.00 2005-12-21 15:16:40.068 355 13248.41 785.48 57280.37 88888.00 2005-12-21 15:16:41.068 355 13248.67 785.48 57280.00 88888.00 2005-12-21 15:16:42.068 355 13247.76 785.23 57279.88 88888.00 2005-12-21 15:16:43.068 355 13247.37 785.11 57280.37 88888.00 2005-12-21 15:16:44.068 355 13247.63 785.48 57280.12 88888.00 2005-12-21 15:16:45.068 355 13248.28 785.48 57280.25 88888.00 2005-12-21 15:16:46.068 355 13248.28 785.85 57280.00 88888.00 2005-12-21 15:16:47.068 355 13248.02 785.48 57280.61 88888.00 2005-12-21 15:16:48.068 355 13247.63 785.36 57280.73 88888.00 2005-12-21 15:16:49.068 355 13247.76 785.60 57280.49 88888.00 2005-12-21 15:16:50.068 355 13247.37 786.10 57281.35 88888.00 2005-12-21 15:16:51.068 355 13246.59 785.98 57280.73 88888.00 2005-12-21 15:16:52.068 355 13247.37 785.73 57279.88 88888.00 2005-12-21 15:16:53.068 355 13246.59 785.60 57280.00 88888.00 2005-12-21 15:16:54.068 355 13246.46 785.60 57280.12 88888.00 2005-12-21 15:16:55.068 355 13247.50 785.11 57279.76 88888.00 2005-12-21 15:16:56.068 355 13246.59 786.22 57280.00 88888.00 2005-12-21 15:16:57.068 355 13246.07 785.23 57280.25 88888.00 2005-12-21 15:16:58.068 355 13245.81 785.23 57280.25 88888.00 2005-12-21 15:16:59.068 355 13245.94 785.36 57280.12 88888.00 2005-12-21 15:17:00.068 355 13246.46 785.73 57280.37 88888.00 2005-12-21 15:17:01.068 355 13245.55 785.36 57279.88 88888.00 2005-12-21 15:17:02.068 355 13245.55 785.98 57280.12 88888.00 2005-12-21 15:17:03.068 355 13245.29 785.85 57279.64 88888.00 2005-12-21 15:17:04.068 355 13245.42 785.73 57280.37 88888.00 2005-12-21 15:17:05.068 355 13245.03 786.35 57280.25 88888.00 2005-12-21 15:17:06.068 355 13244.77 785.73 57280.37 88888.00 2005-12-21 15:17:07.068 355 13244.90 785.98 57280.12 88888.00 2005-12-21 15:17:08.068 355 13245.16 785.48 57280.49 88888.00 2005-12-21 15:17:09.068 355 13244.64 785.98 57280.00 88888.00 2005-12-21 15:17:10.068 355 13244.38 786.35 57280.00 88888.00 2005-12-21 15:17:11.068 355 13244.90 785.73 57280.25 88888.00 2005-12-21 15:17:12.068 355 13244.38 786.47 57280.00 88888.00 2005-12-21 15:17:13.068 355 13244.25 785.85 57279.76 88888.00 2005-12-21 15:17:14.068 355 13244.90 785.85 57280.12 88888.00 2005-12-21 15:17:15.068 355 13244.90 785.73 57280.37 88888.00 2005-12-21 15:17:16.068 355 13245.16 786.10 57280.12 88888.00 2005-12-21 15:17:17.068 355 13244.90 786.47 57280.61 88888.00 2005-12-21 15:17:18.068 355 13245.55 786.47 57280.49 88888.00 2005-12-21 15:17:19.068 355 13245.29 786.60 57280.49 88888.00 2005-12-21 15:17:20.068 355 13245.03 785.98 57280.25 88888.00 2005-12-21 15:17:21.068 355 13245.03 786.35 57280.25 88888.00 2005-12-21 15:17:22.068 355 13246.46 786.22 57280.98 88888.00 2005-12-21 15:17:23.068 355 13245.68 786.47 57280.49 88888.00 2005-12-21 15:17:24.068 355 13246.46 786.72 57280.49 88888.00 2005-12-21 15:17:25.068 355 13246.33 786.60 57280.12 88888.00 2005-12-21 15:17:26.068 355 13245.55 786.10 57280.49 88888.00 2005-12-21 15:17:27.068 355 13245.42 786.60 57280.98 88888.00 2005-12-21 15:17:28.068 355 13245.81 786.84 57280.61 88888.00 2005-12-21 15:17:29.068 355 13246.07 786.10 57281.23 88888.00 2005-12-21 15:17:30.068 355 13245.81 787.21 57280.61 88888.00 2005-12-21 15:17:31.068 355 13246.20 786.97 57280.86 88888.00 2005-12-21 15:17:32.068 355 13245.94 786.97 57280.61 88888.00 2005-12-21 15:17:33.068 355 13245.42 786.35 57281.47 88888.00 2005-12-21 15:17:34.068 355 13245.16 786.97 57280.61 88888.00 2005-12-21 15:17:35.068 355 13245.81 787.21 57281.10 88888.00 2005-12-21 15:17:36.068 355 13245.94 787.21 57280.37 88888.00 2005-12-21 15:17:38.068 355 13245.55 786.97 57280.98 88888.00 2005-12-21 15:17:39.068 355 13246.07 786.84 57280.61 88888.00 2005-12-21 15:17:40.068 355 13245.55 787.21 57280.98 88888.00 2005-12-21 15:17:41.068 355 13244.90 787.09 57280.98 88888.00 2005-12-21 15:17:42.068 355 13245.94 786.97 57280.98 88888.00 2005-12-21 15:17:43.068 355 13245.81 786.35 57281.23 88888.00 2005-12-21 15:17:44.068 355 13246.46 786.84 57280.49 88888.00 2005-12-21 15:17:45.068 355 13246.20 786.72 57280.86 88888.00 2005-12-21 15:17:46.068 355 13245.94 786.47 57281.23 88888.00 2005-12-21 15:17:47.068 355 13246.07 786.35 57281.23 88888.00 2005-12-21 15:17:48.068 355 13246.07 786.97 57280.86 88888.00 2005-12-21 15:17:49.068 355 13246.46 786.35 57280.73 88888.00 2005-12-21 15:17:50.068 355 13246.59 787.34 57281.84 88888.00 2005-12-21 15:17:51.068 355 13246.33 786.84 57280.86 88888.00 2005-12-21 15:17:52.068 355 13246.20 787.09 57281.71 88888.00 2005-12-21 15:17:53.068 355 13245.68 786.72 57281.23 88888.00 2005-12-21 15:17:54.068 355 13245.68 786.84 57281.10 88888.00 2005-12-21 15:17:55.068 355 13245.94 786.72 57280.98 88888.00 2005-12-21 15:17:56.068 355 13246.20 786.84 57280.49 88888.00 2005-12-21 15:17:57.068 355 13246.46 786.84 57281.23 88888.00 2005-12-21 15:17:58.068 355 13245.55 787.21 57281.23 88888.00 2005-12-21 15:17:59.068 355 13246.33 786.10 57281.71 88888.00 2005-12-21 15:18:00.068 355 13245.68 786.47 57280.86 88888.00 2005-12-21 15:18:01.068 355 13245.42 786.22 57281.35 88888.00 2005-12-21 15:18:02.068 355 13245.94 785.85 57280.73 88888.00 2005-12-21 15:18:03.068 355 13245.68 786.72 57281.35 88888.00 2005-12-21 15:18:04.068 355 13245.42 786.47 57281.23 88888.00 2005-12-21 15:18:05.068 355 13244.38 786.60 57280.98 88888.00 2005-12-21 15:18:06.068 355 13245.16 786.84 57280.98 88888.00 2005-12-21 15:18:07.068 355 13245.16 786.47 57281.84 88888.00 2005-12-21 15:18:08.068 355 13244.25 785.98 57281.10 88888.00 2005-12-21 15:18:09.068 355 13244.90 785.85 57281.10 88888.00 2005-12-21 15:18:10.068 355 13244.90 786.97 57281.35 88888.00 2005-12-21 15:18:11.068 355 13244.25 786.35 57280.98 88888.00 2005-12-21 15:18:12.068 355 13244.12 785.98 57281.10 88888.00 2005-12-21 15:18:13.068 355 13244.77 786.10 57280.86 88888.00 2005-12-21 15:18:14.068 355 13244.25 785.85 57280.86 88888.00 2005-12-21 15:18:15.068 355 13244.38 786.10 57281.35 88888.00 2005-12-21 15:18:16.068 355 13243.73 785.98 57281.10 88888.00 2005-12-21 15:18:17.068 355 13243.99 786.10 57280.37 88888.00 2005-12-21 15:18:18.068 355 13243.99 785.60 57280.49 88888.00 2005-12-21 15:18:19.068 355 13243.73 785.98 57280.49 88888.00 2005-12-21 15:18:20.068 355 13243.73 786.22 57280.73 88888.00 2005-12-21 15:18:21.068 355 13244.25 786.10 57280.73 88888.00 2005-12-21 15:18:22.068 355 13243.99 785.60 57280.25 88888.00 2005-12-21 15:18:23.068 355 13243.47 785.23 57280.73 88888.00 2005-12-21 15:18:24.068 355 13244.77 785.73 57280.37 88888.00 2005-12-21 15:18:25.068 355 13244.12 785.60 57280.86 88888.00 2005-12-21 15:18:26.068 355 13245.03 785.73 57280.61 88888.00 2005-12-21 15:18:27.068 355 13244.90 786.22 57280.73 88888.00 2005-12-21 15:18:28.068 355 13244.77 785.48 57280.00 88888.00 2005-12-21 15:18:29.068 355 13245.55 786.10 57279.88 88888.00 2005-12-21 15:18:30.068 355 13245.16 785.98 57280.98 88888.00 2005-12-21 15:18:31.068 355 13245.29 786.35 57280.37 88888.00 2005-12-21 15:18:32.068 355 13245.29 786.10 57280.98 88888.00 2005-12-21 15:18:33.068 355 13245.16 786.10 57280.37 88888.00 2005-12-21 15:18:34.068 355 13245.81 786.22 57280.37 88888.00 2005-12-21 15:18:35.068 355 13246.07 786.22 57280.12 88888.00 2005-12-21 15:18:36.068 355 13245.94 785.98 57280.25 88888.00 2005-12-21 15:18:37.068 355 13245.81 786.35 57280.37 88888.00 2005-12-21 15:18:38.068 355 13246.33 785.85 57280.37 88888.00 2005-12-21 15:18:39.068 355 13246.20 785.85 57280.49 88888.00 2005-12-21 15:18:40.068 355 13246.46 785.48 57280.49 88888.00 2005-12-21 15:18:41.068 355 13246.33 786.72 57280.12 88888.00 2005-12-21 15:18:42.068 355 13246.46 786.10 57280.37 88888.00 2005-12-21 15:18:43.068 355 13246.20 785.85 57280.49 88888.00 2005-12-21 15:18:44.068 355 13246.85 786.35 57280.37 88888.00 2005-12-21 15:18:45.068 355 13246.85 786.22 57281.10 88888.00 2005-12-21 15:18:46.068 355 13246.72 786.35 57280.61 88888.00 2005-12-21 15:18:47.068 355 13246.33 786.10 57280.37 88888.00 2005-12-21 15:18:48.068 355 13245.94 785.85 57280.86 88888.00 2005-12-21 15:18:49.068 355 13245.81 786.60 57280.86 88888.00 2005-12-21 15:18:50.068 355 13246.59 786.60 57279.64 88888.00 2005-12-21 15:18:51.068 355 13245.81 786.10 57280.98 88888.00 2005-12-21 15:18:52.068 355 13245.94 786.35 57280.12 88888.00 2005-12-21 15:18:53.068 355 13245.94 786.60 57280.12 88888.00 2005-12-21 15:18:54.068 355 13245.94 786.10 57280.37 88888.00 2005-12-21 15:18:55.068 355 13245.81 786.35 57280.49 88888.00 2005-12-21 15:18:56.068 355 13245.81 786.22 57280.61 88888.00 2005-12-21 15:18:57.068 355 13245.29 786.35 57280.86 88888.00 2005-12-21 15:18:58.068 355 13246.07 786.97 57280.37 88888.00 2005-12-21 15:18:59.068 355 13246.85 786.60 57280.61 88888.00 2005-12-21 15:19:00.068 355 13245.68 786.84 57280.86 88888.00 2005-12-21 15:19:01.068 355 13245.81 786.47 57280.49 88888.00 2005-12-21 15:19:02.068 355 13246.46 787.09 57280.86 88888.00 2005-12-21 15:19:03.068 355 13246.20 786.72 57281.10 88888.00 2005-12-21 15:19:04.068 355 13245.55 786.84 57280.86 88888.00 2005-12-21 15:19:05.068 355 13246.59 787.21 57280.73 88888.00 2005-12-21 15:19:06.068 355 13246.59 786.97 57280.37 88888.00 2005-12-21 15:19:07.068 355 13246.33 786.84 57280.61 88888.00 2005-12-21 15:19:08.068 355 13245.94 786.84 57280.73 88888.00 2005-12-21 15:19:09.068 355 13246.46 786.60 57279.88 88888.00 2005-12-21 15:19:10.068 355 13246.72 786.60 57280.37 88888.00 2005-12-21 15:19:11.068 355 13246.33 786.84 57280.49 88888.00 2005-12-21 15:19:12.068 355 13245.81 787.71 57280.25 88888.00 2005-12-21 15:19:13.068 355 13245.81 787.09 57280.37 88888.00 2005-12-21 15:19:14.068 355 13246.46 787.46 57280.25 88888.00 2005-12-21 15:19:15.068 355 13245.16 787.09 57280.37 88888.00 2005-12-21 15:19:16.068 355 13245.42 787.09 57280.37 88888.00 2005-12-21 15:19:17.068 355 13245.55 787.83 57280.61 88888.00 2005-12-21 15:19:18.068 355 13245.29 787.59 57280.61 88888.00 2005-12-21 15:19:19.068 355 13245.55 787.21 57280.37 88888.00 2005-12-21 15:19:20.068 355 13246.33 787.46 57280.73 88888.00 2005-12-21 15:19:21.068 355 13244.64 787.09 57280.61 88888.00 2005-12-21 15:19:22.068 355 13246.07 787.21 57280.61 88888.00 2005-12-21 15:19:23.068 355 13245.81 787.96 57280.37 88888.00 2005-12-21 15:19:24.068 355 13246.33 787.34 57280.98 88888.00 2005-12-21 15:19:25.068 355 13246.85 787.83 57280.61 88888.00 2005-12-21 15:19:26.068 355 13245.94 787.46 57280.86 88888.00 2005-12-21 15:19:27.068 355 13245.55 787.21 57280.98 88888.00 2005-12-21 15:19:28.068 355 13245.68 786.97 57280.73 88888.00 2005-12-21 15:19:29.068 355 13245.81 786.72 57280.49 88888.00 2005-12-21 15:19:30.068 355 13246.20 787.09 57280.98 88888.00 2005-12-21 15:19:31.068 355 13245.29 787.21 57280.98 88888.00 2005-12-21 15:19:32.068 355 13245.68 787.21 57280.86 88888.00 2005-12-21 15:19:33.068 355 13246.20 787.21 57281.35 88888.00 2005-12-21 15:19:34.068 355 13245.68 787.09 57280.73 88888.00 2005-12-21 15:19:35.068 355 13246.46 786.35 57280.86 88888.00 2005-12-21 15:19:36.068 355 13246.20 787.21 57281.23 88888.00 2005-12-21 15:19:37.068 355 13245.55 787.46 57281.23 88888.00 2005-12-21 15:19:38.068 355 13246.33 786.97 57280.98 88888.00 2005-12-21 15:19:39.068 355 13246.20 786.72 57281.10 88888.00 2005-12-21 15:19:40.068 355 13247.11 786.97 57280.73 88888.00 2005-12-21 15:19:41.068 355 13246.33 786.97 57281.23 88888.00 2005-12-21 15:19:42.068 355 13245.81 786.60 57281.59 88888.00 2005-12-21 15:19:43.068 355 13245.68 786.97 57280.86 88888.00 2005-12-21 15:19:44.068 355 13246.33 787.46 57280.25 88888.00 2005-12-21 15:19:45.068 355 13246.07 787.46 57280.98 88888.00 2005-12-21 15:19:46.068 355 13245.81 787.09 57280.73 88888.00 2005-12-21 15:19:47.068 355 13245.68 787.71 57280.49 88888.00 2005-12-21 15:19:48.068 355 13245.94 787.46 57281.10 88888.00 2005-12-21 15:19:49.068 355 13245.94 787.21 57280.49 88888.00 2005-12-21 15:19:50.068 355 13246.46 787.46 57281.23 88888.00 2005-12-21 15:19:51.068 355 13246.33 787.34 57281.47 88888.00 2005-12-21 15:19:52.068 355 13246.72 787.96 57280.86 88888.00 2005-12-21 15:19:53.068 355 13246.33 787.21 57281.47 88888.00 2005-12-21 15:19:54.068 355 13247.11 787.83 57281.10 88888.00 2005-12-21 15:19:55.068 355 13247.37 787.71 57281.35 88888.00 2005-12-21 15:19:56.068 355 13246.72 788.45 57281.23 88888.00 2005-12-21 15:19:57.068 355 13247.63 788.21 57281.10 88888.00 2005-12-21 15:19:58.068 355 13248.15 787.83 57281.47 88888.00 2005-12-21 15:19:59.068 355 13247.89 787.83 57281.71 88888.00 2005-12-21 15:20:00.068 355 13248.28 787.83 57280.73 88888.00 2005-12-21 15:20:01.068 355 13247.24 788.58 57281.35 88888.00 2005-12-21 15:20:02.068 355 13247.63 788.33 57282.08 88888.00 2005-12-21 15:20:03.068 355 13247.50 787.83 57281.23 88888.00 2005-12-21 15:20:04.068 355 13248.15 787.96 57280.98 88888.00 2005-12-21 15:20:05.068 355 13247.63 788.21 57281.71 88888.00 2005-12-21 15:20:06.068 355 13247.24 787.71 57281.84 88888.00 2005-12-21 15:20:07.068 355 13248.02 787.71 57281.84 88888.00 2005-12-21 15:20:08.068 355 13247.89 787.71 57281.35 88888.00 2005-12-21 15:20:09.068 355 13248.67 787.46 57281.59 88888.00 2005-12-21 15:20:10.068 355 13247.76 787.71 57281.35 88888.00 2005-12-21 15:20:11.068 355 13248.28 788.21 57282.08 88888.00 2005-12-21 15:20:12.068 355 13247.89 787.59 57281.71 88888.00 2005-12-21 15:20:13.068 355 13249.71 787.59 57281.84 88888.00 2005-12-21 15:20:14.068 355 13248.80 788.21 57281.23 88888.00 2005-12-21 15:20:15.068 355 13248.93 787.96 57281.47 88888.00 2005-12-21 15:20:16.068 355 13249.32 788.21 57281.59 88888.00 2005-12-21 15:20:17.068 355 13248.80 787.59 57281.84 88888.00 2005-12-21 15:20:18.068 355 13248.67 788.08 57281.59 88888.00 2005-12-21 15:20:19.068 355 13248.93 787.46 57281.71 88888.00 2005-12-21 15:20:20.068 355 13248.80 787.96 57282.08 88888.00 2005-12-21 15:20:21.068 355 13249.19 787.46 57282.20 88888.00 2005-12-21 15:20:22.068 355 13247.50 787.83 57282.08 88888.00 2005-12-21 15:20:23.068 355 13248.54 787.21 57282.32 88888.00 2005-12-21 15:20:24.068 355 13247.37 787.46 57282.08 88888.00 2005-12-21 15:20:25.068 355 13247.11 786.84 57281.59 88888.00 2005-12-21 15:20:26.068 355 13246.72 787.34 57281.71 88888.00 2005-12-21 15:20:27.068 355 13246.72 787.21 57281.84 88888.00 2005-12-21 15:20:28.068 355 13246.20 786.97 57281.59 88888.00 2005-12-21 15:20:29.068 355 13246.33 786.72 57281.96 88888.00 2005-12-21 15:20:30.068 355 13246.20 786.72 57282.20 88888.00 2005-12-21 15:20:31.068 355 13245.68 787.34 57281.59 88888.00 2005-12-21 15:20:32.068 355 13246.07 787.71 57281.96 88888.00 2005-12-21 15:20:33.068 355 13245.94 787.46 57281.59 88888.00 2005-12-21 15:20:34.068 355 13246.33 787.34 57281.47 88888.00 2005-12-21 15:20:35.068 355 13245.68 787.96 57281.47 88888.00 2005-12-21 15:20:36.068 355 13245.29 787.83 57281.96 88888.00 2005-12-21 15:20:37.068 355 13246.07 787.59 57281.23 88888.00 2005-12-21 15:20:38.068 355 13247.11 787.96 57282.20 88888.00 2005-12-21 15:20:39.068 355 13246.59 788.33 57281.35 88888.00 2005-12-21 15:20:40.068 355 13248.02 787.83 57281.59 88888.00 2005-12-21 15:20:41.068 355 13247.63 788.33 57282.08 88888.00 2005-12-21 15:20:42.068 355 13248.02 787.34 57282.20 88888.00 2005-12-21 15:20:43.068 355 13248.28 788.70 57281.35 88888.00 2005-12-21 15:20:44.068 355 13248.02 787.83 57282.20 88888.00 2005-12-21 15:20:45.068 355 13248.02 787.09 57281.71 88888.00 2005-12-21 15:20:46.068 355 13248.41 788.08 57281.10 88888.00 2005-12-21 15:20:47.068 355 13248.02 787.34 57281.59 88888.00 2005-12-21 15:20:48.068 355 13248.15 788.08 57282.69 88888.00 2005-12-21 15:20:49.068 355 13248.02 787.21 57282.08 88888.00 2005-12-21 15:20:50.068 355 13246.59 788.08 57281.71 88888.00 2005-12-21 15:20:51.068 355 13246.59 787.96 57281.84 88888.00 2005-12-21 15:20:52.068 355 13246.98 787.71 57281.84 88888.00 2005-12-21 15:20:53.068 355 13245.81 787.59 57281.71 88888.00 2005-12-21 15:20:54.068 355 13246.46 787.83 57281.84 88888.00 2005-12-21 15:20:55.068 355 13245.94 788.21 57282.08 88888.00 2005-12-21 15:20:56.068 355 13246.46 787.83 57282.57 88888.00 2005-12-21 15:20:57.068 355 13246.07 787.83 57281.96 88888.00 2005-12-21 15:20:58.068 355 13246.33 788.21 57282.08 88888.00 2005-12-21 15:20:59.068 355 13246.33 787.96 57282.08 88888.00 2005-12-21 15:21:00.068 355 13247.11 787.71 57282.32 88888.00 2005-12-21 15:21:01.068 355 13247.11 787.71 57282.45 88888.00 2005-12-21 15:21:02.068 355 13247.89 788.08 57282.45 88888.00 2005-12-21 15:21:03.068 355 13247.50 787.96 57282.69 88888.00 2005-12-21 15:21:04.068 355 13246.98 787.46 57282.20 88888.00 2005-12-21 15:21:05.068 355 13247.89 787.71 57282.45 88888.00 2005-12-21 15:21:06.068 355 13248.02 787.09 57282.32 88888.00 2005-12-21 15:21:07.068 355 13247.63 787.59 57282.94 88888.00 2005-12-21 15:21:08.068 355 13248.41 787.34 57282.08 88888.00 2005-12-21 15:21:09.068 355 13248.15 787.83 57282.69 88888.00 2005-12-21 15:21:10.068 355 13248.54 787.21 57282.45 88888.00 2005-12-21 15:21:11.068 355 13247.63 787.46 57282.57 88888.00 2005-12-21 15:21:12.068 355 13248.54 787.09 57282.45 88888.00 2005-12-21 15:21:13.068 355 13248.15 787.46 57282.32 88888.00 2005-12-21 15:21:14.068 355 13248.15 787.21 57283.06 88888.00 2005-12-21 15:21:15.068 355 13248.41 787.09 57282.57 88888.00 2005-12-21 15:21:16.068 355 13247.63 787.83 57282.82 88888.00 2005-12-21 15:21:17.068 355 13248.02 787.21 57282.32 88888.00 2005-12-21 15:21:18.068 355 13248.02 787.09 57283.30 88888.00 2005-12-21 15:21:19.068 355 13247.76 787.46 57282.45 88888.00 2005-12-21 15:21:20.068 355 13248.15 786.97 57282.20 88888.00 2005-12-21 15:21:21.068 355 13248.28 788.08 57282.69 88888.00 2005-12-21 15:21:22.068 355 13247.50 787.21 57282.94 88888.00 2005-12-21 15:21:23.068 355 13247.76 787.96 57281.96 88888.00 2005-12-21 15:21:24.068 355 13248.15 787.21 57282.32 88888.00 2005-12-21 15:21:25.068 355 13247.50 787.34 57282.82 88888.00 2005-12-21 15:21:26.068 355 13247.37 787.96 57282.57 88888.00 2005-12-21 15:21:27.068 355 13246.59 787.59 57282.45 88888.00 2005-12-21 15:21:28.068 355 13247.50 787.09 57283.67 88888.00 2005-12-21 15:21:29.068 355 13247.24 787.46 57282.32 88888.00 2005-12-21 15:21:30.068 355 13246.85 787.59 57282.32 88888.00 2005-12-21 15:21:31.068 355 13246.46 787.46 57283.18 88888.00 2005-12-21 15:21:32.068 355 13246.20 787.59 57282.57 88888.00 2005-12-21 15:21:33.068 355 13246.59 787.83 57282.82 88888.00 2005-12-21 15:21:34.068 355 13247.11 788.21 57282.82 88888.00 2005-12-21 15:21:35.068 355 13246.85 788.21 57283.30 88888.00 2005-12-21 15:21:36.068 355 13246.98 787.83 57283.06 88888.00 2005-12-21 15:21:37.068 355 13245.81 787.71 57283.18 88888.00 2005-12-21 15:21:38.068 355 13246.59 788.45 57282.20 88888.00 2005-12-21 15:21:39.068 355 13246.85 787.96 57283.18 88888.00 2005-12-21 15:21:40.068 355 13246.72 788.21 57283.43 88888.00 2005-12-21 15:21:41.068 355 13246.33 787.46 57283.06 88888.00 2005-12-21 15:21:42.068 355 13246.20 788.21 57283.30 88888.00 2005-12-21 15:21:43.068 355 13246.85 787.83 57283.06 88888.00 2005-12-21 15:21:44.068 355 13246.59 787.96 57283.18 88888.00 2005-12-21 15:21:45.068 355 13246.33 788.08 57283.18 88888.00 2005-12-21 15:21:46.068 355 13246.85 787.34 57282.82 88888.00 2005-12-21 15:21:47.068 355 13247.76 787.96 57282.94 88888.00 2005-12-21 15:21:48.068 355 13247.76 788.33 57283.18 88888.00 2005-12-21 15:21:49.068 355 13247.50 787.46 57283.06 88888.00 2005-12-21 15:21:50.068 355 13248.15 788.33 57283.06 88888.00 2005-12-21 15:21:51.068 355 13247.63 789.20 57282.94 88888.00 2005-12-21 15:21:52.068 355 13248.15 787.83 57283.55 88888.00 2005-12-21 15:21:53.068 355 13248.80 788.33 57283.67 88888.00 2005-12-21 15:21:54.068 355 13248.93 787.96 57283.79 88888.00 2005-12-21 15:21:55.068 355 13249.32 788.45 57283.67 88888.00 2005-12-21 15:21:56.068 355 13248.93 787.96 57283.55 88888.00 2005-12-21 15:21:57.068 355 13248.28 788.08 57283.43 88888.00 2005-12-21 15:21:58.068 355 13248.93 787.71 57284.53 88888.00 2005-12-21 15:21:59.068 355 13248.80 787.46 57283.91 88888.00 2005-12-21 15:22:00.068 355 13248.54 787.83 57284.40 88888.00 2005-12-21 15:22:01.068 355 13248.67 787.71 57283.30 88888.00 2005-12-21 15:22:02.068 355 13248.28 788.08 57284.28 88888.00 2005-12-21 15:22:03.067 355 13247.63 788.21 57283.55 88888.00 2005-12-21 15:22:04.067 355 13248.02 787.46 57284.40 88888.00 2005-12-21 15:22:05.067 355 13247.89 786.84 57283.91 88888.00 2005-12-21 15:22:06.067 355 13248.02 788.58 57283.79 88888.00 2005-12-21 15:22:07.067 355 13247.11 787.83 57283.79 88888.00 2005-12-21 15:22:08.067 355 13247.50 788.08 57284.28 88888.00 2005-12-21 15:22:09.067 355 13247.76 787.71 57284.53 88888.00 2005-12-21 15:22:10.067 355 13248.15 788.70 57284.40 88888.00 2005-12-21 15:22:11.067 355 13248.02 788.21 57284.65 88888.00 2005-12-21 15:22:12.067 355 13248.80 788.08 57285.02 88888.00 2005-12-21 15:22:13.067 355 13248.93 788.21 57284.28 88888.00 2005-12-21 15:22:14.067 355 13249.97 787.83 57284.28 88888.00 2005-12-21 15:22:15.067 355 13249.71 788.33 57284.89 88888.00 2005-12-21 15:22:16.067 355 13249.84 787.83 57284.89 88888.00 2005-12-21 15:22:17.067 355 13250.62 788.58 57284.65 88888.00 2005-12-21 15:22:18.067 355 13250.62 788.58 57284.77 88888.00 2005-12-21 15:22:19.067 355 13250.88 788.33 57284.77 88888.00 2005-12-21 15:22:20.067 355 13250.23 788.58 57284.65 88888.00 2005-12-21 15:22:21.067 355 13249.58 787.71 57284.16 88888.00 2005-12-21 15:22:22.067 355 13249.32 788.45 57284.65 88888.00 2005-12-21 15:22:23.067 355 13249.32 789.07 57284.77 88888.00 2005-12-21 15:22:24.067 355 13249.19 788.82 57284.89 88888.00 2005-12-21 15:22:25.067 355 13248.54 788.45 57285.14 88888.00 2005-12-21 15:22:26.067 355 13248.41 787.71 57284.40 88888.00 2005-12-21 15:22:27.067 355 13248.67 788.21 57285.14 88888.00 2005-12-21 15:22:28.067 355 13248.02 788.33 57285.14 88888.00 2005-12-21 15:22:29.067 355 13247.89 788.21 57284.65 88888.00 2005-12-21 15:22:30.067 355 13248.93 788.45 57284.77 88888.00 2005-12-21 15:22:31.067 355 13249.19 788.45 57285.14 88888.00 2005-12-21 15:22:32.067 355 13248.02 788.45 57284.53 88888.00 2005-12-21 15:22:33.067 355 13248.80 787.96 57284.89 88888.00 2005-12-21 15:22:34.067 355 13249.06 787.96 57284.89 88888.00 2005-12-21 15:22:35.067 355 13249.84 788.33 57285.02 88888.00 2005-12-21 15:22:36.067 355 13249.06 787.96 57284.40 88888.00 2005-12-21 15:22:37.067 355 13249.58 788.33 57284.65 88888.00 2005-12-21 15:22:38.067 355 13250.62 787.46 57285.26 88888.00 2005-12-21 15:22:39.067 355 13251.40 788.08 57285.14 88888.00 2005-12-21 15:22:40.067 355 13251.79 788.33 57284.65 88888.00 2005-12-21 15:22:41.067 355 13253.08 787.83 57284.77 88888.00 2005-12-21 15:22:42.067 355 13253.21 789.20 57285.26 88888.00 2005-12-21 15:22:43.067 355 13253.60 788.70 57284.89 88888.00 2005-12-21 15:22:44.067 355 13253.47 788.21 57285.02 88888.00 2005-12-21 15:22:45.067 355 13254.12 788.58 57285.02 88888.00 2005-12-21 15:22:46.067 355 13253.99 788.21 57285.50 88888.00 2005-12-21 15:22:47.067 355 13254.38 787.96 57285.62 88888.00 2005-12-21 15:22:48.067 355 13253.73 788.45 57285.26 88888.00 2005-12-21 15:22:49.067 355 13253.86 788.33 57286.36 88888.00 2005-12-21 15:22:50.067 355 13253.73 787.59 57285.75 88888.00 2005-12-21 15:22:51.067 355 13252.96 787.59 57285.75 88888.00 2005-12-21 15:22:52.067 355 13252.70 787.96 57285.26 88888.00 2005-12-21 15:22:53.067 355 13252.30 787.46 57285.99 88888.00 2005-12-21 15:22:54.067 355 13251.66 786.97 57286.36 88888.00 2005-12-21 15:22:55.067 355 13251.53 787.71 57286.24 88888.00 2005-12-21 15:22:56.067 355 13250.36 787.34 57286.12 88888.00 2005-12-21 15:22:57.067 355 13251.27 786.84 57286.24 88888.00 2005-12-21 15:22:58.067 355 13250.88 787.71 57285.99 88888.00 2005-12-21 15:22:59.067 355 13250.23 787.71 57286.24 88888.00 2005-12-21 15:23:00.067 355 13250.49 786.72 57286.24 88888.00 2005-12-21 15:23:01.067 355 13250.36 786.72 57286.36 88888.00 2005-12-21 15:23:02.067 355 13250.36 786.84 57285.75 88888.00 2005-12-21 15:23:03.067 355 13250.36 787.59 57286.12 88888.00 2005-12-21 15:23:04.067 355 13251.27 786.35 57285.87 88888.00 2005-12-21 15:23:05.067 355 13251.14 787.09 57285.99 88888.00 2005-12-21 15:23:06.067 355 13251.40 786.72 57285.99 88888.00 2005-12-21 15:23:07.067 355 13251.40 786.97 57285.87 88888.00 2005-12-21 15:23:08.067 355 13251.01 787.09 57285.26 88888.00 2005-12-21 15:23:09.067 355 13251.92 786.72 57285.26 88888.00 2005-12-21 15:23:10.067 355 13251.79 786.22 57285.38 88888.00 2005-12-21 15:23:11.067 355 13252.43 786.47 57285.75 88888.00 2005-12-21 15:23:12.067 355 13251.53 786.97 57285.99 88888.00 2005-12-21 15:23:13.067 355 13252.43 786.60 57285.62 88888.00 2005-12-21 15:23:14.067 355 13251.92 785.98 57286.24 88888.00 2005-12-21 15:23:15.067 355 13251.79 786.60 57286.12 88888.00 2005-12-21 15:23:16.067 355 13251.14 786.10 57285.50 88888.00 2005-12-21 15:23:17.067 355 13251.92 785.98 57285.62 88888.00 2005-12-21 15:23:18.067 355 13251.27 785.85 57286.36 88888.00 2005-12-21 15:23:19.067 355 13252.04 786.10 57285.99 88888.00 2005-12-21 15:23:20.067 355 13251.27 786.35 57285.50 88888.00 2005-12-21 15:23:21.067 355 13251.40 785.60 57285.02 88888.00 2005-12-21 15:23:22.067 355 13251.27 785.85 57285.99 88888.00 2005-12-21 15:23:23.067 355 13251.14 786.35 57285.02 88888.00 2005-12-21 15:23:24.067 355 13251.40 785.73 57285.50 88888.00 2005-12-21 15:23:25.067 355 13251.01 785.85 57285.75 88888.00 2005-12-21 15:23:26.067 355 13250.88 785.98 57285.26 88888.00 2005-12-21 15:23:27.067 355 13249.84 785.73 57285.50 88888.00 2005-12-21 15:23:28.067 355 13250.75 785.48 57285.38 88888.00 2005-12-21 15:23:29.067 355 13250.10 784.99 57285.38 88888.00 2005-12-21 15:23:30.067 355 13250.49 785.98 57285.50 88888.00 2005-12-21 15:23:31.067 355 13250.75 784.61 57284.65 88888.00 2005-12-21 15:23:32.067 355 13250.88 784.86 57285.87 88888.00 2005-12-21 15:23:33.067 355 13251.40 785.11 57285.75 88888.00 2005-12-21 15:23:34.067 355 13251.79 784.99 57285.75 88888.00 2005-12-21 15:23:35.067 355 13251.27 784.74 57284.89 88888.00 2005-12-21 15:23:36.067 355 13251.92 784.61 57285.87 88888.00 2005-12-21 15:23:37.067 355 13251.53 784.37 57285.62 88888.00 2005-12-21 15:23:38.067 355 13251.92 784.37 57285.26 88888.00 2005-12-21 15:23:39.067 355 13252.56 783.99 57284.89 88888.00 2005-12-21 15:23:40.067 355 13252.43 784.49 57285.26 88888.00 2005-12-21 15:23:41.067 355 13252.83 784.86 57285.26 88888.00 2005-12-21 15:23:42.067 355 13252.43 784.74 57285.14 88888.00 2005-12-21 15:23:43.067 355 13252.43 784.74 57285.50 88888.00 2005-12-21 15:23:44.067 355 13253.34 783.99 57285.26 88888.00 2005-12-21 15:23:45.067 355 13252.96 784.86 57284.40 88888.00 2005-12-21 15:23:46.067 355 13252.70 784.49 57284.77 88888.00 2005-12-21 15:23:47.067 355 13252.96 784.24 57285.02 88888.00 2005-12-21 15:23:48.067 355 13252.96 783.99 57285.02 88888.00 2005-12-21 15:23:49.067 355 13252.56 784.24 57285.02 88888.00 2005-12-21 15:23:50.067 355 13252.43 784.12 57285.62 88888.00 2005-12-21 15:23:51.067 355 13251.40 784.24 57284.65 88888.00 2005-12-21 15:23:52.067 355 13251.14 783.62 57284.89 88888.00 2005-12-21 15:23:53.067 355 13251.27 783.25 57285.14 88888.00 2005-12-21 15:23:54.067 355 13250.88 783.75 57285.26 88888.00 2005-12-21 15:23:55.067 355 13250.62 783.38 57285.02 88888.00 2005-12-21 15:23:56.067 355 13250.49 783.87 57285.02 88888.00 2005-12-21 15:23:57.067 355 13249.45 783.62 57285.14 88888.00 2005-12-21 15:23:58.067 355 13249.58 783.13 57284.53 88888.00 2005-12-21 15:23:59.067 355 13249.32 782.63 57284.40 88888.00 2005-12-21 15:24:00.067 355 13249.58 783.00 57284.89 88888.00 2005-12-21 15:24:01.067 355 13250.23 783.25 57284.77 88888.00 2005-12-21 15:24:02.067 355 13249.97 782.51 57285.02 88888.00 2005-12-21 15:24:03.067 355 13249.84 782.63 57285.02 88888.00 2005-12-21 15:24:04.067 355 13250.62 782.51 57284.28 88888.00 2005-12-21 15:24:05.067 355 13249.45 782.38 57284.16 88888.00 2005-12-21 15:24:06.067 355 13249.84 783.13 57284.77 88888.00 2005-12-21 15:24:07.067 355 13249.58 782.38 57284.40 88888.00 2005-12-21 15:24:08.067 355 13250.75 782.38 57284.65 88888.00 2005-12-21 15:24:09.067 355 13250.49 782.88 57284.40 88888.00 2005-12-21 15:24:10.067 355 13250.88 783.13 57283.18 88888.00 2005-12-21 15:24:11.067 355 13250.75 783.00 57284.53 88888.00 2005-12-21 15:24:12.067 355 13250.49 783.00 57283.79 88888.00 2005-12-21 15:24:13.067 355 13251.40 782.76 57284.04 88888.00 2005-12-21 15:24:14.067 355 13250.75 783.75 57283.79 88888.00 2005-12-21 15:24:15.067 355 13251.01 782.38 57284.40 88888.00 2005-12-21 15:24:16.067 355 13251.53 783.25 57284.16 88888.00 2005-12-21 15:24:17.067 355 13252.04 781.77 57283.30 88888.00 2005-12-21 15:24:18.067 355 13252.17 782.63 57283.79 88888.00 2005-12-21 15:24:19.067 355 13251.79 782.14 57283.67 88888.00 2005-12-21 15:24:20.067 355 13251.79 783.25 57283.91 88888.00 2005-12-21 15:24:21.067 355 13251.66 783.00 57284.28 88888.00 2005-12-21 15:24:22.067 355 13251.53 783.38 57283.55 88888.00 2005-12-21 15:24:23.067 355 13250.75 783.00 57283.30 88888.00 2005-12-21 15:24:24.067 355 13251.27 783.00 57284.53 88888.00 2005-12-21 15:24:25.067 355 13250.88 782.38 57284.04 88888.00 2005-12-21 15:24:26.067 355 13250.36 783.13 57283.55 88888.00 2005-12-21 15:24:27.067 355 13250.10 783.25 57284.16 88888.00 2005-12-21 15:24:28.067 355 13250.10 783.25 57284.16 88888.00 2005-12-21 15:24:29.067 355 13250.23 783.75 57283.79 88888.00 2005-12-21 15:24:30.067 355 13250.36 782.38 57283.67 88888.00 2005-12-21 15:24:31.067 355 13249.97 783.38 57284.40 88888.00 2005-12-21 15:24:32.067 355 13249.97 783.00 57283.91 88888.00 2005-12-21 15:24:33.067 355 13249.84 783.38 57284.16 88888.00 2005-12-21 15:24:34.067 355 13249.58 783.25 57284.04 88888.00 2005-12-21 15:24:35.067 355 13250.49 783.87 57283.67 88888.00 2005-12-21 15:24:36.067 355 13249.58 783.62 57284.16 88888.00 2005-12-21 15:24:37.067 355 13249.97 783.13 57284.04 88888.00 2005-12-21 15:24:38.067 355 13249.97 783.50 57283.18 88888.00 2005-12-21 15:24:39.067 355 13249.97 783.87 57284.04 88888.00 2005-12-21 15:24:40.067 355 13250.49 783.25 57283.91 88888.00 2005-12-21 15:24:41.067 355 13250.62 783.25 57283.67 88888.00 2005-12-21 15:24:42.067 355 13251.27 783.13 57283.79 88888.00 2005-12-21 15:24:43.067 355 13251.40 783.38 57284.40 88888.00 2005-12-21 15:24:44.067 355 13251.53 783.25 57283.79 88888.00 2005-12-21 15:24:45.067 355 13251.53 783.25 57284.04 88888.00 2005-12-21 15:24:46.067 355 13251.53 783.87 57284.04 88888.00 2005-12-21 15:24:47.067 355 13251.27 783.62 57284.53 88888.00 2005-12-21 15:24:48.067 355 13251.01 783.38 57284.53 88888.00 2005-12-21 15:24:49.067 355 13251.66 783.00 57285.14 88888.00 2005-12-21 15:24:50.067 355 13251.27 783.38 57284.53 88888.00 2005-12-21 15:24:51.067 355 13251.53 783.38 57284.65 88888.00 2005-12-21 15:24:52.067 355 13251.27 783.13 57285.14 88888.00 2005-12-21 15:24:53.067 355 13251.40 783.75 57284.77 88888.00 2005-12-21 15:24:54.067 355 13251.01 783.62 57285.02 88888.00 2005-12-21 15:24:55.067 355 13251.53 783.87 57284.53 88888.00 2005-12-21 15:24:56.067 355 13250.36 783.50 57283.91 88888.00 2005-12-21 15:24:57.067 355 13250.62 783.87 57284.28 88888.00 2005-12-21 15:24:58.067 355 13251.01 783.62 57284.89 88888.00 2005-12-21 15:24:59.067 355 13251.14 783.50 57284.04 88888.00 2005-12-21 15:25:00.067 355 13249.97 782.88 57284.53 88888.00 2005-12-21 15:25:01.067 355 13250.36 783.13 57284.89 88888.00 2005-12-21 15:25:02.067 355 13249.58 783.00 57284.04 88888.00 2005-12-21 15:25:03.067 355 13250.49 783.00 57284.77 88888.00 2005-12-21 15:25:04.067 355 13250.49 783.13 57284.89 88888.00 2005-12-21 15:25:05.067 355 13249.71 782.63 57284.77 88888.00 2005-12-21 15:25:06.067 355 13250.36 783.38 57284.40 88888.00 2005-12-21 15:25:07.067 355 13249.84 783.25 57284.53 88888.00 2005-12-21 15:25:08.067 355 13250.88 783.00 57284.65 88888.00 2005-12-21 15:25:09.067 355 13251.14 783.62 57284.89 88888.00 2005-12-21 15:25:10.067 355 13250.88 782.76 57285.38 88888.00 2005-12-21 15:25:11.067 355 13252.04 782.38 57285.26 88888.00 2005-12-21 15:25:12.067 355 13251.01 782.01 57284.77 88888.00 2005-12-21 15:25:13.067 355 13251.53 782.88 57285.50 88888.00 2005-12-21 15:25:14.067 355 13251.66 782.63 57284.53 88888.00 2005-12-21 15:25:15.067 355 13251.27 783.50 57285.38 88888.00 2005-12-21 15:25:16.067 355 13252.43 782.38 57284.77 88888.00 2005-12-21 15:25:17.067 355 13251.66 782.88 57285.14 88888.00 2005-12-21 15:25:18.067 355 13251.53 782.38 57284.89 88888.00 2005-12-21 15:25:19.067 355 13251.27 782.88 57285.14 88888.00 2005-12-21 15:25:20.067 355 13251.14 781.27 57285.02 88888.00 2005-12-21 15:25:21.067 355 13250.62 781.89 57285.62 88888.00 2005-12-21 15:25:22.067 355 13249.97 782.01 57284.89 88888.00 2005-12-21 15:25:23.067 355 13250.75 781.89 57284.77 88888.00 2005-12-21 15:25:24.067 355 13249.84 782.14 57285.26 88888.00 2005-12-21 15:25:25.067 355 13249.97 781.52 57285.38 88888.00 2005-12-21 15:25:26.067 355 13249.97 781.02 57285.38 88888.00 2005-12-21 15:25:27.067 355 13249.19 781.52 57284.89 88888.00 2005-12-21 15:25:28.067 355 13249.06 781.39 57285.62 88888.00 2005-12-21 15:25:29.067 355 13249.58 781.52 57285.02 88888.00 2005-12-21 15:25:30.067 355 13249.84 781.15 57285.26 88888.00 2005-12-21 15:25:31.067 355 13249.32 781.39 57285.14 88888.00 2005-12-21 15:25:32.067 355 13249.71 781.02 57285.02 88888.00 2005-12-21 15:25:33.067 355 13249.84 781.52 57284.77 88888.00 2005-12-21 15:25:34.067 355 13249.32 781.52 57285.14 88888.00 2005-12-21 15:25:35.067 355 13249.58 781.77 57285.26 88888.00 2005-12-21 15:25:36.067 355 13249.45 781.64 57284.53 88888.00 2005-12-21 15:25:37.067 355 13249.32 781.39 57285.14 88888.00 2005-12-21 15:25:38.067 355 13249.71 781.02 57284.53 88888.00 2005-12-21 15:25:39.067 355 13249.97 781.39 57285.14 88888.00 2005-12-21 15:25:40.067 355 13249.45 781.15 57284.28 88888.00 2005-12-21 15:25:41.067 355 13250.62 780.90 57284.89 88888.00 2005-12-21 15:25:42.067 355 13249.71 781.15 57284.53 88888.00 2005-12-21 15:25:43.067 355 13249.58 781.15 57284.40 88888.00 2005-12-21 15:25:44.067 355 13249.58 780.40 57284.89 88888.00 2005-12-21 15:25:45.067 355 13249.58 780.53 57285.14 88888.00 2005-12-21 15:25:46.067 355 13249.71 780.65 57284.65 88888.00 2005-12-21 15:25:47.067 355 13249.32 780.40 57284.53 88888.00 2005-12-21 15:25:48.067 355 13248.93 780.40 57284.89 88888.00 2005-12-21 15:25:49.067 355 13249.58 780.77 57285.02 88888.00 2005-12-21 15:25:50.067 355 13249.32 781.02 57284.65 88888.00 2005-12-21 15:25:51.067 355 13249.19 780.90 57284.89 88888.00 2005-12-21 15:25:52.067 355 13249.06 780.40 57284.77 88888.00 2005-12-21 15:25:53.067 355 13248.80 780.65 57284.77 88888.00 2005-12-21 15:25:54.067 355 13249.19 780.40 57284.53 88888.00 2005-12-21 15:25:55.067 355 13249.45 780.16 57285.14 88888.00 2005-12-21 15:25:56.067 355 13249.71 780.65 57284.65 88888.00 2005-12-21 15:25:57.067 355 13249.32 780.77 57285.14 88888.00 2005-12-21 15:25:58.067 355 13248.93 780.03 57284.77 88888.00 2005-12-21 15:25:59.067 355 13248.54 780.28 57285.02 88888.00 2005-12-21 15:26:00.067 355 13248.41 780.65 57284.77 88888.00 2005-12-21 15:26:01.067 355 13249.06 780.77 57284.16 88888.00 2005-12-21 15:26:02.067 355 13248.28 780.53 57284.28 88888.00 2005-12-21 15:26:03.067 355 13248.41 780.40 57284.53 88888.00 2005-12-21 15:26:04.067 355 13248.28 780.40 57284.16 88888.00 2005-12-21 15:26:05.067 355 13248.41 780.03 57284.53 88888.00 2005-12-21 15:26:06.067 355 13248.28 779.91 57284.53 88888.00 2005-12-21 15:26:07.067 355 13248.41 780.03 57284.53 88888.00 2005-12-21 15:26:08.067 355 13248.28 780.53 57283.67 88888.00 2005-12-21 15:26:09.067 355 13248.28 780.28 57284.40 88888.00 2005-12-21 15:26:10.067 355 13248.28 780.65 57284.40 88888.00 2005-12-21 15:26:11.067 355 13247.89 780.28 57284.53 88888.00 2005-12-21 15:26:12.067 355 13248.28 780.28 57284.28 88888.00 2005-12-21 15:26:13.067 355 13248.02 780.77 57284.16 88888.00 2005-12-21 15:26:14.067 355 13248.41 779.78 57283.67 88888.00 2005-12-21 15:26:15.067 355 13247.89 779.91 57283.91 88888.00 2005-12-21 15:26:16.067 355 13247.37 780.28 57283.91 88888.00 2005-12-21 15:26:17.067 355 13247.11 780.53 57283.91 88888.00 2005-12-21 15:26:18.067 355 13246.98 780.77 57283.55 88888.00 2005-12-21 15:26:19.067 355 13247.11 780.28 57283.30 88888.00 2005-12-21 15:26:20.067 355 13246.59 780.28 57284.04 88888.00 2005-12-21 15:26:21.067 355 13246.59 779.66 57284.04 88888.00 2005-12-21 15:26:22.067 355 13246.07 780.03 57283.79 88888.00 2005-12-21 15:26:23.067 355 13245.81 780.16 57283.91 88888.00 2005-12-21 15:26:24.067 355 13245.94 780.03 57283.67 88888.00 2005-12-21 15:26:25.067 355 13245.42 780.16 57283.06 88888.00 2005-12-21 15:26:26.067 355 13245.16 780.40 57283.43 88888.00 2005-12-21 15:26:27.067 355 13244.51 779.54 57283.43 88888.00 2005-12-21 15:26:28.067 355 13244.25 779.91 57282.69 88888.00 2005-12-21 15:26:29.067 355 13244.38 779.66 57282.82 88888.00 2005-12-21 15:26:30.067 355 13243.60 779.16 57283.18 88888.00 2005-12-21 15:26:31.067 355 13243.73 779.66 57283.43 88888.00 2005-12-21 15:26:32.067 355 13243.60 779.41 57283.43 88888.00 2005-12-21 15:26:33.067 355 13243.08 780.40 57282.82 88888.00 2005-12-21 15:26:34.067 355 13243.47 779.16 57283.18 88888.00 2005-12-21 15:26:35.067 355 13242.56 780.03 57282.82 88888.00 2005-12-21 15:26:36.067 355 13243.73 779.78 57283.06 88888.00 2005-12-21 15:26:37.067 355 13242.69 779.29 57282.82 88888.00 2005-12-21 15:26:38.067 355 13243.60 780.03 57282.69 88888.00 2005-12-21 15:26:39.067 355 13243.60 779.78 57282.94 88888.00 2005-12-21 15:26:40.067 355 13243.99 780.65 57282.82 88888.00 2005-12-21 15:26:41.067 355 13243.73 780.28 57282.57 88888.00 2005-12-21 15:26:42.067 355 13244.25 779.78 57282.82 88888.00 2005-12-21 15:26:43.067 355 13245.16 780.16 57282.45 88888.00 2005-12-21 15:26:44.067 355 13244.64 780.28 57282.08 88888.00 2005-12-21 15:26:45.067 355 13243.99 780.03 57282.69 88888.00 2005-12-21 15:26:46.067 355 13245.16 780.28 57282.57 88888.00 2005-12-21 15:26:47.067 355 13244.77 780.53 57282.57 88888.00 2005-12-21 15:26:48.067 355 13244.38 780.53 57282.69 88888.00 2005-12-21 15:26:49.067 355 13245.55 779.54 57283.06 88888.00 2005-12-21 15:26:50.067 355 13245.68 780.40 57282.94 88888.00 2005-12-21 15:26:51.067 355 13245.68 780.77 57282.57 88888.00 2005-12-21 15:26:52.067 355 13244.90 780.53 57282.32 88888.00 2005-12-21 15:26:53.067 355 13245.29 781.02 57282.32 88888.00 2005-12-21 15:26:54.067 355 13245.42 781.02 57282.69 88888.00 2005-12-21 15:26:55.067 355 13246.07 780.53 57282.57 88888.00 2005-12-21 15:26:56.067 355 13245.81 780.53 57283.30 88888.00 2005-12-21 15:26:57.067 355 13245.68 780.77 57283.06 88888.00 2005-12-21 15:26:58.067 355 13245.55 780.77 57283.18 88888.00 2005-12-21 15:26:59.067 355 13244.90 780.53 57282.94 88888.00 2005-12-21 15:27:00.067 355 13244.90 780.90 57282.69 88888.00 2005-12-21 15:27:01.067 355 13244.90 780.28 57282.82 88888.00 2005-12-21 15:27:02.067 355 13245.81 780.40 57283.06 88888.00 2005-12-21 15:27:03.067 355 13245.16 780.53 57282.57 88888.00 2005-12-21 15:27:04.067 355 13245.42 780.53 57282.94 88888.00 2005-12-21 15:27:05.067 355 13245.29 780.53 57283.06 88888.00 2005-12-21 15:27:06.067 355 13245.03 780.53 57283.43 88888.00 2005-12-21 15:27:07.067 355 13246.20 780.77 57282.82 88888.00 2005-12-21 15:27:08.067 355 13246.46 780.40 57283.06 88888.00 2005-12-21 15:27:09.067 355 13246.46 780.40 57282.94 88888.00 2005-12-21 15:27:10.067 355 13246.20 779.91 57283.06 88888.00 2005-12-21 15:27:11.067 355 13246.46 780.77 57283.30 88888.00 2005-12-21 15:27:12.067 355 13247.50 780.65 57283.30 88888.00 2005-12-21 15:27:13.067 355 13246.98 780.53 57284.40 88888.00 2005-12-21 15:27:14.067 355 13247.89 780.53 57283.43 88888.00 2005-12-21 15:27:15.067 355 13247.89 781.15 57283.67 88888.00 2005-12-21 15:27:16.067 355 13248.28 781.02 57284.04 88888.00 2005-12-21 15:27:17.067 355 13248.15 781.02 57284.04 88888.00 2005-12-21 15:27:18.067 355 13247.89 780.40 57284.04 88888.00 2005-12-21 15:27:19.067 355 13248.02 780.40 57283.79 88888.00 2005-12-21 15:27:20.067 355 13247.89 779.66 57284.04 88888.00 2005-12-21 15:27:21.067 355 13248.54 780.03 57283.91 88888.00 2005-12-21 15:27:22.067 355 13248.02 780.16 57284.04 88888.00 2005-12-21 15:27:23.067 355 13247.76 780.65 57284.16 88888.00 2005-12-21 15:27:24.067 355 13247.11 780.28 57284.77 88888.00 2005-12-21 15:27:25.067 355 13247.76 780.03 57284.04 88888.00 2005-12-21 15:27:26.067 355 13247.89 779.78 57284.28 88888.00 2005-12-21 15:27:27.067 355 13247.11 779.41 57284.53 88888.00 2005-12-21 15:27:28.067 355 13247.63 779.78 57284.16 88888.00 2005-12-21 15:27:29.067 355 13247.50 780.65 57284.53 88888.00 2005-12-21 15:27:30.067 355 13247.37 779.54 57284.40 88888.00 2005-12-21 15:27:31.067 355 13247.50 780.03 57284.28 88888.00 2005-12-21 15:27:32.067 355 13246.59 780.16 57284.53 88888.00 2005-12-21 15:27:33.067 355 13246.72 779.66 57284.53 88888.00 2005-12-21 15:27:34.067 355 13247.37 779.54 57284.28 88888.00 2005-12-21 15:27:35.067 355 13246.98 780.03 57284.65 88888.00 2005-12-21 15:27:36.067 355 13247.11 779.78 57284.40 88888.00 2005-12-21 15:27:37.067 355 13247.11 780.03 57284.28 88888.00 2005-12-21 15:27:38.067 355 13247.11 779.41 57284.28 88888.00 2005-12-21 15:27:39.067 355 13246.85 779.54 57284.89 88888.00 2005-12-21 15:27:40.067 355 13247.24 779.41 57284.40 88888.00 2005-12-21 15:27:41.067 355 13247.50 779.66 57284.65 88888.00 2005-12-21 15:27:42.067 355 13246.98 780.03 57283.91 88888.00 2005-12-21 15:27:43.067 355 13247.24 780.03 57284.77 88888.00 2005-12-21 15:27:44.067 355 13247.76 780.16 57284.89 88888.00 2005-12-21 15:27:45.067 355 13247.76 780.16 57284.89 88888.00 2005-12-21 15:27:46.067 355 13247.89 779.78 57284.53 88888.00 2005-12-21 15:27:47.067 355 13247.89 779.54 57285.02 88888.00 2005-12-21 15:27:48.067 355 13247.76 780.03 57284.40 88888.00 2005-12-21 15:27:49.067 355 13247.89 780.03 57285.02 88888.00 2005-12-21 15:27:50.067 355 13248.02 780.77 57285.26 88888.00 2005-12-21 15:27:51.067 355 13247.89 780.16 57284.89 88888.00 2005-12-21 15:27:52.067 355 13248.28 781.02 57285.38 88888.00 2005-12-21 15:27:53.067 355 13248.02 780.65 57284.77 88888.00 2005-12-21 15:27:54.067 355 13248.28 779.78 57285.14 88888.00 2005-12-21 15:27:55.067 355 13248.28 780.77 57285.26 88888.00 2005-12-21 15:27:56.067 355 13248.02 780.40 57285.14 88888.00 2005-12-21 15:27:57.067 355 13247.89 780.53 57285.75 88888.00 2005-12-21 15:27:58.067 355 13247.76 781.27 57285.26 88888.00 2005-12-21 15:27:59.067 355 13247.76 780.77 57285.62 88888.00 2005-12-21 15:28:00.067 355 13248.67 780.65 57284.89 88888.00 2005-12-21 15:28:01.067 355 13248.15 780.53 57285.75 88888.00 2005-12-21 15:28:02.067 355 13248.28 780.77 57285.14 88888.00 2005-12-21 15:28:03.067 355 13247.89 781.15 57285.02 88888.00 2005-12-21 15:28:04.067 355 13248.02 779.66 57285.26 88888.00 2005-12-21 15:28:05.067 355 13248.02 780.03 57285.99 88888.00 2005-12-21 15:28:06.067 355 13248.80 780.28 57285.99 88888.00 2005-12-21 15:28:07.067 355 13248.67 780.28 57285.14 88888.00 2005-12-21 15:28:08.067 355 13248.41 780.77 57285.38 88888.00 2005-12-21 15:28:09.067 355 13248.28 780.03 57285.38 88888.00 2005-12-21 15:28:10.067 355 13248.15 780.40 57285.26 88888.00 2005-12-21 15:28:11.067 355 13248.54 780.77 57285.38 88888.00 2005-12-21 15:28:12.067 355 13248.41 780.03 57286.12 88888.00 2005-12-21 15:28:13.067 355 13247.76 780.65 57285.62 88888.00 2005-12-21 15:28:14.067 355 13248.15 780.65 57285.62 88888.00 2005-12-21 15:28:15.067 355 13248.15 780.53 57285.50 88888.00 2005-12-21 15:28:16.067 355 13248.02 780.16 57285.87 88888.00 2005-12-21 15:28:17.067 355 13248.15 779.66 57285.99 88888.00 2005-12-21 15:28:18.067 355 13248.15 780.40 57285.87 88888.00 2005-12-21 15:28:19.067 355 13248.28 780.03 57285.99 88888.00 2005-12-21 15:28:20.067 355 13247.76 779.91 57286.36 88888.00 2005-12-21 15:28:21.067 355 13247.63 779.54 57285.38 88888.00 2005-12-21 15:28:22.067 355 13247.76 779.41 57285.99 88888.00 2005-12-21 15:28:23.067 355 13247.76 779.66 57285.14 88888.00 2005-12-21 15:28:24.067 355 13248.28 780.16 57286.24 88888.00 2005-12-21 15:28:25.067 355 13247.63 780.16 57285.26 88888.00 2005-12-21 15:28:26.067 355 13248.67 779.66 57285.87 88888.00 2005-12-21 15:28:27.067 355 13248.41 779.41 57285.75 88888.00 2005-12-21 15:28:28.067 355 13248.02 779.78 57285.50 88888.00 2005-12-21 15:28:29.067 355 13247.76 779.78 57285.87 88888.00 2005-12-21 15:28:30.067 355 13247.89 780.28 57285.50 88888.00 2005-12-21 15:28:31.067 355 13247.63 779.54 57285.99 88888.00 2005-12-21 15:28:32.067 355 13248.28 779.54 57285.75 88888.00 2005-12-21 15:28:33.067 355 13248.28 779.16 57285.62 88888.00 2005-12-21 15:28:34.067 355 13248.67 779.91 57286.12 88888.00 2005-12-21 15:28:35.067 355 13248.54 779.66 57286.85 88888.00 2005-12-21 15:28:36.067 355 13247.89 779.78 57285.99 88888.00 2005-12-21 15:28:37.067 355 13248.15 779.78 57285.62 88888.00 2005-12-21 15:28:38.067 355 13247.37 779.78 57285.75 88888.00 2005-12-21 15:28:39.067 355 13247.50 780.03 57286.24 88888.00 2005-12-21 15:28:40.067 355 13247.37 779.78 57285.38 88888.00 2005-12-21 15:28:41.067 355 13247.11 780.16 57286.48 88888.00 2005-12-21 15:28:42.067 355 13248.15 779.54 57285.99 88888.00 2005-12-21 15:28:43.067 355 13247.11 779.78 57286.73 88888.00 2005-12-21 15:28:44.067 355 13247.24 780.03 57286.61 88888.00 2005-12-21 15:28:45.067 355 13248.02 780.16 57285.99 88888.00 2005-12-21 15:28:46.067 355 13247.11 779.66 57285.75 88888.00 2005-12-21 15:28:47.067 355 13247.89 780.28 57286.36 88888.00 2005-12-21 15:28:48.067 355 13247.24 780.03 57286.73 88888.00 2005-12-21 15:28:49.067 355 13247.11 780.03 57286.48 88888.00 2005-12-21 15:28:50.067 355 13247.24 780.28 57286.24 88888.00 2005-12-21 15:28:51.067 355 13246.98 780.16 57285.62 88888.00 2005-12-21 15:28:52.067 355 13246.46 780.03 57286.12 88888.00 2005-12-21 15:28:53.067 355 13247.24 780.16 57285.26 88888.00 2005-12-21 15:28:54.067 355 13246.85 780.77 57286.36 88888.00 2005-12-21 15:28:55.067 355 13246.20 780.03 57286.36 88888.00 2005-12-21 15:28:56.067 355 13246.33 780.40 57286.12 88888.00 2005-12-21 15:28:57.067 355 13246.46 780.65 57286.12 88888.00 2005-12-21 15:28:58.067 355 13246.46 780.16 57286.12 88888.00 2005-12-21 15:28:59.067 355 13246.20 780.03 57285.62 88888.00 2005-12-21 15:29:00.067 355 13245.68 779.54 57286.36 88888.00 2005-12-21 15:29:01.067 355 13246.07 779.66 57286.24 88888.00 2005-12-21 15:29:02.067 355 13246.20 779.54 57285.99 88888.00 2005-12-21 15:29:03.067 355 13246.85 779.78 57286.48 88888.00 2005-12-21 15:29:04.067 355 13245.68 779.66 57285.99 88888.00 2005-12-21 15:29:05.067 355 13246.46 780.16 57285.87 88888.00 2005-12-21 15:29:06.067 355 13246.72 779.91 57286.12 88888.00 2005-12-21 15:29:07.067 355 13247.11 780.40 57285.62 88888.00 2005-12-21 15:29:08.067 355 13247.76 779.54 57286.36 88888.00 2005-12-21 15:29:09.067 355 13247.76 779.66 57286.36 88888.00 2005-12-21 15:29:10.067 355 13247.24 779.29 57285.75 88888.00 2005-12-21 15:29:11.067 355 13246.98 780.03 57286.36 88888.00 2005-12-21 15:29:12.067 355 13247.63 780.03 57286.36 88888.00 2005-12-21 15:29:13.067 355 13248.02 779.91 57286.36 88888.00 2005-12-21 15:29:14.067 355 13247.89 779.78 57286.12 88888.00 2005-12-21 15:29:15.067 355 13247.63 779.29 57286.48 88888.00 2005-12-21 15:29:16.067 355 13247.76 779.66 57285.99 88888.00 2005-12-21 15:29:17.067 355 13247.76 780.16 57286.61 88888.00 2005-12-21 15:29:18.067 355 13247.50 779.91 57286.36 88888.00 2005-12-21 15:29:19.067 355 13247.50 779.29 57286.48 88888.00 2005-12-21 15:29:20.067 355 13247.37 780.03 57285.99 88888.00 2005-12-21 15:29:21.067 355 13246.98 779.29 57286.36 88888.00 2005-12-21 15:29:22.067 355 13246.85 779.04 57286.85 88888.00 2005-12-21 15:29:23.067 355 13247.24 779.04 57286.97 88888.00 2005-12-21 15:29:24.067 355 13247.37 778.92 57286.61 88888.00 2005-12-21 15:29:25.067 355 13247.24 779.16 57286.36 88888.00 2005-12-21 15:29:26.067 355 13247.37 779.04 57286.97 88888.00 2005-12-21 15:29:27.067 355 13247.11 779.91 57287.21 88888.00 2005-12-21 15:29:28.067 355 13247.11 779.66 57287.58 88888.00 2005-12-21 15:29:29.067 355 13247.63 779.78 57286.48 88888.00 2005-12-21 15:29:30.067 355 13248.28 779.16 57286.36 88888.00 2005-12-21 15:29:31.067 355 13248.80 780.16 57286.24 88888.00 2005-12-21 15:29:32.067 355 13248.15 779.41 57286.73 88888.00 2005-12-21 15:29:33.067 355 13248.54 779.54 57286.61 88888.00 2005-12-21 15:29:34.067 355 13248.54 780.16 57286.36 88888.00 2005-12-21 15:29:35.067 355 13248.80 780.03 57286.36 88888.00 2005-12-21 15:29:36.067 355 13249.19 779.29 57286.36 88888.00 2005-12-21 15:29:37.067 355 13249.32 779.66 57286.73 88888.00 2005-12-21 15:29:38.067 355 13248.93 779.54 57286.73 88888.00 2005-12-21 15:29:39.067 355 13248.15 779.66 57286.73 88888.00 2005-12-21 15:29:40.067 355 13248.67 778.92 57287.09 88888.00 2005-12-21 15:29:41.067 355 13248.15 779.04 57286.73 88888.00 2005-12-21 15:29:42.067 355 13247.89 779.29 57287.34 88888.00 2005-12-21 15:29:43.067 355 13247.50 779.41 57286.85 88888.00 2005-12-21 15:29:44.067 355 13247.24 779.04 57286.97 88888.00 2005-12-21 15:29:45.067 355 13246.85 779.66 57287.21 88888.00 2005-12-21 15:29:46.067 355 13246.07 778.55 57286.61 88888.00 2005-12-21 15:29:47.067 355 13246.46 778.17 57286.73 88888.00 2005-12-21 15:29:48.067 355 13245.42 777.80 57286.36 88888.00 2005-12-21 15:29:49.067 355 13244.90 778.67 57286.97 88888.00 2005-12-21 15:29:50.067 355 13245.16 778.42 57287.34 88888.00 2005-12-21 15:29:51.067 355 13244.51 778.17 57286.61 88888.00 2005-12-21 15:29:52.067 355 13243.60 778.55 57286.12 88888.00 2005-12-21 15:29:53.067 355 13243.34 777.80 57286.36 88888.00 2005-12-21 15:29:54.067 355 13243.47 778.05 57286.24 88888.00 2005-12-21 15:29:55.067 355 13243.08 777.93 57285.75 88888.00 2005-12-21 15:29:56.067 355 13242.95 776.93 57286.36 88888.00 2005-12-21 15:29:57.067 355 13243.34 777.93 57286.36 88888.00 2005-12-21 15:29:58.067 355 13243.34 776.81 57285.75 88888.00 2005-12-21 15:29:59.067 355 13243.60 777.68 57286.48 88888.00 2005-12-21 15:30:00.067 355 13243.60 777.43 57286.36 88888.00 2005-12-21 15:30:01.067 355 13244.12 777.55 57286.24 88888.00 2005-12-21 15:30:02.067 355 13243.86 777.80 57286.24 88888.00 2005-12-21 15:30:03.067 355 13243.34 778.05 57285.75 88888.00 2005-12-21 15:30:04.067 355 13243.73 776.93 57285.75 88888.00 2005-12-21 15:30:05.067 355 13244.12 777.43 57285.75 88888.00 2005-12-21 15:30:06.067 355 13244.12 777.43 57286.12 88888.00 2005-12-21 15:30:07.067 355 13243.86 777.31 57285.26 88888.00 2005-12-21 15:30:08.067 355 13243.73 777.31 57285.14 88888.00 2005-12-21 15:30:09.067 355 13244.77 777.43 57284.89 88888.00 2005-12-21 15:30:10.067 355 13244.64 777.43 57285.99 88888.00 2005-12-21 15:30:11.067 355 13244.64 777.18 57285.62 88888.00 2005-12-21 15:30:12.067 355 13243.99 777.55 57285.14 88888.00 2005-12-21 15:30:13.067 355 13244.64 776.93 57285.14 88888.00 2005-12-21 15:30:14.067 355 13243.86 777.06 57285.38 88888.00 2005-12-21 15:30:15.067 355 13243.73 777.18 57285.62 88888.00 2005-12-21 15:30:16.067 355 13243.34 777.43 57285.26 88888.00 2005-12-21 15:30:17.067 355 13243.73 777.06 57285.75 88888.00 2005-12-21 15:30:18.067 355 13243.47 777.93 57285.14 88888.00 2005-12-21 15:30:19.067 355 13243.60 777.55 57285.26 88888.00 2005-12-21 15:30:20.067 355 13243.08 777.55 57285.50 88888.00 2005-12-21 15:30:21.067 355 13242.69 776.69 57285.75 88888.00 2005-12-21 15:30:22.067 355 13242.95 777.43 57285.02 88888.00 2005-12-21 15:30:23.067 355 13243.21 776.56 57285.26 88888.00 2005-12-21 15:30:24.067 355 13243.21 777.31 57284.77 88888.00 2005-12-21 15:30:25.067 355 13243.34 777.43 57285.26 88888.00 2005-12-21 15:30:26.067 355 13243.47 777.43 57285.02 88888.00 2005-12-21 15:30:27.067 355 13243.86 777.18 57284.77 88888.00 2005-12-21 15:30:28.067 355 13243.34 777.31 57285.26 88888.00 2005-12-21 15:30:29.067 355 13244.38 777.43 57284.77 88888.00 2005-12-21 15:30:30.067 355 13243.86 777.43 57284.40 88888.00 2005-12-21 15:30:31.067 355 13244.38 777.31 57284.40 88888.00 2005-12-21 15:30:32.067 355 13244.77 777.68 57284.65 88888.00 2005-12-21 15:30:33.067 355 13245.42 777.93 57284.65 88888.00 2005-12-21 15:30:34.067 355 13246.20 777.93 57285.02 88888.00 2005-12-21 15:30:35.067 355 13246.59 777.68 57284.89 88888.00 2005-12-21 15:30:36.067 355 13246.85 777.55 57284.53 88888.00 2005-12-21 15:30:37.067 355 13245.94 777.93 57284.89 88888.00 2005-12-21 15:30:38.067 355 13246.72 777.80 57285.50 88888.00 2005-12-21 15:30:39.067 355 13246.59 778.17 57285.02 88888.00 2005-12-21 15:30:40.067 355 13246.98 777.55 57284.77 88888.00 2005-12-21 15:30:41.067 355 13246.20 778.55 57285.14 88888.00 2005-12-21 15:30:42.067 355 13246.33 778.05 57285.50 88888.00 2005-12-21 15:30:43.067 355 13246.33 778.30 57285.62 88888.00 2005-12-21 15:30:44.067 355 13246.85 777.43 57285.62 88888.00 2005-12-21 15:30:45.067 355 13246.07 778.17 57285.99 88888.00 2005-12-21 15:30:46.067 355 13246.33 777.80 57285.75 88888.00 2005-12-21 15:30:47.067 355 13246.72 777.80 57285.99 88888.00 2005-12-21 15:30:48.067 355 13246.33 778.05 57285.14 88888.00 2005-12-21 15:30:49.067 355 13245.68 777.93 57285.75 88888.00 2005-12-21 15:30:50.067 355 13245.68 778.05 57285.14 88888.00 2005-12-21 15:30:51.067 355 13244.12 777.68 57285.50 88888.00 2005-12-21 15:30:52.067 355 13244.64 777.43 57285.50 88888.00 2005-12-21 15:30:53.067 355 13243.86 777.43 57285.14 88888.00 2005-12-21 15:30:54.067 355 13243.34 777.55 57285.50 88888.00 2005-12-21 15:30:55.067 355 13244.12 777.06 57286.24 88888.00 2005-12-21 15:30:56.067 355 13243.08 777.06 57286.24 88888.00 2005-12-21 15:30:57.067 355 13242.43 776.81 57286.24 88888.00 2005-12-21 15:30:58.067 355 13242.69 777.80 57285.62 88888.00 2005-12-21 15:30:59.067 355 13243.34 777.55 57285.38 88888.00 2005-12-21 15:31:00.067 355 13242.82 777.93 57285.14 88888.00 2005-12-21 15:31:01.067 355 13242.17 777.31 57286.12 88888.00 2005-12-21 15:31:02.067 355 13242.56 776.93 57284.77 88888.00 2005-12-21 15:31:03.067 355 13242.95 777.18 57285.75 88888.00 2005-12-21 15:31:04.067 355 13243.47 777.43 57285.38 88888.00 2005-12-21 15:31:05.067 355 13243.21 777.18 57285.14 88888.00 2005-12-21 15:31:06.067 355 13243.34 777.43 57285.14 88888.00 2005-12-21 15:31:07.067 355 13242.95 777.43 57285.75 88888.00 2005-12-21 15:31:08.067 355 13243.73 777.43 57284.89 88888.00 2005-12-21 15:31:09.067 355 13243.08 777.31 57285.26 88888.00 2005-12-21 15:31:10.067 355 13242.69 776.93 57285.26 88888.00 2005-12-21 15:31:11.067 355 13242.69 777.06 57285.75 88888.00 2005-12-21 15:31:12.067 355 13242.43 777.80 57285.50 88888.00 2005-12-21 15:31:13.067 355 13242.43 776.69 57285.26 88888.00 2005-12-21 15:31:14.067 355 13242.69 777.31 57285.38 88888.00 2005-12-21 15:31:15.067 355 13242.04 776.93 57285.75 88888.00 2005-12-21 15:31:16.067 355 13242.04 777.18 57285.38 88888.00 2005-12-21 15:31:17.067 355 13242.04 777.31 57285.62 88888.00 2005-12-21 15:31:18.067 355 13241.91 776.93 57285.26 88888.00 2005-12-21 15:31:19.067 355 13240.87 777.18 57284.65 88888.00 2005-12-21 15:31:20.067 355 13241.26 776.81 57285.02 88888.00 2005-12-21 15:31:21.067 355 13241.91 776.69 57285.38 88888.00 2005-12-21 15:31:22.067 355 13241.00 777.43 57285.14 88888.00 2005-12-21 15:31:23.067 355 13240.61 777.93 57285.50 88888.00 2005-12-21 15:31:24.067 355 13241.00 777.18 57284.89 88888.00 2005-12-21 15:31:25.067 355 13241.39 776.93 57285.26 88888.00 2005-12-21 15:31:26.067 355 13241.39 777.06 57285.38 88888.00 2005-12-21 15:31:27.067 355 13242.43 778.17 57285.02 88888.00 2005-12-21 15:31:28.067 355 13241.78 778.17 57285.02 88888.00 2005-12-21 15:31:29.067 355 13241.52 777.93 57284.89 88888.00 2005-12-21 15:31:30.067 355 13242.17 777.43 57285.50 88888.00 2005-12-21 15:31:31.067 355 13242.43 778.42 57284.77 88888.00 2005-12-21 15:31:32.067 355 13242.43 777.93 57285.38 88888.00 2005-12-21 15:31:33.067 355 13242.95 778.05 57285.26 88888.00 2005-12-21 15:31:34.067 355 13243.08 778.30 57285.38 88888.00 2005-12-21 15:31:35.067 355 13242.43 778.79 57285.62 88888.00 2005-12-21 15:31:36.067 355 13243.47 778.55 57285.50 88888.00 2005-12-21 15:31:37.067 355 13243.34 777.68 57285.38 88888.00 2005-12-21 15:31:38.067 355 13243.21 778.30 57285.50 88888.00 2005-12-21 15:31:39.067 355 13243.73 779.16 57285.26 88888.00 2005-12-21 15:31:40.067 355 13243.73 778.55 57285.99 88888.00 2005-12-21 15:31:41.067 355 13243.60 778.42 57285.75 88888.00 2005-12-21 15:31:42.067 355 13243.08 777.93 57286.12 88888.00 2005-12-21 15:31:43.067 355 13243.21 778.67 57285.38 88888.00 2005-12-21 15:31:44.067 355 13243.34 778.17 57286.12 88888.00 2005-12-21 15:31:45.067 355 13243.34 778.05 57285.62 88888.00 2005-12-21 15:31:46.067 355 13242.95 778.05 57285.50 88888.00 2005-12-21 15:31:47.067 355 13243.21 778.05 57285.75 88888.00 2005-12-21 15:31:48.067 355 13242.95 777.93 57286.12 88888.00 2005-12-21 15:31:49.067 355 13242.30 777.43 57285.87 88888.00 2005-12-21 15:31:50.067 355 13242.43 778.30 57286.12 88888.00 2005-12-21 15:31:51.067 355 13242.04 777.80 57285.99 88888.00 2005-12-21 15:31:52.067 355 13242.43 777.43 57285.62 88888.00 2005-12-21 15:31:53.067 355 13242.17 777.43 57285.62 88888.00 2005-12-21 15:31:54.067 355 13242.17 778.30 57285.75 88888.00 2005-12-21 15:31:55.067 355 13241.39 777.80 57285.50 88888.00 2005-12-21 15:31:56.067 355 13241.00 778.55 57285.75 88888.00 2005-12-21 15:31:57.067 355 13241.00 778.30 57285.87 88888.00 2005-12-21 15:31:58.067 355 13241.26 778.17 57285.26 88888.00 2005-12-21 15:31:59.067 355 13241.52 778.05 57285.99 88888.00 2005-12-21 15:32:00.067 355 13241.52 777.31 57285.02 88888.00 2005-12-21 15:32:01.067 355 13241.13 778.42 57285.14 88888.00 2005-12-21 15:32:02.067 355 13240.87 778.17 57285.26 88888.00 2005-12-21 15:32:03.067 355 13240.87 778.17 57284.89 88888.00 2005-12-21 15:32:04.067 355 13241.00 777.55 57286.24 88888.00 2005-12-21 15:32:05.067 355 13241.52 777.68 57285.02 88888.00 2005-12-21 15:32:06.067 355 13240.74 778.55 57285.26 88888.00 2005-12-21 15:32:07.067 355 13241.00 778.05 57285.26 88888.00 2005-12-21 15:32:08.067 355 13242.17 778.17 57285.62 88888.00 2005-12-21 15:32:09.067 355 13240.74 777.55 57285.02 88888.00 2005-12-21 15:32:10.067 355 13241.00 777.68 57285.26 88888.00 2005-12-21 15:32:11.067 355 13241.26 777.80 57285.75 88888.00 2005-12-21 15:32:12.067 355 13241.13 777.80 57285.14 88888.00 2005-12-21 15:32:13.067 355 13242.17 777.31 57285.38 88888.00 2005-12-21 15:32:14.067 355 13241.65 778.30 57285.50 88888.00 2005-12-21 15:32:15.067 355 13241.39 777.80 57285.02 88888.00 2005-12-21 15:32:16.067 355 13241.91 778.05 57285.02 88888.00 2005-12-21 15:32:17.067 355 13241.91 778.05 57285.26 88888.00 2005-12-21 15:32:18.067 355 13241.91 778.42 57285.50 88888.00 2005-12-21 15:32:19.067 355 13242.30 778.05 57284.65 88888.00 2005-12-21 15:32:20.067 355 13241.91 778.05 57285.50 88888.00 2005-12-21 15:32:21.067 355 13241.52 777.68 57285.26 88888.00 2005-12-21 15:32:22.067 355 13241.65 778.30 57285.87 88888.00 2005-12-21 15:32:23.067 355 13241.65 778.30 57285.75 88888.00 2005-12-21 15:32:24.067 355 13241.39 778.55 57285.62 88888.00 2005-12-21 15:32:25.067 355 13241.39 777.43 57285.26 88888.00 2005-12-21 15:32:26.067 355 13241.52 778.17 57285.02 88888.00 2005-12-21 15:32:27.067 355 13241.65 778.30 57285.50 88888.00 2005-12-21 15:32:28.067 355 13241.52 778.55 57285.02 88888.00 2005-12-21 15:32:29.067 355 13241.65 778.42 57285.14 88888.00 2005-12-21 15:32:30.067 355 13241.26 778.30 57285.50 88888.00 2005-12-21 15:32:31.067 355 13241.52 778.55 57285.26 88888.00 2005-12-21 15:32:32.067 355 13241.39 778.30 57284.40 88888.00 2005-12-21 15:32:33.067 355 13242.04 778.55 57285.02 88888.00 2005-12-21 15:32:34.067 355 13241.26 778.05 57285.26 88888.00 2005-12-21 15:32:35.067 355 13241.26 778.55 57285.26 88888.00 2005-12-21 15:32:36.067 355 13241.78 778.17 57285.62 88888.00 2005-12-21 15:32:37.067 355 13242.04 778.17 57285.38 88888.00 2005-12-21 15:32:38.067 355 13241.78 778.79 57285.75 88888.00 2005-12-21 15:32:39.067 355 13241.26 778.79 57285.50 88888.00 2005-12-21 15:32:40.067 355 13241.13 777.93 57285.99 88888.00 2005-12-21 15:32:41.067 355 13241.52 778.79 57285.62 88888.00 2005-12-21 15:32:42.067 355 13241.91 778.67 57285.75 88888.00 2005-12-21 15:32:43.067 355 13242.30 779.16 57285.38 88888.00 2005-12-21 15:32:44.067 355 13241.91 778.42 57285.50 88888.00 2005-12-21 15:32:45.067 355 13241.65 778.17 57285.26 88888.00 2005-12-21 15:32:46.067 355 13241.52 778.30 57286.36 88888.00 2005-12-21 15:32:47.067 355 13241.91 778.42 57286.36 88888.00 2005-12-21 15:32:48.067 355 13241.78 779.16 57285.38 88888.00 2005-12-21 15:32:49.067 355 13242.04 778.05 57285.26 88888.00 2005-12-21 15:32:50.067 355 13241.78 778.67 57286.24 88888.00 2005-12-21 15:32:51.067 355 13241.65 779.16 57285.62 88888.00 2005-12-21 15:32:52.067 355 13241.52 779.16 57286.12 88888.00 2005-12-21 15:32:53.067 355 13242.43 778.92 57286.12 88888.00 2005-12-21 15:32:54.067 355 13241.78 778.92 57285.75 88888.00 2005-12-21 15:32:55.067 355 13242.17 779.66 57285.75 88888.00 2005-12-21 15:32:56.067 355 13242.69 779.04 57286.24 88888.00 2005-12-21 15:32:57.067 355 13242.04 779.78 57285.99 88888.00 2005-12-21 15:32:58.067 355 13243.21 779.41 57286.73 88888.00 2005-12-21 15:32:59.067 355 13243.08 780.16 57286.36 88888.00 2005-12-21 15:33:00.067 355 13243.08 779.54 57286.24 88888.00 2005-12-21 15:33:01.067 355 13243.08 780.16 57286.85 88888.00 2005-12-21 15:33:02.067 355 13243.60 779.54 57286.36 88888.00 2005-12-21 15:33:03.067 355 13243.08 779.91 57286.61 88888.00 2005-12-21 15:33:04.067 355 13243.21 779.91 57286.97 88888.00 2005-12-21 15:33:05.067 355 13242.82 779.91 57286.48 88888.00 2005-12-21 15:33:06.067 355 13243.21 780.03 57286.24 88888.00 2005-12-21 15:33:07.067 355 13243.60 779.66 57285.62 88888.00 2005-12-21 15:33:08.067 355 13243.73 778.67 57286.61 88888.00 2005-12-21 15:33:09.067 355 13242.95 780.16 57286.97 88888.00 2005-12-21 15:33:10.067 355 13243.60 780.16 57287.09 88888.00 2005-12-21 15:33:11.067 355 13243.86 780.28 57286.85 88888.00 2005-12-21 15:33:12.067 355 13243.47 779.66 57286.48 88888.00 2005-12-21 15:33:13.067 355 13243.73 781.15 57286.97 88888.00 2005-12-21 15:33:14.067 355 13243.47 780.16 57286.36 88888.00 2005-12-21 15:33:15.067 355 13243.08 780.16 57287.09 88888.00 2005-12-21 15:33:16.067 355 13243.99 779.91 57286.85 88888.00 2005-12-21 15:33:17.067 355 13244.38 780.16 57286.73 88888.00 2005-12-21 15:33:18.067 355 13243.86 780.53 57287.46 88888.00 2005-12-21 15:33:19.067 355 13243.73 780.53 57286.85 88888.00 2005-12-21 15:33:20.067 355 13244.25 779.66 57286.85 88888.00 2005-12-21 15:33:21.067 355 13244.51 780.28 57286.85 88888.00 2005-12-21 15:33:22.067 355 13244.38 780.16 57287.21 88888.00 2005-12-21 15:33:23.067 355 13243.73 779.78 57287.21 88888.00 2005-12-21 15:33:24.067 355 13244.90 779.78 57286.24 88888.00 2005-12-21 15:33:25.067 355 13244.25 779.66 57287.21 88888.00 2005-12-21 15:33:26.067 355 13243.99 779.41 57286.97 88888.00 2005-12-21 15:33:27.067 355 13243.73 780.03 57286.61 88888.00 2005-12-21 15:33:28.067 355 13243.73 779.16 57286.85 88888.00 2005-12-21 15:33:29.067 355 13243.34 779.54 57286.85 88888.00 2005-12-21 15:33:30.067 355 13243.21 779.54 57287.34 88888.00 2005-12-21 15:33:31.067 355 13242.82 779.04 57286.97 88888.00 2005-12-21 15:33:32.067 355 13242.56 779.54 57286.36 88888.00 2005-12-21 15:33:33.067 355 13241.91 779.41 57286.73 88888.00 2005-12-21 15:33:34.067 355 13242.17 778.92 57287.58 88888.00 2005-12-21 15:33:35.067 355 13242.17 779.04 57286.48 88888.00 2005-12-21 15:33:36.067 355 13241.91 779.16 57286.61 88888.00 2005-12-21 15:33:37.067 355 13241.65 778.92 57286.73 88888.00 2005-12-21 15:33:38.067 355 13241.78 778.92 57287.21 88888.00 2005-12-21 15:33:39.067 355 13241.39 779.78 57286.24 88888.00 2005-12-21 15:33:40.067 355 13241.00 778.30 57286.48 88888.00 2005-12-21 15:33:41.067 355 13240.74 778.92 57287.34 88888.00 2005-12-21 15:33:42.067 355 13240.09 778.55 57286.61 88888.00 2005-12-21 15:33:43.067 355 13239.18 778.67 57286.24 88888.00 2005-12-21 15:33:44.067 355 13239.05 778.67 57285.99 88888.00 2005-12-21 15:33:45.067 355 13239.31 778.79 57285.38 88888.00 2005-12-21 15:33:46.067 355 13238.27 777.93 57285.26 88888.00 2005-12-21 15:33:47.067 355 13238.14 777.68 57284.89 88888.00 2005-12-21 15:33:48.067 355 13238.14 778.42 57285.87 88888.00 2005-12-21 15:33:49.067 355 13237.23 778.17 57285.75 88888.00 2005-12-21 15:33:50.067 355 13237.62 777.93 57285.26 88888.00 2005-12-21 15:33:51.067 355 13237.88 778.17 57285.26 88888.00 2005-12-21 15:33:52.067 355 13237.75 778.30 57285.50 88888.00 2005-12-21 15:33:53.067 355 13238.14 777.80 57285.62 88888.00 2005-12-21 15:33:54.067 355 13237.88 778.17 57286.24 88888.00 2005-12-21 15:33:55.067 355 13237.62 778.42 57285.14 88888.00 2005-12-21 15:33:56.067 355 13238.92 778.17 57285.14 88888.00 2005-12-21 15:33:57.067 355 13238.92 778.79 57284.28 88888.00 2005-12-21 15:33:58.067 355 13238.40 777.80 57284.89 88888.00 2005-12-21 15:33:59.067 355 13238.92 778.79 57284.65 88888.00 2005-12-21 15:34:00.067 355 13238.40 778.55 57284.77 88888.00 2005-12-21 15:34:01.067 355 13238.92 778.05 57284.28 88888.00 2005-12-21 15:34:02.067 355 13238.79 778.79 57284.40 88888.00 2005-12-21 15:34:03.067 355 13238.66 779.29 57284.53 88888.00 2005-12-21 15:34:04.067 355 13239.18 779.04 57284.40 88888.00 2005-12-21 15:34:05.067 355 13238.14 778.79 57284.28 88888.00 2005-12-21 15:34:06.067 355 13238.79 778.79 57284.28 88888.00 2005-12-21 15:34:07.067 355 13238.53 779.78 57283.91 88888.00 2005-12-21 15:34:08.067 355 13239.05 778.79 57284.77 88888.00 2005-12-21 15:34:09.067 355 13238.79 779.16 57283.55 88888.00 2005-12-21 15:34:10.067 355 13239.18 780.28 57284.16 88888.00 2005-12-21 15:34:11.067 355 13238.79 779.91 57284.16 88888.00 2005-12-21 15:34:12.067 355 13239.05 780.28 57284.16 88888.00 2005-12-21 15:34:13.067 355 13240.22 780.90 57283.91 88888.00 2005-12-21 15:34:14.067 355 13240.35 779.78 57283.67 88888.00 2005-12-21 15:34:15.067 355 13239.70 780.03 57283.55 88888.00 2005-12-21 15:34:16.067 355 13239.57 780.03 57284.16 88888.00 2005-12-21 15:34:17.067 355 13239.70 779.91 57283.91 88888.00 2005-12-21 15:34:18.067 355 13240.09 780.40 57283.79 88888.00 2005-12-21 15:34:19.067 355 13240.09 780.28 57283.79 88888.00 2005-12-21 15:34:20.067 355 13239.70 780.53 57283.79 88888.00 2005-12-21 15:34:21.067 355 13240.22 780.90 57283.55 88888.00 2005-12-21 15:34:22.067 355 13239.44 780.03 57283.91 88888.00 2005-12-21 15:34:23.067 355 13239.57 781.27 57283.43 88888.00 2005-12-21 15:34:24.067 355 13239.96 780.03 57283.67 88888.00 2005-12-21 15:34:25.067 355 13239.57 780.53 57283.55 88888.00 2005-12-21 15:34:26.067 355 13239.96 780.65 57284.16 88888.00 2005-12-21 15:34:27.067 355 13240.09 780.28 57283.55 88888.00 2005-12-21 15:34:28.067 355 13239.96 779.16 57283.55 88888.00 2005-12-21 15:34:29.067 355 13238.92 780.03 57284.40 88888.00 2005-12-21 15:34:30.067 355 13240.09 780.03 57283.91 88888.00 2005-12-21 15:34:31.067 355 13238.79 779.78 57283.91 88888.00 2005-12-21 15:34:32.067 355 13239.05 780.16 57283.79 88888.00 2005-12-21 15:34:33.067 355 13239.05 779.54 57284.16 88888.00 2005-12-21 15:34:34.067 355 13239.05 779.54 57284.28 88888.00 2005-12-21 15:34:35.067 355 13238.79 778.92 57283.55 88888.00 2005-12-21 15:34:36.067 355 13238.92 779.78 57284.04 88888.00 2005-12-21 15:34:37.067 355 13239.44 779.04 57283.30 88888.00 2005-12-21 15:34:38.067 355 13239.31 778.79 57283.30 88888.00 2005-12-21 15:34:39.067 355 13239.18 779.54 57283.91 88888.00 2005-12-21 15:34:40.067 355 13239.31 779.04 57284.04 88888.00 2005-12-21 15:34:41.067 355 13239.83 778.30 57283.55 88888.00 2005-12-21 15:34:42.067 355 13239.70 779.16 57283.43 88888.00 2005-12-21 15:34:43.067 355 13238.53 778.79 57283.91 88888.00 2005-12-21 15:34:44.067 355 13239.44 778.92 57283.18 88888.00 2005-12-21 15:34:45.067 355 13239.83 779.04 57283.79 88888.00 2005-12-21 15:34:46.067 355 13239.44 779.29 57283.18 88888.00 2005-12-21 15:34:47.067 355 13239.18 778.42 57283.30 88888.00 2005-12-21 15:34:48.067 355 13239.05 779.41 57284.04 88888.00 2005-12-21 15:34:49.067 355 13239.57 778.79 57283.55 88888.00 2005-12-21 15:34:50.067 355 13239.57 778.79 57283.06 88888.00 2005-12-21 15:34:51.067 355 13239.57 779.41 57282.69 88888.00 2005-12-21 15:34:52.067 355 13239.96 778.55 57283.06 88888.00 2005-12-21 15:34:53.067 355 13238.79 778.79 57283.06 88888.00 2005-12-21 15:34:54.067 355 13239.31 778.42 57283.55 88888.00 2005-12-21 15:34:55.067 355 13240.48 778.17 57283.30 88888.00 2005-12-21 15:34:56.067 355 13239.83 778.79 57283.06 88888.00 2005-12-21 15:34:57.067 355 13239.18 779.04 57282.45 88888.00 2005-12-21 15:34:58.067 355 13239.96 779.04 57283.67 88888.00 2005-12-21 15:34:59.067 355 13239.57 779.29 57283.30 88888.00 2005-12-21 15:35:00.067 355 13240.35 780.03 57282.69 88888.00 2005-12-21 15:35:01.067 355 13239.44 779.66 57282.94 88888.00 2005-12-21 15:35:02.067 355 13240.61 779.66 57283.06 88888.00 2005-12-21 15:35:03.067 355 13239.44 780.16 57283.06 88888.00 2005-12-21 15:35:04.067 355 13240.09 780.65 57282.82 88888.00 2005-12-21 15:35:05.067 355 13239.31 780.16 57282.82 88888.00 2005-12-21 15:35:06.067 355 13239.31 780.40 57282.94 88888.00 2005-12-21 15:35:07.067 355 13239.44 780.40 57282.57 88888.00 2005-12-21 15:35:08.067 355 13238.40 780.90 57282.82 88888.00 2005-12-21 15:35:09.067 355 13239.31 780.65 57282.69 88888.00 2005-12-21 15:35:10.067 355 13239.31 781.64 57282.94 88888.00 2005-12-21 15:35:11.067 355 13239.44 781.02 57282.32 88888.00 2005-12-21 15:35:12.067 355 13239.70 780.65 57283.18 88888.00 2005-12-21 15:35:13.067 355 13239.57 781.39 57282.57 88888.00 2005-12-21 15:35:14.067 355 13239.57 781.89 57282.32 88888.00 2005-12-21 15:35:15.067 355 13239.57 781.15 57283.43 88888.00 2005-12-21 15:35:16.067 355 13239.70 781.15 57282.94 88888.00 2005-12-21 15:35:17.067 355 13241.52 781.39 57282.94 88888.00 2005-12-21 15:35:18.067 355 13241.13 781.52 57283.30 88888.00 2005-12-21 15:35:19.067 355 13241.13 781.89 57282.82 88888.00 2005-12-21 15:35:20.067 355 13241.00 782.51 57283.67 88888.00 2005-12-21 15:35:21.067 355 13240.61 782.14 57284.04 88888.00 2005-12-21 15:35:22.067 355 13241.26 782.51 57283.67 88888.00 2005-12-21 15:35:23.067 355 13240.22 782.01 57283.18 88888.00 2005-12-21 15:35:24.067 355 13240.74 781.77 57283.30 88888.00 2005-12-21 15:35:25.067 355 13240.35 782.01 57283.55 88888.00 2005-12-21 15:35:26.067 355 13240.61 781.64 57284.16 88888.00 2005-12-21 15:35:27.067 355 13240.22 781.52 57284.16 88888.00 2005-12-21 15:35:28.067 355 13239.83 781.39 57283.79 88888.00 2005-12-21 15:35:29.067 355 13239.70 781.89 57284.40 88888.00 2005-12-21 15:35:30.067 355 13239.44 781.15 57283.30 88888.00 2005-12-21 15:35:31.067 355 13240.09 781.39 57283.91 88888.00 2005-12-21 15:35:32.067 355 13238.92 781.27 57283.30 88888.00 2005-12-21 15:35:33.067 355 13238.40 781.15 57283.43 88888.00 2005-12-21 15:35:34.067 355 13239.31 781.02 57283.43 88888.00 2005-12-21 15:35:35.067 355 13239.05 780.65 57283.91 88888.00 2005-12-21 15:35:36.067 355 13239.57 781.02 57284.04 88888.00 2005-12-21 15:35:37.067 355 13239.31 780.65 57283.91 88888.00 2005-12-21 15:35:38.067 355 13239.57 779.91 57283.67 88888.00 2005-12-21 15:35:39.067 355 13239.70 780.90 57283.18 88888.00 2005-12-21 15:35:40.067 355 13239.57 780.53 57284.04 88888.00 2005-12-21 15:35:41.067 355 13239.70 780.28 57283.79 88888.00 2005-12-21 15:35:42.067 355 13239.96 780.28 57283.91 88888.00 2005-12-21 15:35:43.067 355 13239.83 780.16 57283.91 88888.00 2005-12-21 15:35:44.067 355 13240.22 779.91 57283.79 88888.00 2005-12-21 15:35:45.067 355 13240.87 779.78 57283.55 88888.00 2005-12-21 15:35:46.067 355 13240.87 780.28 57283.43 88888.00 2005-12-21 15:35:47.067 355 13241.39 779.91 57284.28 88888.00 2005-12-21 15:35:48.067 355 13242.04 780.40 57283.79 88888.00 2005-12-21 15:35:49.067 355 13241.52 779.78 57283.06 88888.00 2005-12-21 15:35:50.067 355 13241.78 780.53 57283.55 88888.00 2005-12-21 15:35:51.067 355 13241.91 781.02 57283.30 88888.00 2005-12-21 15:35:52.066 355 13242.30 780.65 57284.16 88888.00 2005-12-21 15:35:53.066 355 13242.43 780.28 57284.40 88888.00 2005-12-21 15:35:54.066 355 13243.21 780.16 57283.55 88888.00 2005-12-21 15:35:55.066 355 13243.21 780.77 57284.16 88888.00 2005-12-21 15:35:56.066 355 13243.21 781.02 57283.43 88888.00 2005-12-21 15:35:57.066 355 13242.95 780.77 57284.04 88888.00 2005-12-21 15:35:58.066 355 13244.12 781.15 57284.16 88888.00 2005-12-21 15:35:59.066 355 13243.73 781.15 57284.28 88888.00 2005-12-21 15:36:00.066 355 13243.86 780.77 57284.28 88888.00 2005-12-21 15:36:01.066 355 13243.21 780.65 57284.16 88888.00 2005-12-21 15:36:02.066 355 13243.08 781.02 57284.53 88888.00 2005-12-21 15:36:03.066 355 13243.08 781.02 57283.91 88888.00 2005-12-21 15:36:04.066 355 13242.82 780.16 57284.04 88888.00 2005-12-21 15:36:05.066 355 13242.43 780.90 57283.67 88888.00 2005-12-21 15:36:06.066 355 13242.56 781.15 57284.40 88888.00 2005-12-21 15:36:07.066 355 13242.43 780.53 57284.40 88888.00 2005-12-21 15:36:08.066 355 13242.56 780.40 57285.14 88888.00 2005-12-21 15:36:09.066 355 13242.56 780.16 57284.65 88888.00 2005-12-21 15:36:10.066 355 13242.30 780.28 57284.65 88888.00 2005-12-21 15:36:11.066 355 13243.34 780.03 57284.16 88888.00 2005-12-21 15:36:12.066 355 13242.56 779.91 57284.53 88888.00 2005-12-21 15:36:13.066 355 13242.04 780.28 57283.91 88888.00 2005-12-21 15:36:14.066 355 13241.52 779.78 57284.53 88888.00 2005-12-21 15:36:15.066 355 13241.78 779.91 57284.40 88888.00 2005-12-21 15:36:16.066 355 13241.13 779.54 57283.79 88888.00 2005-12-21 15:36:17.066 355 13240.74 779.78 57284.28 88888.00 2005-12-21 15:36:18.066 355 13239.44 779.41 57283.67 88888.00 2005-12-21 15:36:19.066 355 13239.57 780.03 57283.91 88888.00 2005-12-21 15:36:20.066 355 13238.66 779.41 57283.91 88888.00 2005-12-21 15:36:21.066 355 13238.66 779.04 57283.91 88888.00 2005-12-21 15:36:22.066 355 13238.27 778.55 57283.67 88888.00 2005-12-21 15:36:23.066 355 13238.14 778.92 57283.55 88888.00 2005-12-21 15:36:24.066 355 13237.62 779.29 57284.04 88888.00 2005-12-21 15:36:25.066 355 13238.66 778.30 57283.67 88888.00 2005-12-21 15:36:26.066 355 13237.62 779.54 57283.55 88888.00 2005-12-21 15:36:27.066 355 13237.88 779.04 57283.67 88888.00 2005-12-21 15:36:28.066 355 13238.53 779.41 57283.67 88888.00 2005-12-21 15:36:29.066 355 13238.53 778.42 57283.55 88888.00 2005-12-21 15:36:30.066 355 13239.18 779.16 57283.91 88888.00 2005-12-21 15:36:31.066 355 13239.44 778.92 57283.30 88888.00 2005-12-21 15:36:32.066 355 13239.96 779.04 57282.94 88888.00 2005-12-21 15:36:33.066 355 13239.57 778.67 57283.55 88888.00 2005-12-21 15:36:34.066 355 13240.48 778.42 57282.69 88888.00 2005-12-21 15:36:35.066 355 13240.35 779.66 57283.43 88888.00 2005-12-21 15:36:36.066 355 13240.48 779.16 57282.82 88888.00 2005-12-21 15:36:37.066 355 13241.00 779.29 57282.69 88888.00 2005-12-21 15:36:38.066 355 13241.52 778.92 57283.79 88888.00 2005-12-21 15:36:39.066 355 13241.26 778.55 57283.30 88888.00 2005-12-21 15:36:40.066 355 13241.26 779.04 57283.43 88888.00 2005-12-21 15:36:41.066 355 13241.78 777.93 57283.43 88888.00 2005-12-21 15:36:42.066 355 13241.39 778.79 57283.67 88888.00 2005-12-21 15:36:43.066 355 13241.26 778.05 57282.94 88888.00 2005-12-21 15:36:44.066 355 13241.65 778.30 57282.94 88888.00 2005-12-21 15:36:45.066 355 13241.52 778.30 57282.82 88888.00 2005-12-21 15:36:46.066 355 13241.65 778.79 57282.45 88888.00 2005-12-21 15:36:47.066 355 13241.78 778.30 57282.82 88888.00 2005-12-21 15:36:48.066 355 13241.91 778.30 57283.30 88888.00 2005-12-21 15:36:49.066 355 13242.30 778.67 57283.55 88888.00 2005-12-21 15:36:50.066 355 13241.78 778.30 57282.94 88888.00 2005-12-21 15:36:51.066 355 13241.52 778.92 57283.30 88888.00 2005-12-21 15:36:52.066 355 13241.91 779.16 57283.30 88888.00 2005-12-21 15:36:53.066 355 13241.65 779.29 57283.30 88888.00 2005-12-21 15:36:54.066 355 13241.52 778.79 57283.30 88888.00 2005-12-21 15:36:55.066 355 13241.39 779.66 57282.82 88888.00 2005-12-21 15:36:56.066 355 13241.39 778.79 57283.55 88888.00 2005-12-21 15:36:57.066 355 13241.13 779.29 57282.82 88888.00 2005-12-21 15:36:58.066 355 13241.52 778.17 57282.32 88888.00 2005-12-21 15:36:59.066 355 13241.65 779.04 57282.32 88888.00 2005-12-21 15:37:00.066 355 13241.00 778.05 57283.30 88888.00 2005-12-21 15:37:01.066 355 13240.74 778.92 57283.18 88888.00 2005-12-21 15:37:02.066 355 13240.74 778.67 57282.20 88888.00 2005-12-21 15:37:03.066 355 13241.00 778.17 57283.18 88888.00 2005-12-21 15:37:04.066 355 13240.35 779.16 57282.69 88888.00 2005-12-21 15:37:05.066 355 13239.57 778.30 57282.45 88888.00 2005-12-21 15:37:06.066 355 13239.83 778.05 57282.57 88888.00 2005-12-21 15:37:07.066 355 13239.57 778.42 57282.69 88888.00 2005-12-21 15:37:08.066 355 13239.70 778.67 57282.94 88888.00 2005-12-21 15:37:09.066 355 13238.92 779.04 57282.20 88888.00 2005-12-21 15:37:10.066 355 13238.92 778.67 57282.08 88888.00 2005-12-21 15:37:11.066 355 13239.05 778.67 57281.96 88888.00 2005-12-21 15:37:12.066 355 13238.92 778.30 57281.96 88888.00 2005-12-21 15:37:13.066 355 13239.44 778.30 57282.08 88888.00 2005-12-21 15:37:14.066 355 13238.66 778.30 57282.32 88888.00 2005-12-21 15:37:15.066 355 13238.14 778.92 57282.82 88888.00 2005-12-21 15:37:16.066 355 13237.75 778.17 57281.35 88888.00 2005-12-21 15:37:17.066 355 13237.75 778.67 57281.84 88888.00 2005-12-21 15:37:18.066 355 13238.01 777.80 57282.32 88888.00 2005-12-21 15:37:19.066 355 13236.45 777.93 57281.47 88888.00 2005-12-21 15:37:20.066 355 13237.36 778.17 57281.84 88888.00 2005-12-21 15:37:21.066 355 13236.84 777.55 57281.71 88888.00 2005-12-21 15:37:22.066 355 13236.32 777.68 57280.86 88888.00 2005-12-21 15:37:23.066 355 13237.10 777.93 57281.23 88888.00 2005-12-21 15:37:24.066 355 13237.36 777.68 57281.59 88888.00 2005-12-21 15:37:25.066 355 13236.71 777.06 57281.23 88888.00 2005-12-21 15:37:26.066 355 13237.10 777.68 57281.23 88888.00 2005-12-21 15:37:27.066 355 13237.49 777.06 57281.47 88888.00 2005-12-21 15:37:28.066 355 13237.36 777.06 57281.23 88888.00 2005-12-21 15:37:29.066 355 13237.75 777.68 57281.84 88888.00 2005-12-21 15:37:30.066 355 13239.31 777.31 57281.10 88888.00 2005-12-21 15:37:31.066 355 13238.53 777.18 57280.73 88888.00 2005-12-21 15:37:32.066 355 13238.27 776.93 57281.23 88888.00 2005-12-21 15:37:33.066 355 13238.66 777.31 57281.23 88888.00 2005-12-21 15:37:34.066 355 13238.53 776.93 57280.86 88888.00 2005-12-21 15:37:35.066 355 13239.31 777.18 57280.98 88888.00 2005-12-21 15:37:36.066 355 13239.44 776.81 57280.86 88888.00 2005-12-21 15:37:37.066 355 13239.96 776.81 57280.61 88888.00 2005-12-21 15:37:38.066 355 13239.57 776.56 57280.73 88888.00 2005-12-21 15:37:39.066 355 13240.61 777.43 57280.98 88888.00 2005-12-21 15:37:40.066 355 13240.35 777.68 57280.73 88888.00 2005-12-21 15:37:41.066 355 13240.87 776.56 57280.86 88888.00 2005-12-21 15:37:42.066 355 13240.87 777.18 57281.23 88888.00 2005-12-21 15:37:43.066 355 13240.35 777.55 57280.86 88888.00 2005-12-21 15:37:44.066 355 13240.61 777.80 57281.35 88888.00 2005-12-21 15:37:45.066 355 13241.13 777.31 57281.10 88888.00 2005-12-21 15:37:46.066 355 13240.22 777.18 57280.61 88888.00 2005-12-21 15:37:47.066 355 13239.57 777.06 57281.10 88888.00 2005-12-21 15:37:48.066 355 13239.83 777.80 57281.71 88888.00 2005-12-21 15:37:49.066 355 13239.96 777.68 57280.98 88888.00 2005-12-21 15:37:50.066 355 13239.57 776.93 57281.47 88888.00 2005-12-21 15:37:51.066 355 13238.66 777.18 57280.98 88888.00 2005-12-21 15:37:52.066 355 13238.92 776.56 57281.10 88888.00 2005-12-21 15:37:53.066 355 13238.14 776.93 57281.10 88888.00 2005-12-21 15:37:54.066 355 13238.40 776.81 57280.25 88888.00 2005-12-21 15:37:55.066 355 13238.01 776.93 57280.98 88888.00 2005-12-21 15:37:56.066 355 13237.62 777.06 57280.73 88888.00 2005-12-21 15:37:57.066 355 13237.62 777.43 57280.73 88888.00 2005-12-21 15:37:58.066 355 13237.75 776.93 57280.49 88888.00 2005-12-21 15:37:59.066 355 13237.36 776.69 57280.49 88888.00 2005-12-21 15:38:00.066 355 13236.84 776.81 57280.61 88888.00 2005-12-21 15:38:01.066 355 13237.10 776.81 57280.12 88888.00 2005-12-21 15:38:02.066 355 13237.36 776.32 57280.86 88888.00 2005-12-21 15:38:03.066 355 13237.23 776.19 57280.86 88888.00 2005-12-21 15:38:04.066 355 13237.36 776.19 57280.12 88888.00 2005-12-21 15:38:05.066 355 13236.84 776.56 57280.49 88888.00 2005-12-21 15:38:06.066 355 13237.49 776.44 57280.12 88888.00 2005-12-21 15:38:07.066 355 13236.58 777.31 57279.76 88888.00 2005-12-21 15:38:08.066 355 13236.71 776.44 57280.25 88888.00 2005-12-21 15:38:09.066 355 13237.10 775.57 57280.25 88888.00 2005-12-21 15:38:10.066 355 13236.71 776.56 57280.12 88888.00 2005-12-21 15:38:11.066 355 13236.32 776.81 57279.76 88888.00 2005-12-21 15:38:12.066 355 13236.84 776.32 57280.37 88888.00 2005-12-21 15:38:13.066 355 13236.45 776.56 57280.00 88888.00 2005-12-21 15:38:14.066 355 13236.06 775.70 57279.51 88888.00 2005-12-21 15:38:15.066 355 13236.45 775.82 57280.12 88888.00 2005-12-21 15:38:16.066 355 13236.06 776.07 57279.27 88888.00 2005-12-21 15:38:17.066 355 13236.32 775.70 57279.39 88888.00 2005-12-21 15:38:18.066 355 13236.32 776.32 57279.27 88888.00 2005-12-21 15:38:19.066 355 13236.84 775.57 57279.76 88888.00 2005-12-21 15:38:20.066 355 13236.32 775.94 57279.88 88888.00 2005-12-21 15:38:21.066 355 13236.19 776.19 57279.39 88888.00 2005-12-21 15:38:22.066 355 13236.45 775.70 57278.90 88888.00 2005-12-21 15:38:23.066 355 13235.67 776.32 57279.02 88888.00 2005-12-21 15:38:24.066 355 13236.97 776.19 57279.88 88888.00 2005-12-21 15:38:25.066 355 13236.19 775.94 57280.12 88888.00 2005-12-21 15:38:26.066 355 13236.71 776.19 57279.39 88888.00 2005-12-21 15:38:27.066 355 13236.71 775.94 57279.51 88888.00 2005-12-21 15:38:28.066 355 13237.10 776.19 57279.76 88888.00 2005-12-21 15:38:29.066 355 13237.23 775.94 57279.51 88888.00 2005-12-21 15:38:30.066 355 13237.36 776.81 57280.12 88888.00 2005-12-21 15:38:31.066 355 13238.14 775.82 57278.66 88888.00 2005-12-21 15:38:32.066 355 13237.49 776.32 57279.51 88888.00 2005-12-21 15:38:33.066 355 13237.36 776.19 57279.15 88888.00 2005-12-21 15:38:34.066 355 13237.62 776.19 57279.64 88888.00 2005-12-21 15:38:35.066 355 13238.01 776.32 57280.12 88888.00 2005-12-21 15:38:36.066 355 13238.40 776.19 57279.76 88888.00 2005-12-21 15:38:37.066 355 13238.66 776.44 57279.39 88888.00 2005-12-21 15:38:38.066 355 13238.14 776.07 57279.76 88888.00 2005-12-21 15:38:39.066 355 13238.27 776.32 57279.51 88888.00 2005-12-21 15:38:40.066 355 13238.66 776.07 57279.27 88888.00 2005-12-21 15:38:41.066 355 13238.14 775.57 57279.51 88888.00 2005-12-21 15:38:42.066 355 13238.66 776.56 57279.88 88888.00 2005-12-21 15:38:43.066 355 13238.92 776.69 57280.25 88888.00 2005-12-21 15:38:44.066 355 13238.40 776.81 57280.25 88888.00 2005-12-21 15:38:45.066 355 13238.27 776.44 57279.88 88888.00 2005-12-21 15:38:46.066 355 13238.92 776.69 57279.88 88888.00 2005-12-21 15:38:47.066 355 13238.53 776.69 57279.51 88888.00 2005-12-21 15:38:48.066 355 13238.53 776.32 57279.88 88888.00 2005-12-21 15:38:49.066 355 13238.40 776.32 57279.76 88888.00 2005-12-21 15:38:50.066 355 13237.88 776.19 57279.51 88888.00 2005-12-21 15:38:51.066 355 13238.27 776.32 57280.12 88888.00 2005-12-21 15:38:52.066 355 13238.40 776.56 57279.76 88888.00 2005-12-21 15:38:53.066 355 13237.10 776.44 57280.37 88888.00 2005-12-21 15:38:54.066 355 13237.36 776.07 57280.00 88888.00 2005-12-21 15:38:55.066 355 13237.62 776.81 57280.12 88888.00 2005-12-21 15:38:56.066 355 13237.36 776.56 57279.88 88888.00 2005-12-21 15:38:57.066 355 13237.36 776.44 57279.27 88888.00 2005-12-21 15:38:58.066 355 13236.71 775.32 57279.51 88888.00 2005-12-21 15:38:59.066 355 13236.71 775.57 57279.64 88888.00 2005-12-21 15:39:00.066 355 13236.19 775.70 57280.00 88888.00 2005-12-21 15:39:01.066 355 13235.80 775.57 57279.39 88888.00 2005-12-21 15:39:02.066 355 13235.93 775.70 57279.88 88888.00 2005-12-21 15:39:03.066 355 13236.58 775.94 57279.27 88888.00 2005-12-21 15:39:04.066 355 13235.54 775.57 57279.64 88888.00 2005-12-21 15:39:05.066 355 13234.63 775.20 57279.39 88888.00 2005-12-21 15:39:06.066 355 13236.19 775.57 57279.76 88888.00 2005-12-21 15:39:07.066 355 13235.80 774.71 57279.64 88888.00 2005-12-21 15:39:08.066 355 13235.28 775.08 57279.15 88888.00 2005-12-21 15:39:09.066 355 13235.15 775.08 57279.88 88888.00 2005-12-21 15:39:10.066 355 13235.80 774.71 57279.27 88888.00 2005-12-21 15:39:11.066 355 13235.54 775.32 57279.39 88888.00 2005-12-21 15:39:12.066 355 13235.80 774.33 57278.90 88888.00 2005-12-21 15:39:13.066 355 13235.54 774.95 57279.27 88888.00 2005-12-21 15:39:14.066 355 13235.80 775.08 57279.02 88888.00 2005-12-21 15:39:15.066 355 13235.80 775.32 57279.76 88888.00 2005-12-21 15:39:16.066 355 13236.58 774.83 57278.41 88888.00 2005-12-21 15:39:17.066 355 13236.32 774.33 57278.17 88888.00 2005-12-21 15:39:18.066 355 13236.45 774.71 57278.90 88888.00 2005-12-21 15:39:19.066 355 13236.45 774.83 57278.66 88888.00 2005-12-21 15:39:20.066 355 13235.93 774.95 57278.78 88888.00 2005-12-21 15:39:21.066 355 13236.19 774.33 57279.02 88888.00 2005-12-21 15:39:22.066 355 13236.71 774.21 57279.51 88888.00 2005-12-21 15:39:23.066 355 13235.80 774.09 57278.66 88888.00 2005-12-21 15:39:24.066 355 13236.06 774.58 57279.39 88888.00 2005-12-21 15:39:25.066 355 13235.67 774.33 57278.54 88888.00 2005-12-21 15:39:26.066 355 13235.80 775.08 57279.27 88888.00 2005-12-21 15:39:27.066 355 13236.32 774.46 57278.66 88888.00 2005-12-21 15:39:28.066 355 13236.71 774.71 57278.78 88888.00 2005-12-21 15:39:29.066 355 13236.19 775.08 57279.39 88888.00 2005-12-21 15:39:30.066 355 13236.84 774.33 57279.02 88888.00 2005-12-21 15:39:31.066 355 13236.71 775.20 57278.54 88888.00 2005-12-21 15:39:32.066 355 13236.45 774.33 57278.66 88888.00 2005-12-21 15:39:33.066 355 13236.58 774.33 57278.54 88888.00 2005-12-21 15:39:34.066 355 13236.84 773.59 57279.02 88888.00 2005-12-21 15:39:35.066 355 13236.32 773.96 57278.66 88888.00 2005-12-21 15:39:36.066 355 13236.71 773.84 57278.90 88888.00 2005-12-21 15:39:37.066 355 13236.58 774.21 57278.05 88888.00 2005-12-21 15:39:38.066 355 13236.58 774.09 57278.78 88888.00 2005-12-21 15:39:39.066 355 13236.97 774.58 57279.76 88888.00 2005-12-21 15:39:40.066 355 13237.23 773.84 57278.78 88888.00 2005-12-21 15:39:41.066 355 13237.10 774.09 57278.41 88888.00 2005-12-21 15:39:42.066 355 13235.80 773.96 57278.90 88888.00 2005-12-21 15:39:43.066 355 13236.97 773.96 57278.41 88888.00 2005-12-21 15:39:44.066 355 13236.58 773.47 57278.41 88888.00 2005-12-21 15:39:45.066 355 13235.15 773.47 57278.17 88888.00 2005-12-21 15:39:46.066 355 13236.45 772.97 57278.17 88888.00 2005-12-21 15:39:47.066 355 13236.19 774.09 57278.17 88888.00 2005-12-21 15:39:48.066 355 13235.15 773.71 57278.05 88888.00 2005-12-21 15:39:49.066 355 13235.28 773.10 57278.66 88888.00 2005-12-21 15:39:50.066 355 13234.76 773.71 57278.17 88888.00 2005-12-21 15:39:51.066 355 13234.12 773.59 57278.29 88888.00 2005-12-21 15:39:52.066 355 13234.50 773.34 57278.17 88888.00 2005-12-21 15:39:53.066 355 13234.38 773.84 57277.93 88888.00 2005-12-21 15:39:54.066 355 13232.95 773.22 57277.93 88888.00 2005-12-21 15:39:55.066 355 13232.69 773.47 57277.07 88888.00 2005-12-21 15:39:56.066 355 13233.86 773.84 57277.80 88888.00 2005-12-21 15:39:57.066 355 13232.82 773.84 57276.95 88888.00 2005-12-21 15:39:58.066 355 13232.69 773.59 57277.80 88888.00 2005-12-21 15:39:59.066 355 13232.69 774.09 57277.07 88888.00 2005-12-21 15:40:00.066 355 13232.56 773.47 57277.93 88888.00 2005-12-21 15:40:01.066 355 13232.56 773.96 57276.70 88888.00 2005-12-21 15:40:02.066 355 13233.08 773.59 57276.58 88888.00 2005-12-21 15:40:03.066 355 13232.95 773.84 57277.07 88888.00 2005-12-21 15:40:04.066 355 13232.69 773.71 57276.95 88888.00 2005-12-21 15:40:05.066 355 13232.82 773.96 57277.31 88888.00 2005-12-21 15:40:06.066 355 13232.56 773.34 57276.21 88888.00 2005-12-21 15:40:07.066 355 13232.43 773.96 57276.34 88888.00 2005-12-21 15:40:08.066 355 13232.82 774.09 57276.46 88888.00 2005-12-21 15:40:09.066 355 13232.95 774.09 57276.58 88888.00 2005-12-21 15:40:10.066 355 13233.60 774.46 57276.58 88888.00 2005-12-21 15:40:11.066 355 13232.82 773.84 57276.09 88888.00 2005-12-21 15:40:12.066 355 13233.60 774.58 57276.82 88888.00 2005-12-21 15:40:13.066 355 13233.21 774.09 57276.34 88888.00 2005-12-21 15:40:14.066 355 13232.43 773.96 57276.09 88888.00 2005-12-21 15:40:15.066 355 13232.95 774.33 57276.95 88888.00 2005-12-21 15:40:16.066 355 13233.47 774.46 57276.34 88888.00 2005-12-21 15:40:17.066 355 13232.69 774.46 57276.70 88888.00 2005-12-21 15:40:18.066 355 13232.69 774.83 57276.95 88888.00 2005-12-21 15:40:19.066 355 13232.17 774.21 57276.58 88888.00 2005-12-21 15:40:20.066 355 13232.30 773.96 57275.84 88888.00 2005-12-21 15:40:21.066 355 13232.95 774.33 57276.95 88888.00 2005-12-21 15:40:22.066 355 13232.69 773.84 57276.70 88888.00 2005-12-21 15:40:23.066 355 13232.04 774.09 57275.97 88888.00 2005-12-21 15:40:24.066 355 13232.17 774.46 57276.70 88888.00 2005-12-21 15:40:25.066 355 13232.82 774.09 57276.70 88888.00 2005-12-21 15:40:26.066 355 13232.43 773.34 57276.46 88888.00 2005-12-21 15:40:27.066 355 13233.21 773.71 57276.58 88888.00 2005-12-21 15:40:28.066 355 13232.30 773.71 57276.34 88888.00 2005-12-21 15:40:29.066 355 13232.30 774.21 57276.09 88888.00 2005-12-21 15:40:30.066 355 13232.17 773.96 57276.21 88888.00 2005-12-21 15:40:31.066 355 13232.17 773.96 57276.95 88888.00 2005-12-21 15:40:32.066 355 13232.69 773.47 57276.82 88888.00 2005-12-21 15:40:33.066 355 13232.30 773.22 57276.70 88888.00 2005-12-21 15:40:34.066 355 13232.04 774.09 57276.46 88888.00 2005-12-21 15:40:35.066 355 13232.17 773.84 57276.82 88888.00 2005-12-21 15:40:36.066 355 13231.78 773.59 57276.70 88888.00 2005-12-21 15:40:37.066 355 13232.43 773.71 57276.95 88888.00 2005-12-21 15:40:38.066 355 13231.78 773.84 57276.21 88888.00 2005-12-21 15:40:39.066 355 13233.08 773.47 57276.82 88888.00 2005-12-21 15:40:40.066 355 13232.56 773.22 57275.97 88888.00 2005-12-21 15:40:41.066 355 13233.08 773.84 57276.58 88888.00 2005-12-21 15:40:42.066 355 13232.43 773.22 57276.46 88888.00 2005-12-21 15:40:43.066 355 13232.69 773.59 57276.34 88888.00 2005-12-21 15:40:44.066 355 13233.60 773.96 57277.19 88888.00 2005-12-21 15:40:45.066 355 13233.73 773.96 57276.09 88888.00 2005-12-21 15:40:46.066 355 13233.86 774.09 57276.82 88888.00 2005-12-21 15:40:47.066 355 13233.86 774.09 57276.70 88888.00 2005-12-21 15:40:48.066 355 13234.38 774.09 57277.07 88888.00 2005-12-21 15:40:49.066 355 13234.76 773.96 57276.95 88888.00 2005-12-21 15:40:50.066 355 13234.76 773.59 57276.95 88888.00 2005-12-21 15:40:51.066 355 13234.50 773.96 57276.82 88888.00 2005-12-21 15:40:52.066 355 13234.63 773.84 57277.07 88888.00 2005-12-21 15:40:53.066 355 13234.89 774.21 57277.31 88888.00 2005-12-21 15:40:54.066 355 13235.41 773.96 57277.31 88888.00 2005-12-21 15:40:55.066 355 13234.12 773.96 57277.68 88888.00 2005-12-21 15:40:56.066 355 13235.15 773.84 57277.56 88888.00 2005-12-21 15:40:57.066 355 13234.76 774.33 57277.43 88888.00 2005-12-21 15:40:58.066 355 13235.28 774.21 57277.31 88888.00 2005-12-21 15:40:59.066 355 13235.28 773.71 57276.95 88888.00 2005-12-21 15:41:00.066 355 13235.67 774.33 57277.93 88888.00 2005-12-21 15:41:01.066 355 13235.41 773.59 57276.95 88888.00 2005-12-21 15:41:02.066 355 13234.89 773.71 57277.31 88888.00 2005-12-21 15:41:03.066 355 13234.76 773.59 57278.05 88888.00 2005-12-21 15:41:04.066 355 13234.76 774.09 57278.05 88888.00 2005-12-21 15:41:05.066 355 13234.63 773.71 57278.29 88888.00 2005-12-21 15:41:06.066 355 13235.02 774.09 57278.54 88888.00 2005-12-21 15:41:07.066 355 13234.63 774.21 57278.17 88888.00 2005-12-21 15:41:08.066 355 13235.02 774.33 57277.93 88888.00 2005-12-21 15:41:09.066 355 13234.63 773.71 57278.17 88888.00 2005-12-21 15:41:10.066 355 13233.86 773.84 57278.05 88888.00 2005-12-21 15:41:11.066 355 13234.12 774.21 57278.17 88888.00 2005-12-21 15:41:12.066 355 13233.86 773.10 57277.80 88888.00 2005-12-21 15:41:13.066 355 13233.86 774.09 57277.93 88888.00 2005-12-21 15:41:14.066 355 13235.02 773.84 57278.29 88888.00 2005-12-21 15:41:15.066 355 13233.99 773.59 57278.29 88888.00 2005-12-21 15:41:16.066 355 13235.28 773.96 57277.80 88888.00 2005-12-21 15:41:17.066 355 13234.63 773.59 57277.56 88888.00 2005-12-21 15:41:18.066 355 13234.50 774.46 57278.41 88888.00 2005-12-21 15:41:19.066 355 13234.12 773.47 57277.93 88888.00 2005-12-21 15:41:20.066 355 13235.15 773.47 57278.66 88888.00 2005-12-21 15:41:21.066 355 13235.15 773.84 57277.93 88888.00 2005-12-21 15:41:22.066 355 13235.54 773.71 57278.05 88888.00 2005-12-21 15:41:23.066 355 13235.41 773.71 57278.78 88888.00 2005-12-21 15:41:24.066 355 13234.76 773.59 57278.66 88888.00 2005-12-21 15:41:25.066 355 13235.67 772.97 57278.29 88888.00 2005-12-21 15:41:26.066 355 13235.15 773.71 57278.66 88888.00 2005-12-21 15:41:27.066 355 13235.41 773.10 57278.41 88888.00 2005-12-21 15:41:28.066 355 13234.89 773.34 57278.29 88888.00 2005-12-21 15:41:29.066 355 13233.73 773.10 57277.68 88888.00 2005-12-21 15:41:30.066 355 13233.34 772.35 57278.29 88888.00 2005-12-21 15:41:31.066 355 13233.34 772.60 57277.80 88888.00 2005-12-21 15:41:32.066 355 13232.69 773.47 57278.29 88888.00 2005-12-21 15:41:33.066 355 13232.95 772.97 57277.56 88888.00 2005-12-21 15:41:34.066 355 13232.95 772.97 57278.54 88888.00 2005-12-21 15:41:35.066 355 13232.17 773.10 57277.68 88888.00 2005-12-21 15:41:36.066 355 13232.56 772.60 57277.80 88888.00 2005-12-21 15:41:37.066 355 13232.69 773.10 57277.56 88888.00 2005-12-21 15:41:38.066 355 13232.17 773.22 57277.80 88888.00 2005-12-21 15:41:39.066 355 13233.08 772.97 57277.68 88888.00 2005-12-21 15:41:40.066 355 13233.21 773.22 57278.29 88888.00 2005-12-21 15:41:41.066 355 13233.08 773.10 57277.19 88888.00 2005-12-21 15:41:42.066 355 13233.34 772.97 57276.95 88888.00 2005-12-21 15:41:43.066 355 13233.86 772.72 57277.19 88888.00 2005-12-21 15:41:44.066 355 13233.86 773.10 57276.70 88888.00 2005-12-21 15:41:45.066 355 13233.86 773.59 57277.68 88888.00 2005-12-21 15:41:46.066 355 13234.25 773.34 57277.07 88888.00 2005-12-21 15:41:47.066 355 13233.99 773.34 57277.31 88888.00 2005-12-21 15:41:48.066 355 13232.69 772.72 57276.82 88888.00 2005-12-21 15:41:49.066 355 13232.82 772.60 57277.56 88888.00 2005-12-21 15:41:50.066 355 13233.08 772.60 57276.95 88888.00 2005-12-21 15:41:51.066 355 13231.78 772.85 57277.56 88888.00 2005-12-21 15:41:52.066 355 13232.04 773.10 57277.68 88888.00 2005-12-21 15:41:53.066 355 13232.04 772.85 57276.95 88888.00 2005-12-21 15:41:54.066 355 13231.00 772.72 57276.46 88888.00 2005-12-21 15:41:55.066 355 13231.78 772.85 57276.95 88888.00 2005-12-21 15:41:56.066 355 13230.35 772.72 57276.82 88888.00 2005-12-21 15:41:57.066 355 13230.35 772.10 57276.82 88888.00 2005-12-21 15:41:58.066 355 13230.48 772.48 57275.97 88888.00 2005-12-21 15:41:59.066 355 13230.09 772.72 57276.58 88888.00 2005-12-21 15:42:00.066 355 13230.48 772.10 57276.09 88888.00 2005-12-21 15:42:01.066 355 13230.35 771.86 57276.46 88888.00 2005-12-21 15:42:02.066 355 13230.74 772.23 57276.34 88888.00 2005-12-21 15:42:03.066 355 13230.48 772.85 57276.46 88888.00 2005-12-21 15:42:04.066 355 13230.61 772.48 57276.58 88888.00 2005-12-21 15:42:05.066 355 13231.26 772.60 57276.21 88888.00 2005-12-21 15:42:06.066 355 13231.39 772.72 57276.46 88888.00 2005-12-21 15:42:07.066 355 13232.04 772.85 57276.58 88888.00 2005-12-21 15:42:08.066 355 13232.17 772.85 57276.58 88888.00 2005-12-21 15:42:09.066 355 13232.30 771.86 57275.84 88888.00 2005-12-21 15:42:10.066 355 13232.82 772.72 57275.97 88888.00 2005-12-21 15:42:11.066 355 13233.47 772.60 57276.21 88888.00 2005-12-21 15:42:12.066 355 13233.21 772.48 57276.58 88888.00 2005-12-21 15:42:13.066 355 13232.82 772.10 57276.34 88888.00 2005-12-21 15:42:14.066 355 13233.73 772.23 57276.46 88888.00 2005-12-21 15:42:15.066 355 13233.34 771.73 57276.95 88888.00 2005-12-21 15:42:16.066 355 13233.60 772.10 57275.97 88888.00 2005-12-21 15:42:17.066 355 13233.86 772.23 57275.97 88888.00 2005-12-21 15:42:18.066 355 13233.86 772.23 57276.21 88888.00 2005-12-21 15:42:19.066 355 13233.47 772.10 57276.21 88888.00 2005-12-21 15:42:20.066 355 13233.86 772.35 57276.58 88888.00 2005-12-21 15:42:21.066 355 13233.47 771.86 57276.09 88888.00 2005-12-21 15:42:22.066 355 13234.12 772.10 57276.34 88888.00 2005-12-21 15:42:23.066 355 13234.12 772.35 57276.95 88888.00 2005-12-21 15:42:24.066 355 13233.21 771.73 57276.21 88888.00 2005-12-21 15:42:25.066 355 13233.99 772.10 57276.21 88888.00 2005-12-21 15:42:26.066 355 13232.95 772.35 57276.58 88888.00 2005-12-21 15:42:27.066 355 13232.82 772.23 57276.21 88888.00 2005-12-21 15:42:28.066 355 13232.69 771.98 57276.58 88888.00 2005-12-21 15:42:29.066 355 13232.17 771.49 57275.97 88888.00 2005-12-21 15:42:30.066 355 13232.43 771.73 57275.97 88888.00 2005-12-21 15:42:31.066 355 13232.30 771.36 57275.84 88888.00 2005-12-21 15:42:32.066 355 13231.52 771.73 57276.09 88888.00 2005-12-21 15:42:33.066 355 13231.39 771.61 57276.21 88888.00 2005-12-21 15:42:34.066 355 13231.00 771.73 57275.84 88888.00 2005-12-21 15:42:35.066 355 13230.87 770.99 57276.21 88888.00 2005-12-21 15:42:36.066 355 13230.35 771.61 57276.09 88888.00 2005-12-21 15:42:37.066 355 13230.22 771.98 57276.09 88888.00 2005-12-21 15:42:38.066 355 13230.61 771.61 57275.36 88888.00 2005-12-21 15:42:39.066 355 13229.83 771.36 57275.48 88888.00 2005-12-21 15:42:40.066 355 13230.35 771.11 57275.97 88888.00 2005-12-21 15:42:41.066 355 13230.87 770.99 57276.09 88888.00 2005-12-21 15:42:42.066 355 13231.13 770.99 57275.48 88888.00 2005-12-21 15:42:43.066 355 13231.26 770.87 57275.84 88888.00 2005-12-21 15:42:44.066 355 13231.65 771.36 57275.36 88888.00 2005-12-21 15:42:45.066 355 13231.91 771.24 57275.97 88888.00 2005-12-21 15:42:46.066 355 13231.52 771.24 57275.36 88888.00 2005-12-21 15:42:47.066 355 13231.78 771.36 57275.60 88888.00 2005-12-21 15:42:48.066 355 13231.78 771.11 57275.48 88888.00 2005-12-21 15:42:49.066 355 13231.91 770.99 57274.99 88888.00 2005-12-21 15:42:50.066 355 13232.43 771.61 57275.84 88888.00 2005-12-21 15:42:51.066 355 13231.65 771.36 57275.60 88888.00 2005-12-21 15:42:52.066 355 13232.30 771.73 57275.23 88888.00 2005-12-21 15:42:53.066 355 13232.04 771.61 57276.21 88888.00 2005-12-21 15:42:54.066 355 13231.91 770.87 57275.11 88888.00 2005-12-21 15:42:55.066 355 13232.43 771.61 57275.60 88888.00 2005-12-21 15:42:56.066 355 13231.39 771.11 57275.36 88888.00 2005-12-21 15:42:57.066 355 13231.39 771.36 57275.11 88888.00 2005-12-21 15:42:58.066 355 13232.56 771.36 57275.60 88888.00 2005-12-21 15:42:59.066 355 13232.95 771.36 57274.99 88888.00 2005-12-21 15:43:00.066 355 13232.04 771.73 57275.72 88888.00 2005-12-21 15:43:01.066 355 13232.56 772.23 57275.84 88888.00 2005-12-21 15:43:02.066 355 13233.47 771.11 57275.36 88888.00 2005-12-21 15:43:03.066 355 13233.60 771.49 57275.72 88888.00 2005-12-21 15:43:04.066 355 13234.25 771.49 57275.23 88888.00 2005-12-21 15:43:05.066 355 13233.99 770.87 57275.84 88888.00 2005-12-21 15:43:06.066 355 13234.38 771.86 57276.21 88888.00 2005-12-21 15:43:07.066 355 13234.25 771.61 57275.72 88888.00 2005-12-21 15:43:08.066 355 13234.25 771.36 57275.48 88888.00 2005-12-21 15:43:09.066 355 13233.34 770.87 57275.36 88888.00 2005-12-21 15:43:10.066 355 13233.73 771.86 57275.23 88888.00 2005-12-21 15:43:11.066 355 13232.43 770.87 57275.23 88888.00 2005-12-21 15:43:12.066 355 13232.17 770.87 57275.72 88888.00 2005-12-21 15:43:13.066 355 13232.43 770.74 57275.36 88888.00 2005-12-21 15:43:14.066 355 13231.65 770.87 57275.84 88888.00 2005-12-21 15:43:15.066 355 13230.87 770.25 57274.75 88888.00 2005-12-21 15:43:16.066 355 13230.87 770.74 57275.72 88888.00 2005-12-21 15:43:17.066 355 13231.13 771.11 57275.11 88888.00 2005-12-21 15:43:18.066 355 13231.26 771.61 57276.21 88888.00 2005-12-21 15:43:19.066 355 13231.78 770.99 57275.60 88888.00 2005-12-21 15:43:20.066 355 13231.52 771.49 57275.23 88888.00 2005-12-21 15:43:21.066 355 13231.13 771.24 57275.48 88888.00 2005-12-21 15:43:22.066 355 13232.04 771.24 57275.11 88888.00 2005-12-21 15:43:23.066 355 13231.91 771.11 57275.11 88888.00 2005-12-21 15:43:24.066 355 13232.04 771.11 57275.23 88888.00 2005-12-21 15:43:25.066 355 13232.43 771.49 57275.60 88888.00 2005-12-21 15:43:26.066 355 13232.82 771.11 57275.11 88888.00 2005-12-21 15:43:27.066 355 13232.04 770.74 57275.23 88888.00 2005-12-21 15:43:28.066 355 13232.30 771.24 57275.11 88888.00 2005-12-21 15:43:29.066 355 13232.69 771.36 57274.75 88888.00 2005-12-21 15:43:30.066 355 13232.43 771.11 57275.60 88888.00 2005-12-21 15:43:31.066 355 13232.43 771.36 57275.11 88888.00 2005-12-21 15:43:32.066 355 13232.43 770.99 57275.23 88888.00 2005-12-21 15:43:33.066 355 13232.17 770.49 57274.99 88888.00 2005-12-21 15:43:34.066 355 13232.04 770.12 57274.87 88888.00 2005-12-21 15:43:35.066 355 13232.82 770.74 57275.60 88888.00 2005-12-21 15:43:36.066 355 13232.69 771.61 57275.11 88888.00 2005-12-21 15:43:37.066 355 13232.30 771.11 57274.75 88888.00 2005-12-21 15:43:38.066 355 13232.17 771.49 57274.62 88888.00 2005-12-21 15:43:39.066 355 13232.56 771.73 57274.87 88888.00 2005-12-21 15:43:40.066 355 13232.30 771.49 57274.13 88888.00 2005-12-21 15:43:41.066 355 13232.04 771.36 57275.23 88888.00 2005-12-21 15:43:42.066 355 13232.43 771.24 57275.23 88888.00 2005-12-21 15:43:43.066 355 13231.00 772.60 57274.99 88888.00 2005-12-21 15:43:44.066 355 13231.78 771.36 57274.50 88888.00 2005-12-21 15:43:45.066 355 13231.39 771.24 57275.36 88888.00 2005-12-21 15:43:46.066 355 13232.04 770.87 57275.23 88888.00 2005-12-21 15:43:47.066 355 13232.30 771.24 57274.87 88888.00 2005-12-21 15:43:48.066 355 13231.65 771.61 57274.62 88888.00 2005-12-21 15:43:49.066 355 13231.52 771.61 57274.38 88888.00 2005-12-21 15:43:50.066 355 13232.30 771.11 57274.99 88888.00 2005-12-21 15:43:51.066 355 13232.43 771.36 57275.48 88888.00 2005-12-21 15:43:52.066 355 13232.95 770.99 57274.99 88888.00 2005-12-21 15:43:53.066 355 13232.69 771.86 57274.50 88888.00 2005-12-21 15:43:54.066 355 13232.56 771.86 57275.36 88888.00 2005-12-21 15:43:55.066 355 13232.17 771.49 57275.36 88888.00 2005-12-21 15:43:56.066 355 13232.43 770.74 57275.23 88888.00 2005-12-21 15:43:57.066 355 13232.56 771.61 57275.11 88888.00 2005-12-21 15:43:58.066 355 13232.30 771.24 57275.23 88888.00 2005-12-21 15:43:59.066 355 13232.56 771.36 57275.84 88888.00 2005-12-21 15:44:00.066 355 13232.04 771.11 57275.23 88888.00 2005-12-21 15:44:01.066 355 13232.43 770.87 57274.99 88888.00 2005-12-21 15:44:02.066 355 13232.17 771.24 57275.11 88888.00 2005-12-21 15:44:03.066 355 13230.74 771.86 57275.36 88888.00 2005-12-21 15:44:04.066 355 13232.30 771.61 57275.48 88888.00 2005-12-21 15:44:05.066 355 13230.87 772.23 57276.09 88888.00 2005-12-21 15:44:06.066 355 13231.52 771.98 57274.75 88888.00 2005-12-21 15:44:07.066 355 13231.13 772.35 57274.87 88888.00 2005-12-21 15:44:08.066 355 13232.56 772.23 57275.23 88888.00 2005-12-21 15:44:09.066 355 13232.04 771.61 57275.84 88888.00 2005-12-21 15:44:10.066 355 13232.56 772.35 57275.72 88888.00 2005-12-21 15:44:11.066 355 13233.08 772.35 57275.36 88888.00 2005-12-21 15:44:12.066 355 13233.21 772.60 57276.09 88888.00 2005-12-21 15:44:13.066 355 13233.34 772.23 57276.46 88888.00 2005-12-21 15:44:14.066 355 13233.47 772.97 57275.72 88888.00 2005-12-21 15:44:15.066 355 13233.73 773.10 57276.09 88888.00 2005-12-21 15:44:16.066 355 13233.47 772.60 57275.97 88888.00 2005-12-21 15:44:17.066 355 13233.86 772.85 57276.70 88888.00 2005-12-21 15:44:18.066 355 13234.12 772.48 57276.34 88888.00 2005-12-21 15:44:19.066 355 13234.12 772.60 57276.21 88888.00 2005-12-21 15:44:20.066 355 13234.38 772.48 57276.58 88888.00 2005-12-21 15:44:21.066 355 13233.99 772.35 57276.95 88888.00 2005-12-21 15:44:22.066 355 13234.12 772.23 57276.95 88888.00 2005-12-21 15:44:23.066 355 13234.25 773.10 57276.70 88888.00 2005-12-21 15:44:24.066 355 13234.25 772.72 57276.95 88888.00 2005-12-21 15:44:25.066 355 13234.38 773.47 57277.19 88888.00 2005-12-21 15:44:26.066 355 13234.89 773.10 57276.70 88888.00 2005-12-21 15:44:27.066 355 13234.12 772.85 57277.31 88888.00 2005-12-21 15:44:28.066 355 13234.89 772.60 57277.56 88888.00 2005-12-21 15:44:29.066 355 13234.38 772.85 57277.43 88888.00 2005-12-21 15:44:30.066 355 13234.12 772.97 57276.82 88888.00 2005-12-21 15:44:31.066 355 13234.89 773.22 57277.56 88888.00 2005-12-21 15:44:32.066 355 13234.38 773.10 57276.95 88888.00 2005-12-21 15:44:33.066 355 13234.76 772.23 57276.95 88888.00 2005-12-21 15:44:34.066 355 13234.89 772.72 57277.31 88888.00 2005-12-21 15:44:35.066 355 13235.93 772.85 57277.68 88888.00 2005-12-21 15:44:36.066 355 13234.63 772.85 57277.31 88888.00 2005-12-21 15:44:37.066 355 13234.76 772.48 57277.93 88888.00 2005-12-21 15:44:38.066 355 13235.67 772.23 57277.80 88888.00 2005-12-21 15:44:39.066 355 13235.93 772.60 57277.80 88888.00 2005-12-21 15:44:40.066 355 13235.15 772.72 57277.93 88888.00 2005-12-21 15:44:41.066 355 13235.54 772.85 57278.17 88888.00 2005-12-21 15:44:42.066 355 13236.19 772.10 57278.05 88888.00 2005-12-21 15:44:43.066 355 13236.45 772.10 57278.90 88888.00 2005-12-21 15:44:44.066 355 13236.84 771.49 57278.41 88888.00 2005-12-21 15:44:45.066 355 13237.23 772.48 57278.54 88888.00 2005-12-21 15:44:46.066 355 13237.10 772.23 57278.41 88888.00 2005-12-21 15:44:47.066 355 13237.49 771.98 57279.39 88888.00 2005-12-21 15:44:48.066 355 13237.23 771.49 57278.90 88888.00 2005-12-21 15:44:49.066 355 13237.23 772.35 57279.15 88888.00 2005-12-21 15:44:50.066 355 13237.23 771.98 57278.78 88888.00 2005-12-21 15:44:51.066 355 13237.10 771.86 57278.54 88888.00 2005-12-21 15:44:52.066 355 13236.97 771.36 57279.27 88888.00 2005-12-21 15:44:53.066 355 13236.45 771.49 57278.66 88888.00 2005-12-21 15:44:54.066 355 13235.93 771.36 57279.02 88888.00 2005-12-21 15:44:55.066 355 13235.28 771.36 57279.02 88888.00 2005-12-21 15:44:56.066 355 13235.67 771.86 57279.15 88888.00 2005-12-21 15:44:57.066 355 13235.93 771.98 57278.90 88888.00 2005-12-21 15:44:58.066 355 13235.80 771.73 57279.51 88888.00 2005-12-21 15:44:59.066 355 13235.28 771.24 57279.39 88888.00 2005-12-21 15:45:00.066 355 13235.93 771.49 57279.15 88888.00 2005-12-21 15:45:01.066 355 13235.67 771.36 57278.66 88888.00 2005-12-21 15:45:02.066 355 13235.28 771.24 57279.27 88888.00 2005-12-21 15:45:03.066 355 13234.63 771.36 57279.15 88888.00 2005-12-21 15:45:04.066 355 13234.63 770.99 57279.51 88888.00 2005-12-21 15:45:05.066 355 13235.41 771.24 57278.66 88888.00 2005-12-21 15:45:06.066 355 13235.28 771.98 57279.15 88888.00 2005-12-21 15:45:07.066 355 13235.02 770.74 57278.90 88888.00 2005-12-21 15:45:08.066 355 13234.63 771.61 57279.27 88888.00 2005-12-21 15:45:09.066 355 13234.25 771.61 57279.64 88888.00 2005-12-21 15:45:10.066 355 13235.41 770.87 57279.02 88888.00 2005-12-21 15:45:11.066 355 13234.50 771.24 57279.64 88888.00 2005-12-21 15:45:12.066 355 13234.76 771.49 57279.27 88888.00 2005-12-21 15:45:13.066 355 13235.80 771.73 57278.78 88888.00 2005-12-21 15:45:14.066 355 13234.89 771.24 57279.27 88888.00 2005-12-21 15:45:15.066 355 13235.67 770.99 57278.29 88888.00 2005-12-21 15:45:16.066 355 13235.93 771.49 57279.64 88888.00 2005-12-21 15:45:17.066 355 13236.84 772.35 57278.66 88888.00 2005-12-21 15:45:18.066 355 13236.71 771.36 57279.27 88888.00 2005-12-21 15:45:19.066 355 13236.45 771.98 57278.54 88888.00 2005-12-21 15:45:20.066 355 13235.93 771.86 57279.88 88888.00 2005-12-21 15:45:21.066 355 13236.19 771.98 57279.64 88888.00 2005-12-21 15:45:22.066 355 13236.58 771.73 57279.27 88888.00 2005-12-21 15:45:23.066 355 13235.67 771.98 57279.27 88888.00 2005-12-21 15:45:24.066 355 13235.28 771.61 57279.76 88888.00 2005-12-21 15:45:25.066 355 13235.02 771.73 57278.29 88888.00 2005-12-21 15:45:26.066 355 13234.63 771.49 57279.02 88888.00 2005-12-21 15:45:27.066 355 13234.50 771.36 57279.64 88888.00 2005-12-21 15:45:28.066 355 13234.38 771.36 57279.27 88888.00 2005-12-21 15:45:29.066 355 13232.69 770.99 57279.15 88888.00 2005-12-21 15:45:30.066 355 13233.47 771.36 57279.27 88888.00 2005-12-21 15:45:31.066 355 13233.86 771.49 57278.90 88888.00 2005-12-21 15:45:32.066 355 13233.34 771.36 57279.02 88888.00 2005-12-21 15:45:33.066 355 13232.69 771.49 57278.90 88888.00 2005-12-21 15:45:34.066 355 13233.34 771.11 57279.39 88888.00 2005-12-21 15:45:35.066 355 13234.25 770.74 57279.27 88888.00 2005-12-21 15:45:36.066 355 13233.73 771.36 57278.17 88888.00 2005-12-21 15:45:37.066 355 13234.38 771.36 57278.90 88888.00 2005-12-21 15:45:38.066 355 13233.73 771.86 57277.93 88888.00 2005-12-21 15:45:39.066 355 13233.99 771.11 57278.17 88888.00 2005-12-21 15:45:40.066 355 13233.99 771.36 57278.41 88888.00 2005-12-21 15:45:41.066 355 13234.76 771.36 57278.54 88888.00 2005-12-21 15:45:42.066 355 13233.73 771.24 57278.78 88888.00 2005-12-21 15:45:43.066 355 13234.63 771.36 57279.02 88888.00 2005-12-21 15:45:44.066 355 13233.99 770.37 57279.27 88888.00 2005-12-21 15:45:45.066 355 13234.38 771.11 57278.66 88888.00 2005-12-21 15:45:46.066 355 13235.02 770.49 57278.66 88888.00 2005-12-21 15:45:47.066 355 13235.02 770.62 57278.29 88888.00 2005-12-21 15:45:48.066 355 13234.38 770.62 57278.90 88888.00 2005-12-21 15:45:49.066 355 13234.63 770.87 57278.90 88888.00 2005-12-21 15:45:50.066 355 13233.99 771.24 57278.54 88888.00 2005-12-21 15:45:51.066 355 13234.25 771.11 57277.80 88888.00 2005-12-21 15:45:52.066 355 13234.89 770.87 57278.54 88888.00 2005-12-21 15:45:53.066 355 13234.76 771.36 57279.27 88888.00 2005-12-21 15:45:54.066 355 13234.63 771.11 57278.54 88888.00 2005-12-21 15:45:55.066 355 13234.63 770.12 57278.78 88888.00 2005-12-21 15:45:56.066 355 13234.76 770.37 57278.90 88888.00 2005-12-21 15:45:57.066 355 13234.63 770.62 57278.41 88888.00 2005-12-21 15:45:58.066 355 13233.99 771.49 57279.02 88888.00 2005-12-21 15:45:59.066 355 13234.89 770.99 57278.05 88888.00 2005-12-21 15:46:00.066 355 13234.50 771.11 57278.41 88888.00 2005-12-21 15:46:01.066 355 13234.50 770.99 57279.02 88888.00 2005-12-21 15:46:02.066 355 13234.25 771.61 57278.90 88888.00 2005-12-21 15:46:03.066 355 13233.99 771.73 57278.78 88888.00 2005-12-21 15:46:04.066 355 13234.50 770.74 57278.29 88888.00 2005-12-21 15:46:05.066 355 13234.89 771.86 57279.51 88888.00 2005-12-21 15:46:06.066 355 13234.38 770.99 57279.02 88888.00 2005-12-21 15:46:07.066 355 13234.12 771.98 57279.02 88888.00 2005-12-21 15:46:08.066 355 13234.50 771.36 57278.54 88888.00 2005-12-21 15:46:09.066 355 13235.41 771.86 57279.27 88888.00 2005-12-21 15:46:10.066 355 13235.02 771.24 57279.15 88888.00 2005-12-21 15:46:11.066 355 13234.89 771.98 57279.02 88888.00 2005-12-21 15:46:12.066 355 13235.67 771.98 57279.15 88888.00 2005-12-21 15:46:13.066 355 13235.67 771.86 57279.15 88888.00 2005-12-21 15:46:14.066 355 13235.02 771.86 57279.39 88888.00 2005-12-21 15:46:15.066 355 13235.15 770.87 57278.66 88888.00 2005-12-21 15:46:16.066 355 13235.67 771.49 57279.51 88888.00 2005-12-21 15:46:17.066 355 13235.54 771.24 57279.02 88888.00 2005-12-21 15:46:18.066 355 13235.80 771.36 57279.27 88888.00 2005-12-21 15:46:19.066 355 13235.54 771.36 57278.90 88888.00 2005-12-21 15:46:20.066 355 13236.19 771.73 57279.64 88888.00 2005-12-21 15:46:21.066 355 13235.67 771.36 57279.39 88888.00 2005-12-21 15:46:22.066 355 13235.93 771.24 57279.76 88888.00 2005-12-21 15:46:23.066 355 13236.58 771.98 57279.15 88888.00 2005-12-21 15:46:24.066 355 13237.23 771.24 57278.90 88888.00 2005-12-21 15:46:25.066 355 13237.36 771.36 57280.12 88888.00 2005-12-21 15:46:26.066 355 13236.71 771.49 57279.88 88888.00 2005-12-21 15:46:27.066 355 13237.10 771.86 57280.49 88888.00 2005-12-21 15:46:28.066 355 13237.36 772.10 57280.25 88888.00 2005-12-21 15:46:29.066 355 13236.97 771.73 57280.25 88888.00 2005-12-21 15:46:30.066 355 13237.23 771.49 57280.37 88888.00 2005-12-21 15:46:31.066 355 13237.62 772.35 57280.12 88888.00 2005-12-21 15:46:32.066 355 13237.23 771.36 57280.61 88888.00 2005-12-21 15:46:33.066 355 13236.97 772.35 57280.49 88888.00 2005-12-21 15:46:34.066 355 13238.01 771.73 57280.61 88888.00 2005-12-21 15:46:35.066 355 13238.01 772.10 57280.12 88888.00 2005-12-21 15:46:36.066 355 13238.27 771.73 57280.61 88888.00 2005-12-21 15:46:37.066 355 13238.27 771.36 57281.10 88888.00 2005-12-21 15:46:38.066 355 13238.01 771.73 57281.35 88888.00 2005-12-21 15:46:39.066 355 13238.40 771.73 57279.88 88888.00 2005-12-21 15:46:40.066 355 13238.79 772.10 57280.61 88888.00 2005-12-21 15:46:41.066 355 13238.66 771.36 57280.86 88888.00 2005-12-21 15:46:42.066 355 13238.92 771.86 57280.37 88888.00 2005-12-21 15:46:43.066 355 13238.92 772.23 57281.23 88888.00 2005-12-21 15:46:44.066 355 13239.44 771.86 57279.88 88888.00 2005-12-21 15:46:45.066 355 13239.18 771.98 57280.98 88888.00 2005-12-21 15:46:46.066 355 13239.44 771.73 57281.35 88888.00 2005-12-21 15:46:47.066 355 13239.70 771.73 57281.10 88888.00 2005-12-21 15:46:48.066 355 13239.31 772.35 57280.98 88888.00 2005-12-21 15:46:49.066 355 13239.44 772.60 57281.23 88888.00 2005-12-21 15:46:50.066 355 13239.57 772.35 57282.20 88888.00 2005-12-21 15:46:51.066 355 13239.44 772.48 57281.59 88888.00 2005-12-21 15:46:52.066 355 13239.05 772.85 57281.71 88888.00 2005-12-21 15:46:53.066 355 13239.83 773.10 57281.59 88888.00 2005-12-21 15:46:54.066 355 13240.09 772.10 57281.96 88888.00 2005-12-21 15:46:55.066 355 13240.09 772.48 57281.84 88888.00 2005-12-21 15:46:56.066 355 13239.57 772.48 57281.47 88888.00 2005-12-21 15:46:57.066 355 13240.22 772.10 57282.69 88888.00 2005-12-21 15:46:58.066 355 13240.61 772.85 57281.47 88888.00 2005-12-21 15:46:59.066 355 13239.70 773.22 57282.20 88888.00 2005-12-21 15:47:00.066 355 13240.35 773.22 57282.20 88888.00 2005-12-21 15:47:01.066 355 13240.48 773.22 57282.20 88888.00 2005-12-21 15:47:02.066 355 13240.09 772.85 57282.20 88888.00 2005-12-21 15:47:03.066 355 13240.35 773.59 57282.57 88888.00 2005-12-21 15:47:04.066 355 13240.35 773.34 57283.55 88888.00 2005-12-21 15:47:05.066 355 13240.22 773.84 57283.06 88888.00 2005-12-21 15:47:06.066 355 13239.70 773.22 57282.57 88888.00 2005-12-21 15:47:07.066 355 13240.35 773.22 57283.55 88888.00 2005-12-21 15:47:08.066 355 13239.96 773.10 57283.30 88888.00 2005-12-21 15:47:09.066 355 13239.31 772.60 57283.06 88888.00 2005-12-21 15:47:10.066 355 13240.09 772.85 57283.06 88888.00 2005-12-21 15:47:11.066 355 13239.57 773.47 57283.18 88888.00 2005-12-21 15:47:12.066 355 13239.44 773.22 57283.91 88888.00 2005-12-21 15:47:13.066 355 13239.31 773.22 57283.30 88888.00 2005-12-21 15:47:14.066 355 13239.96 772.85 57283.18 88888.00 2005-12-21 15:47:15.066 355 13239.70 772.23 57283.55 88888.00 2005-12-21 15:47:16.066 355 13239.44 772.72 57283.79 88888.00 2005-12-21 15:47:17.066 355 13239.31 772.97 57283.43 88888.00 2005-12-21 15:47:18.066 355 13240.48 772.23 57283.06 88888.00 2005-12-21 15:47:19.066 355 13239.70 773.10 57282.94 88888.00 2005-12-21 15:47:20.066 355 13240.35 773.59 57284.16 88888.00 2005-12-21 15:47:21.066 355 13240.61 773.22 57283.55 88888.00 2005-12-21 15:47:22.066 355 13241.00 773.34 57283.91 88888.00 2005-12-21 15:47:23.066 355 13240.61 773.59 57283.91 88888.00 2005-12-21 15:47:24.066 355 13241.13 773.84 57283.91 88888.00 2005-12-21 15:47:25.066 355 13240.35 774.21 57284.16 88888.00 2005-12-21 15:47:26.066 355 13240.74 773.96 57284.16 88888.00 2005-12-21 15:47:27.066 355 13240.87 773.22 57283.79 88888.00 2005-12-21 15:47:28.066 355 13241.13 773.47 57284.04 88888.00 2005-12-21 15:47:29.066 355 13240.87 773.22 57284.28 88888.00 2005-12-21 15:47:30.066 355 13241.00 773.59 57284.16 88888.00 2005-12-21 15:47:31.066 355 13240.48 774.09 57284.65 88888.00 2005-12-21 15:47:32.066 355 13241.00 773.84 57285.26 88888.00 2005-12-21 15:47:33.066 355 13240.87 774.09 57284.16 88888.00 2005-12-21 15:47:34.066 355 13241.52 774.21 57284.53 88888.00 2005-12-21 15:47:35.066 355 13241.13 774.33 57284.65 88888.00 2005-12-21 15:47:36.066 355 13241.13 774.21 57284.89 88888.00 2005-12-21 15:47:37.066 355 13241.91 774.21 57285.14 88888.00 2005-12-21 15:47:38.066 355 13241.91 774.09 57284.77 88888.00 2005-12-21 15:47:39.066 355 13241.52 774.09 57284.65 88888.00 2005-12-21 15:47:40.066 355 13241.52 773.84 57284.89 88888.00 2005-12-21 15:47:41.066 355 13242.17 774.46 57285.14 88888.00 2005-12-21 15:47:42.066 355 13241.52 774.83 57284.40 88888.00 2005-12-21 15:47:43.066 355 13241.91 774.33 57285.38 88888.00 2005-12-21 15:47:44.066 355 13241.65 774.09 57285.26 88888.00 2005-12-21 15:47:45.066 355 13241.52 773.84 57285.62 88888.00 2005-12-21 15:47:46.066 355 13241.00 774.09 57285.62 88888.00 2005-12-21 15:47:47.066 355 13241.13 773.71 57285.50 88888.00 2005-12-21 15:47:48.066 355 13240.35 773.71 57285.99 88888.00 2005-12-21 15:47:49.066 355 13239.83 773.71 57285.87 88888.00 2005-12-21 15:47:50.066 355 13240.48 773.47 57285.26 88888.00 2005-12-21 15:47:51.066 355 13239.57 773.22 57285.75 88888.00 2005-12-21 15:47:52.066 355 13239.31 773.22 57286.12 88888.00 2005-12-21 15:47:53.066 355 13239.70 772.97 57285.75 88888.00 2005-12-21 15:47:54.066 355 13239.05 773.59 57285.87 88888.00 2005-12-21 15:47:55.066 355 13239.70 773.47 57285.62 88888.00 2005-12-21 15:47:56.066 355 13239.05 773.22 57285.75 88888.00 2005-12-21 15:47:57.066 355 13238.92 773.34 57284.89 88888.00 2005-12-21 15:47:58.066 355 13239.31 773.47 57285.50 88888.00 2005-12-21 15:47:59.066 355 13239.57 773.10 57285.02 88888.00 2005-12-21 15:48:00.066 355 13239.83 773.10 57285.50 88888.00 2005-12-21 15:48:01.066 355 13240.09 773.59 57285.62 88888.00 2005-12-21 15:48:02.066 355 13240.22 773.22 57285.26 88888.00 2005-12-21 15:48:03.066 355 13240.61 772.85 57285.38 88888.00 2005-12-21 15:48:04.066 355 13241.00 773.47 57286.36 88888.00 2005-12-21 15:48:05.066 355 13241.26 772.85 57286.24 88888.00 2005-12-21 15:48:06.066 355 13241.00 773.59 57286.12 88888.00 2005-12-21 15:48:07.066 355 13241.65 773.10 57285.62 88888.00 2005-12-21 15:48:08.066 355 13241.65 773.84 57285.87 88888.00 2005-12-21 15:48:09.066 355 13243.08 772.85 57286.24 88888.00 2005-12-21 15:48:10.066 355 13243.21 772.97 57286.24 88888.00 2005-12-21 15:48:11.066 355 13242.82 773.10 57286.73 88888.00 2005-12-21 15:48:12.066 355 13242.82 773.47 57286.24 88888.00 2005-12-21 15:48:13.066 355 13243.08 773.10 57286.24 88888.00 2005-12-21 15:48:14.066 355 13243.21 772.85 57286.48 88888.00 2005-12-21 15:48:15.066 355 13243.21 773.10 57286.61 88888.00 2005-12-21 15:48:16.066 355 13242.30 772.60 57286.24 88888.00 2005-12-21 15:48:17.066 355 13242.56 774.09 57286.61 88888.00 2005-12-21 15:48:18.066 355 13242.43 773.71 57286.97 88888.00 2005-12-21 15:48:19.066 355 13243.86 772.97 57286.85 88888.00 2005-12-21 15:48:20.066 355 13242.95 772.60 57286.85 88888.00 2005-12-21 15:48:21.066 355 13243.34 772.72 57286.61 88888.00 2005-12-21 15:48:22.066 355 13242.95 773.22 57286.48 88888.00 2005-12-21 15:48:23.066 355 13243.60 772.97 57287.21 88888.00 2005-12-21 15:48:24.066 355 13243.47 773.22 57287.58 88888.00 2005-12-21 15:48:25.066 355 13243.60 773.47 57287.58 88888.00 2005-12-21 15:48:26.066 355 13243.60 773.47 57287.09 88888.00 2005-12-21 15:48:27.066 355 13243.99 773.47 57287.09 88888.00 2005-12-21 15:48:28.066 355 13242.95 773.71 57287.71 88888.00 2005-12-21 15:48:29.066 355 13243.99 774.21 57287.34 88888.00 2005-12-21 15:48:30.066 355 13244.12 773.22 57287.71 88888.00 2005-12-21 15:48:31.066 355 13244.38 773.47 57287.95 88888.00 2005-12-21 15:48:32.066 355 13243.86 773.84 57287.71 88888.00 2005-12-21 15:48:33.066 355 13244.25 774.21 57287.71 88888.00 2005-12-21 15:48:34.066 355 13244.12 773.84 57287.83 88888.00 2005-12-21 15:48:35.066 355 13243.73 774.09 57288.56 88888.00 2005-12-21 15:48:36.066 355 13244.25 774.09 57288.56 88888.00 2005-12-21 15:48:37.066 355 13244.25 773.47 57288.68 88888.00 2005-12-21 15:48:38.066 355 13244.90 773.84 57288.20 88888.00 2005-12-21 15:48:39.066 355 13244.12 773.22 57288.80 88888.00 2005-12-21 15:48:40.066 355 13243.99 773.59 57288.56 88888.00 2005-12-21 15:48:41.066 355 13243.60 773.47 57288.44 88888.00 2005-12-21 15:48:42.066 355 13243.34 773.10 57289.29 88888.00 2005-12-21 15:48:43.066 355 13243.73 773.84 57289.17 88888.00 2005-12-21 15:48:44.066 355 13243.21 773.47 57288.93 88888.00 2005-12-21 15:48:45.066 355 13243.08 773.34 57288.80 88888.00 2005-12-21 15:48:46.066 355 13243.60 772.48 57288.56 88888.00 2005-12-21 15:48:47.066 355 13242.69 772.85 57288.68 88888.00 2005-12-21 15:48:48.066 355 13243.60 773.10 57289.17 88888.00 2005-12-21 15:48:49.066 355 13242.69 772.48 57288.20 88888.00 2005-12-21 15:48:50.066 355 13242.30 772.85 57288.68 88888.00 2005-12-21 15:48:51.066 355 13243.34 773.10 57288.68 88888.00 2005-12-21 15:48:52.066 355 13243.08 772.85 57289.05 88888.00 2005-12-21 15:48:53.066 355 13242.17 773.22 57288.56 88888.00 2005-12-21 15:48:54.066 355 13243.08 773.71 57288.80 88888.00 2005-12-21 15:48:55.066 355 13242.17 773.47 57288.68 88888.00 2005-12-21 15:48:56.066 355 13242.56 773.10 57288.80 88888.00 2005-12-21 15:48:57.066 355 13243.21 773.84 57289.42 88888.00 2005-12-21 15:48:58.066 355 13243.73 773.47 57289.17 88888.00 2005-12-21 15:48:59.066 355 13243.47 773.34 57289.05 88888.00 2005-12-21 15:49:00.066 355 13243.99 773.34 57289.54 88888.00 2005-12-21 15:49:01.066 355 13243.60 773.10 57288.80 88888.00 2005-12-21 15:49:02.066 355 13243.60 773.47 57289.17 88888.00 2005-12-21 15:49:03.066 355 13244.12 773.71 57289.42 88888.00 2005-12-21 15:49:04.066 355 13245.42 774.09 57288.93 88888.00 2005-12-21 15:49:05.066 355 13244.38 773.71 57289.54 88888.00 2005-12-21 15:49:06.066 355 13244.64 773.59 57289.29 88888.00 2005-12-21 15:49:07.066 355 13244.51 773.47 57288.93 88888.00 2005-12-21 15:49:08.066 355 13245.42 773.47 57289.54 88888.00 2005-12-21 15:49:09.066 355 13245.03 772.72 57289.17 88888.00 2005-12-21 15:49:10.066 355 13245.55 773.34 57289.42 88888.00 2005-12-21 15:49:11.066 355 13245.81 773.59 57289.29 88888.00 2005-12-21 15:49:12.066 355 13245.94 773.71 57289.79 88888.00 2005-12-21 15:49:13.066 355 13245.29 773.34 57289.66 88888.00 2005-12-21 15:49:14.066 355 13245.81 773.71 57289.66 88888.00 2005-12-21 15:49:15.066 355 13246.46 773.59 57290.15 88888.00 2005-12-21 15:49:16.066 355 13246.20 773.84 57289.66 88888.00 2005-12-21 15:49:17.066 355 13247.24 773.71 57290.15 88888.00 2005-12-21 15:49:18.066 355 13246.46 773.59 57290.15 88888.00 2005-12-21 15:49:19.066 355 13246.85 773.22 57290.64 88888.00 2005-12-21 15:49:20.066 355 13246.33 773.47 57290.15 88888.00 2005-12-21 15:49:21.066 355 13246.20 773.96 57290.52 88888.00 2005-12-21 15:49:22.066 355 13246.85 773.71 57290.15 88888.00 2005-12-21 15:49:23.066 355 13246.59 773.47 57291.01 88888.00 2005-12-21 15:49:24.066 355 13246.46 773.71 57290.15 88888.00 2005-12-21 15:49:25.066 355 13245.42 773.47 57291.01 88888.00 2005-12-21 15:49:26.066 355 13246.07 773.22 57290.64 88888.00 2005-12-21 15:49:27.066 355 13246.07 773.59 57290.88 88888.00 2005-12-21 15:49:28.066 355 13245.55 772.85 57291.13 88888.00 2005-12-21 15:49:29.066 355 13245.29 773.10 57291.38 88888.00 2005-12-21 15:49:30.066 355 13245.03 773.34 57291.50 88888.00 2005-12-21 15:49:31.066 355 13244.12 772.85 57290.88 88888.00 2005-12-21 15:49:32.066 355 13244.77 772.85 57291.13 88888.00 2005-12-21 15:49:33.066 355 13245.55 772.72 57290.88 88888.00 2005-12-21 15:49:34.066 355 13245.68 773.34 57291.50 88888.00 2005-12-21 15:49:35.066 355 13245.16 773.34 57290.76 88888.00 2005-12-21 15:49:36.066 355 13245.55 773.47 57291.25 88888.00 2005-12-21 15:49:37.066 355 13245.03 772.85 57291.25 88888.00 2005-12-21 15:49:38.066 355 13245.03 772.97 57291.01 88888.00 2005-12-21 15:49:39.066 355 13244.77 773.10 57291.01 88888.00 2005-12-21 15:49:40.066 355 13245.03 773.47 57290.76 88888.00 2005-12-21 15:49:41.065 355 13244.64 773.22 57291.01 88888.00 2005-12-21 15:49:42.065 355 13244.64 773.59 57290.88 88888.00 2005-12-21 15:49:43.065 355 13245.16 773.47 57291.13 88888.00 2005-12-21 15:49:44.065 355 13244.90 772.97 57290.76 88888.00 2005-12-21 15:49:45.065 355 13245.03 774.09 57291.13 88888.00 2005-12-21 15:49:46.065 355 13244.90 773.47 57291.25 88888.00 2005-12-21 15:49:47.065 355 13245.03 774.21 57290.76 88888.00 2005-12-21 15:49:48.065 355 13245.81 774.09 57291.50 88888.00 2005-12-21 15:49:49.065 355 13245.29 773.71 57291.25 88888.00 2005-12-21 15:49:50.065 355 13245.55 774.21 57291.01 88888.00 2005-12-21 15:49:51.065 355 13245.68 773.22 57291.62 88888.00 2005-12-21 15:49:52.065 355 13246.07 773.71 57291.62 88888.00 2005-12-21 15:49:53.065 355 13246.85 773.96 57292.23 88888.00 2005-12-21 15:49:54.065 355 13246.59 773.96 57292.23 88888.00 2005-12-21 15:49:55.065 355 13247.50 773.84 57292.11 88888.00 2005-12-21 15:49:56.065 355 13247.50 773.47 57291.50 88888.00 2005-12-21 15:49:57.065 355 13246.98 774.33 57292.35 88888.00 2005-12-21 15:49:58.065 355 13247.24 773.22 57292.23 88888.00 2005-12-21 15:49:59.065 355 13247.37 773.59 57292.11 88888.00 2005-12-21 15:50:00.065 355 13247.24 773.47 57292.35 88888.00 2005-12-21 15:50:01.065 355 13247.24 773.10 57292.47 88888.00 2005-12-21 15:50:02.065 355 13248.02 773.22 57292.23 88888.00 2005-12-21 15:50:03.065 355 13247.24 773.22 57292.60 88888.00 2005-12-21 15:50:04.065 355 13247.76 773.34 57292.23 88888.00 2005-12-21 15:50:05.065 355 13247.37 773.71 57293.45 88888.00 2005-12-21 15:50:06.065 355 13246.98 773.59 57292.23 88888.00 2005-12-21 15:50:07.065 355 13248.28 773.84 57292.72 88888.00 2005-12-21 15:50:08.065 355 13248.02 774.21 57292.96 88888.00 2005-12-21 15:50:09.065 355 13247.50 773.10 57292.84 88888.00 2005-12-21 15:50:10.065 355 13247.50 772.97 57293.21 88888.00 2005-12-21 15:50:11.065 355 13248.15 773.47 57293.33 88888.00 2005-12-21 15:50:12.065 355 13247.76 773.22 57292.72 88888.00 2005-12-21 15:50:13.065 355 13248.02 773.96 57294.06 88888.00 2005-12-21 15:50:14.065 355 13247.76 773.34 57292.84 88888.00 2005-12-21 15:50:15.065 355 13247.89 773.84 57293.57 88888.00 2005-12-21 15:50:16.065 355 13248.15 773.47 57294.18 88888.00 2005-12-21 15:50:17.065 355 13248.54 773.84 57293.33 88888.00 2005-12-21 15:50:18.065 355 13248.41 773.10 57293.70 88888.00 2005-12-21 15:50:19.065 355 13248.67 773.96 57293.33 88888.00 2005-12-21 15:50:20.065 355 13248.54 774.09 57294.18 88888.00 2005-12-21 15:50:21.065 355 13248.02 773.71 57294.43 88888.00 2005-12-21 15:50:22.065 355 13248.41 773.34 57293.33 88888.00 2005-12-21 15:50:23.065 355 13248.67 774.21 57293.57 88888.00 2005-12-21 15:50:24.065 355 13248.67 773.47 57294.06 88888.00 2005-12-21 15:50:25.065 355 13247.76 772.72 57294.43 88888.00 2005-12-21 15:50:26.065 355 13248.28 773.47 57294.18 88888.00 2005-12-21 15:50:27.065 355 13247.63 773.59 57293.94 88888.00 2005-12-21 15:50:28.065 355 13248.41 773.96 57293.94 88888.00 2005-12-21 15:50:29.065 355 13248.28 773.34 57293.82 88888.00 2005-12-21 15:50:30.065 355 13248.02 773.47 57294.68 88888.00 2005-12-21 15:50:31.065 355 13247.76 773.96 57293.94 88888.00 2005-12-21 15:50:32.065 355 13248.15 773.59 57293.82 88888.00 2005-12-21 15:50:33.065 355 13247.76 773.84 57293.70 88888.00 2005-12-21 15:50:34.065 355 13247.50 774.58 57293.82 88888.00 2005-12-21 15:50:35.065 355 13247.24 775.20 57294.18 88888.00 2005-12-21 15:50:36.065 355 13248.67 774.58 57294.43 88888.00 2005-12-21 15:50:37.065 355 13248.15 774.21 57294.80 88888.00 2005-12-21 15:50:38.065 355 13248.15 774.09 57294.43 88888.00 2005-12-21 15:50:39.065 355 13248.93 774.58 57294.31 88888.00 2005-12-21 15:50:40.065 355 13248.54 774.95 57294.80 88888.00 2005-12-21 15:50:41.065 355 13249.45 774.95 57294.80 88888.00 2005-12-21 15:50:42.065 355 13249.97 774.33 57295.41 88888.00 2005-12-21 15:50:43.065 355 13249.84 774.21 57295.04 88888.00 2005-12-21 15:50:44.065 355 13249.97 774.58 57294.68 88888.00 2005-12-21 15:50:45.065 355 13250.75 775.08 57295.29 88888.00 2005-12-21 15:50:46.065 355 13251.01 774.21 57295.65 88888.00 2005-12-21 15:50:47.065 355 13251.53 774.58 57295.29 88888.00 2005-12-21 15:50:48.065 355 13251.40 774.46 57295.41 88888.00 2005-12-21 15:50:49.065 355 13251.14 775.20 57295.41 88888.00 2005-12-21 15:50:50.065 355 13251.40 775.32 57295.53 88888.00 2005-12-21 15:50:51.065 355 13251.53 774.58 57295.65 88888.00 2005-12-21 15:50:52.065 355 13251.27 775.32 57296.14 88888.00 2005-12-21 15:50:53.065 355 13251.79 774.09 57296.02 88888.00 2005-12-21 15:50:54.065 355 13251.27 774.83 57296.14 88888.00 2005-12-21 15:50:55.065 355 13252.04 774.95 57296.75 88888.00 2005-12-21 15:50:56.065 355 13251.40 774.83 57296.02 88888.00 2005-12-21 15:50:57.065 355 13251.40 774.33 57296.39 88888.00 2005-12-21 15:50:58.065 355 13251.66 774.58 57296.51 88888.00 2005-12-21 15:50:59.065 355 13252.04 774.46 57297.24 88888.00 2005-12-21 15:51:00.065 355 13252.30 775.08 57296.63 88888.00 2005-12-21 15:51:01.065 355 13251.66 774.83 57297.36 88888.00 2005-12-21 15:51:02.065 355 13252.70 774.83 57296.63 88888.00 2005-12-21 15:51:03.065 355 13251.92 775.08 57297.24 88888.00 2005-12-21 15:51:04.065 355 13253.08 775.20 57296.75 88888.00 2005-12-21 15:51:05.065 355 13252.83 775.57 57297.49 88888.00 2005-12-21 15:51:06.065 355 13253.86 774.71 57296.88 88888.00 2005-12-21 15:51:07.065 355 13253.60 775.32 57297.49 88888.00 2005-12-21 15:51:08.065 355 13253.73 774.95 57296.75 88888.00 2005-12-21 15:51:09.065 355 13253.86 775.70 57297.36 88888.00 2005-12-21 15:51:10.065 355 13254.25 774.58 57298.22 88888.00 2005-12-21 15:51:11.065 355 13254.25 775.45 57297.61 88888.00 2005-12-21 15:51:12.065 355 13254.38 774.58 57297.61 88888.00 2005-12-21 15:51:13.065 355 13253.86 775.08 57297.61 88888.00 2005-12-21 15:51:14.065 355 13254.51 775.45 57297.73 88888.00 2005-12-21 15:51:15.065 355 13253.86 775.32 57298.10 88888.00 2005-12-21 15:51:16.065 355 13254.38 774.83 57298.59 88888.00 2005-12-21 15:51:17.065 355 13253.47 774.95 57298.46 88888.00 2005-12-21 15:51:18.065 355 13253.47 774.33 57298.71 88888.00 2005-12-21 15:51:19.065 355 13253.86 775.08 57298.22 88888.00 2005-12-21 15:51:20.065 355 13252.70 774.95 57298.46 88888.00 2005-12-21 15:51:21.065 355 13253.34 775.32 57298.71 88888.00 2005-12-21 15:51:22.065 355 13253.08 775.45 57298.10 88888.00 2005-12-21 15:51:23.065 355 13252.30 775.08 57298.46 88888.00 2005-12-21 15:51:24.065 355 13252.70 774.95 57298.83 88888.00 2005-12-21 15:51:25.065 355 13251.66 774.71 57298.71 88888.00 2005-12-21 15:51:26.065 355 13252.43 774.58 57298.71 88888.00 2005-12-21 15:51:27.065 355 13252.17 774.71 57298.71 88888.00 2005-12-21 15:51:28.065 355 13251.92 775.08 57298.83 88888.00 2005-12-21 15:51:29.065 355 13252.96 775.32 57298.71 88888.00 2005-12-21 15:51:30.065 355 13252.70 774.83 57298.46 88888.00 2005-12-21 15:51:31.065 355 13252.56 775.45 57298.71 88888.00 2005-12-21 15:51:32.065 355 13252.70 775.45 57298.46 88888.00 2005-12-21 15:51:33.065 355 13252.83 776.07 57298.34 88888.00 2005-12-21 15:51:34.065 355 13253.08 776.07 57299.32 88888.00 2005-12-21 15:51:35.065 355 13253.86 775.32 57298.34 88888.00 2005-12-21 15:51:36.065 355 13253.73 775.20 57299.81 88888.00 2005-12-21 15:51:37.065 355 13254.12 776.07 57299.44 88888.00 2005-12-21 15:51:38.065 355 13254.38 776.19 57299.57 88888.00 2005-12-21 15:51:39.065 355 13255.03 775.70 57299.44 88888.00 2005-12-21 15:51:40.065 355 13254.51 775.20 57300.18 88888.00 2005-12-21 15:51:41.065 355 13254.12 774.95 57300.18 88888.00 2005-12-21 15:51:42.065 355 13254.64 775.32 57299.69 88888.00 2005-12-21 15:51:43.065 355 13254.90 775.70 57299.44 88888.00 2005-12-21 15:51:44.065 355 13254.51 775.70 57300.05 88888.00 2005-12-21 15:51:45.065 355 13254.51 775.45 57300.30 88888.00 2005-12-21 15:51:46.065 355 13254.64 775.94 57299.93 88888.00 2005-12-21 15:51:47.065 355 13254.51 776.07 57300.18 88888.00 2005-12-21 15:51:48.065 355 13254.38 775.82 57300.18 88888.00 2005-12-21 15:51:49.065 355 13253.99 775.20 57299.93 88888.00 2005-12-21 15:51:50.065 355 13254.25 775.70 57300.42 88888.00 2005-12-21 15:51:51.065 355 13254.90 775.57 57299.69 88888.00 2005-12-21 15:51:52.065 355 13254.64 775.82 57299.69 88888.00 2005-12-21 15:51:53.065 355 13253.99 775.32 57300.42 88888.00 2005-12-21 15:51:54.065 355 13253.86 775.70 57300.79 88888.00 2005-12-21 15:51:55.065 355 13254.25 775.08 57300.66 88888.00 2005-12-21 15:51:56.065 355 13254.25 775.82 57300.79 88888.00 2005-12-21 15:51:57.065 355 13253.47 775.70 57300.42 88888.00 2005-12-21 15:51:58.065 355 13253.86 775.45 57301.16 88888.00 2005-12-21 15:51:59.065 355 13253.60 775.45 57300.79 88888.00 2005-12-21 15:52:00.065 355 13254.12 775.20 57300.91 88888.00 2005-12-21 15:52:01.065 355 13253.21 775.20 57301.16 88888.00 2005-12-21 15:52:02.065 355 13254.12 775.08 57300.79 88888.00 2005-12-21 15:52:03.065 355 13254.25 775.32 57300.66 88888.00 2005-12-21 15:52:04.065 355 13254.25 776.07 57301.16 88888.00 2005-12-21 15:52:05.065 355 13255.29 775.08 57301.28 88888.00 2005-12-21 15:52:06.065 355 13255.29 774.83 57300.66 88888.00 2005-12-21 15:52:07.065 355 13255.29 774.83 57300.79 88888.00 2005-12-21 15:52:08.065 355 13255.55 775.08 57301.52 88888.00 2005-12-21 15:52:09.065 355 13256.59 775.45 57301.03 88888.00 2005-12-21 15:52:10.065 355 13256.98 774.58 57301.16 88888.00 2005-12-21 15:52:11.065 355 13257.24 775.08 57301.52 88888.00 2005-12-21 15:52:12.065 355 13257.50 775.45 57301.40 88888.00 2005-12-21 15:52:13.065 355 13256.98 775.70 57301.64 88888.00 2005-12-21 15:52:14.065 355 13256.98 774.71 57301.52 88888.00 2005-12-21 15:52:15.065 355 13256.59 774.33 57301.16 88888.00 2005-12-21 15:52:16.065 355 13256.07 774.95 57301.28 88888.00 2005-12-21 15:52:17.065 355 13256.59 774.71 57302.01 88888.00 2005-12-21 15:52:18.065 355 13256.46 774.09 57301.40 88888.00 2005-12-21 15:52:19.065 355 13255.55 774.46 57301.64 88888.00 2005-12-21 15:52:20.065 355 13254.38 774.21 57301.89 88888.00 2005-12-21 15:52:21.065 355 13254.64 774.46 57301.64 88888.00 2005-12-21 15:52:22.065 355 13254.25 773.96 57301.52 88888.00 2005-12-21 15:52:23.065 355 13253.60 773.84 57301.64 88888.00 2005-12-21 15:52:24.065 355 13253.86 774.46 57301.64 88888.00 2005-12-21 15:52:25.065 355 13253.60 774.21 57302.01 88888.00 2005-12-21 15:52:26.065 355 13252.96 774.09 57302.25 88888.00 2005-12-21 15:52:27.065 355 13252.17 774.21 57301.40 88888.00 2005-12-21 15:52:28.065 355 13251.66 774.33 57301.28 88888.00 2005-12-21 15:52:29.065 355 13251.79 774.58 57301.03 88888.00 2005-12-21 15:52:30.065 355 13252.17 773.84 57301.28 88888.00 2005-12-21 15:52:31.065 355 13252.43 773.71 57301.28 88888.00 2005-12-21 15:52:32.065 355 13251.27 773.96 57301.03 88888.00 2005-12-21 15:52:33.065 355 13253.08 774.09 57301.52 88888.00 2005-12-21 15:52:34.065 355 13252.17 773.84 57301.52 88888.00 2005-12-21 15:52:35.065 355 13252.56 773.96 57301.40 88888.00 2005-12-21 15:52:36.065 355 13252.83 773.84 57301.28 88888.00 2005-12-21 15:52:37.065 355 13253.60 773.59 57301.64 88888.00 2005-12-21 15:52:38.065 355 13253.60 773.71 57300.66 88888.00 2005-12-21 15:52:39.065 355 13253.99 773.47 57301.52 88888.00 2005-12-21 15:52:40.065 355 13253.86 773.96 57301.03 88888.00 2005-12-21 15:52:41.065 355 13254.38 773.34 57300.79 88888.00 2005-12-21 15:52:42.065 355 13254.90 774.09 57301.16 88888.00 2005-12-21 15:52:43.065 355 13254.90 773.59 57300.91 88888.00 2005-12-21 15:52:44.065 355 13254.77 773.96 57300.18 88888.00 2005-12-21 15:52:45.065 355 13255.03 773.71 57301.28 88888.00 2005-12-21 15:52:46.065 355 13254.12 774.21 57301.28 88888.00 2005-12-21 15:52:47.065 355 13254.51 774.09 57301.52 88888.00 2005-12-21 15:52:48.065 355 13255.16 773.10 57301.64 88888.00 2005-12-21 15:52:49.065 355 13253.99 774.21 57301.40 88888.00 2005-12-21 15:52:50.065 355 13253.60 773.84 57300.54 88888.00 2005-12-21 15:52:51.065 355 13254.12 773.59 57301.40 88888.00 2005-12-21 15:52:52.065 355 13253.73 773.84 57301.64 88888.00 2005-12-21 15:52:53.065 355 13253.99 773.96 57300.91 88888.00 2005-12-21 15:52:54.065 355 13253.86 773.96 57301.64 88888.00 2005-12-21 15:52:55.065 355 13253.08 773.34 57301.52 88888.00 2005-12-21 15:52:56.065 355 13253.86 774.21 57301.40 88888.00 2005-12-21 15:52:57.065 355 13252.96 774.09 57300.66 88888.00 2005-12-21 15:52:58.065 355 13252.96 773.34 57301.28 88888.00 2005-12-21 15:52:59.065 355 13253.60 774.09 57301.28 88888.00 2005-12-21 15:53:00.065 355 13253.60 773.96 57301.77 88888.00 2005-12-21 15:53:01.065 355 13253.73 773.71 57301.28 88888.00 2005-12-21 15:53:02.065 355 13254.64 773.34 57301.16 88888.00 2005-12-21 15:53:03.065 355 13254.38 773.47 57301.03 88888.00 2005-12-21 15:53:04.065 355 13253.60 773.10 57301.64 88888.00 2005-12-21 15:53:05.065 355 13253.73 773.34 57301.64 88888.00 2005-12-21 15:53:06.065 355 13254.77 774.09 57301.28 88888.00 2005-12-21 15:53:07.065 355 13254.90 773.47 57302.01 88888.00 2005-12-21 15:53:08.065 355 13254.25 773.34 57302.25 88888.00 2005-12-21 15:53:09.065 355 13253.73 773.22 57302.25 88888.00 2005-12-21 15:53:10.065 355 13253.08 773.34 57301.52 88888.00 2005-12-21 15:53:11.065 355 13253.47 773.47 57301.40 88888.00 2005-12-21 15:53:12.065 355 13252.83 773.71 57302.25 88888.00 2005-12-21 15:53:13.065 355 13253.21 773.84 57301.77 88888.00 2005-12-21 15:53:14.065 355 13253.73 772.97 57301.89 88888.00 2005-12-21 15:53:15.065 355 13253.21 772.97 57301.52 88888.00 2005-12-21 15:53:16.065 355 13253.34 773.10 57301.52 88888.00 2005-12-21 15:53:17.065 355 13253.08 773.22 57302.38 88888.00 2005-12-21 15:53:18.065 355 13252.83 773.22 57302.01 88888.00 2005-12-21 15:53:19.065 355 13253.08 773.34 57302.25 88888.00 2005-12-21 15:53:20.065 355 13253.73 773.59 57302.01 88888.00 2005-12-21 15:53:21.065 355 13253.60 773.47 57302.13 88888.00 2005-12-21 15:53:22.065 355 13253.34 773.47 57301.52 88888.00 2005-12-21 15:53:23.065 355 13252.56 772.97 57301.77 88888.00 2005-12-21 15:53:24.065 355 13253.08 772.85 57302.13 88888.00 2005-12-21 15:53:25.065 355 13252.70 774.09 57301.64 88888.00 2005-12-21 15:53:26.065 355 13252.30 773.59 57302.25 88888.00 2005-12-21 15:53:27.065 355 13253.08 773.34 57302.01 88888.00 2005-12-21 15:53:28.065 355 13252.56 774.09 57301.52 88888.00 2005-12-21 15:53:29.065 355 13252.56 773.10 57301.89 88888.00 2005-12-21 15:53:30.065 355 13252.56 773.34 57301.89 88888.00 2005-12-21 15:53:31.065 355 13251.92 773.34 57301.64 88888.00 2005-12-21 15:53:32.065 355 13252.43 773.47 57301.77 88888.00 2005-12-21 15:53:33.065 355 13252.17 773.84 57301.89 88888.00 2005-12-21 15:53:34.065 355 13252.30 773.22 57302.13 88888.00 2005-12-21 15:53:35.065 355 13252.04 773.47 57301.89 88888.00 2005-12-21 15:53:36.065 355 13252.83 772.97 57301.64 88888.00 2005-12-21 15:53:37.065 355 13253.47 773.34 57302.13 88888.00 2005-12-21 15:53:38.065 355 13253.08 774.09 57301.64 88888.00 2005-12-21 15:53:39.065 355 13253.21 773.71 57301.89 88888.00 2005-12-21 15:53:40.065 355 13253.73 774.95 57301.64 88888.00 2005-12-21 15:53:41.065 355 13253.86 773.96 57302.13 88888.00 2005-12-21 15:53:42.065 355 13254.77 773.59 57302.25 88888.00 2005-12-21 15:53:43.065 355 13255.16 774.46 57302.01 88888.00 2005-12-21 15:53:44.065 355 13255.16 774.46 57301.52 88888.00 2005-12-21 15:53:45.065 355 13255.03 774.33 57302.01 88888.00 2005-12-21 15:53:46.065 355 13255.94 773.71 57301.77 88888.00 2005-12-21 15:53:47.065 355 13255.29 774.33 57302.38 88888.00 2005-12-21 15:53:48.065 355 13255.03 774.46 57302.99 88888.00 2005-12-21 15:53:49.065 355 13255.55 774.58 57302.50 88888.00 2005-12-21 15:53:50.065 355 13255.81 774.83 57302.50 88888.00 2005-12-21 15:53:51.065 355 13255.81 774.21 57302.99 88888.00 2005-12-21 15:53:52.065 355 13255.68 775.20 57302.99 88888.00 2005-12-21 15:53:53.065 355 13256.07 774.46 57303.23 88888.00 2005-12-21 15:53:54.065 355 13256.07 774.46 57302.87 88888.00 2005-12-21 15:53:55.065 355 13256.07 773.71 57302.50 88888.00 2005-12-21 15:53:56.065 355 13256.33 774.58 57303.23 88888.00 2005-12-21 15:53:57.065 355 13254.64 774.21 57303.84 88888.00 2005-12-21 15:53:58.065 355 13256.07 773.96 57303.60 88888.00 2005-12-21 15:53:59.065 355 13255.81 774.58 57303.36 88888.00 2005-12-21 15:54:00.065 355 13255.81 774.21 57303.60 88888.00 2005-12-21 15:54:01.065 355 13255.94 774.21 57303.36 88888.00 2005-12-21 15:54:02.065 355 13254.64 774.21 57303.60 88888.00 2005-12-21 15:54:03.065 355 13254.77 774.21 57304.09 88888.00 2005-12-21 15:54:04.065 355 13253.73 773.47 57303.11 88888.00 2005-12-21 15:54:05.065 355 13254.64 774.21 57303.96 88888.00 2005-12-21 15:54:06.065 355 13254.64 773.59 57303.48 88888.00 2005-12-21 15:54:07.065 355 13254.12 774.09 57303.72 88888.00 2005-12-21 15:54:08.065 355 13254.25 773.34 57303.11 88888.00 2005-12-21 15:54:09.065 355 13254.12 773.96 57303.11 88888.00 2005-12-21 15:54:10.065 355 13254.64 774.09 57303.48 88888.00 2005-12-21 15:54:11.065 355 13254.12 773.96 57303.96 88888.00 2005-12-21 15:54:12.065 355 13254.77 773.84 57302.99 88888.00 2005-12-21 15:54:13.065 355 13254.90 773.59 57304.09 88888.00 2005-12-21 15:54:14.065 355 13254.90 772.97 57303.36 88888.00 2005-12-21 15:54:15.065 355 13254.77 773.84 57303.72 88888.00 2005-12-21 15:54:16.065 355 13254.77 774.09 57303.84 88888.00 2005-12-21 15:54:17.065 355 13254.90 773.34 57304.58 88888.00 2005-12-21 15:54:18.065 355 13254.64 774.21 57304.09 88888.00 2005-12-21 15:54:19.065 355 13255.29 773.47 57303.72 88888.00 2005-12-21 15:54:20.065 355 13255.03 773.84 57304.21 88888.00 2005-12-21 15:54:21.065 355 13255.03 773.47 57304.21 88888.00 2005-12-21 15:54:22.065 355 13254.77 773.22 57303.36 88888.00 2005-12-21 15:54:23.065 355 13255.03 773.96 57304.21 88888.00 2005-12-21 15:54:24.065 355 13254.64 773.47 57304.46 88888.00 2005-12-21 15:54:25.065 355 13254.12 773.47 57303.72 88888.00 2005-12-21 15:54:26.065 355 13254.12 773.59 57303.84 88888.00 2005-12-21 15:54:27.065 355 13253.86 773.47 57303.96 88888.00 2005-12-21 15:54:28.065 355 13253.86 773.34 57304.46 88888.00 2005-12-21 15:54:29.065 355 13255.16 773.34 57303.72 88888.00 2005-12-21 15:54:30.065 355 13254.51 773.10 57303.96 88888.00 2005-12-21 15:54:31.065 355 13255.55 773.10 57304.46 88888.00 2005-12-21 15:54:32.065 355 13255.16 772.60 57304.46 88888.00 2005-12-21 15:54:33.065 355 13255.81 772.85 57304.33 88888.00 2005-12-21 15:54:34.065 355 13255.81 772.97 57304.21 88888.00 2005-12-21 15:54:35.065 355 13255.68 772.60 57304.58 88888.00 2005-12-21 15:54:36.065 355 13255.81 773.10 57304.58 88888.00 2005-12-21 15:54:37.065 355 13255.16 772.48 57305.19 88888.00 2005-12-21 15:54:38.065 355 13255.55 773.10 57304.33 88888.00 2005-12-21 15:54:39.065 355 13255.55 772.72 57304.58 88888.00 2005-12-21 15:54:40.065 355 13255.55 772.97 57304.21 88888.00 2005-12-21 15:54:41.065 355 13255.29 772.85 57305.31 88888.00 2005-12-21 15:54:42.065 355 13255.42 773.22 57304.95 88888.00 2005-12-21 15:54:43.065 355 13255.16 772.35 57304.70 88888.00 2005-12-21 15:54:44.065 355 13254.77 772.85 57304.95 88888.00 2005-12-21 15:54:45.065 355 13254.77 772.85 57304.70 88888.00 2005-12-21 15:54:46.065 355 13254.90 772.10 57304.46 88888.00 2005-12-21 15:54:47.065 355 13254.12 771.98 57304.95 88888.00 2005-12-21 15:54:48.065 355 13255.03 771.98 57304.70 88888.00 2005-12-21 15:54:49.065 355 13254.64 771.73 57305.19 88888.00 2005-12-21 15:54:50.065 355 13254.38 772.72 57304.82 88888.00 2005-12-21 15:54:51.065 355 13254.51 771.61 57304.82 88888.00 2005-12-21 15:54:52.065 355 13254.25 772.35 57304.33 88888.00 2005-12-21 15:54:53.065 355 13254.12 772.23 57305.43 88888.00 2005-12-21 15:54:54.065 355 13254.25 771.98 57305.07 88888.00 2005-12-21 15:54:55.065 355 13254.38 771.98 57304.82 88888.00 2005-12-21 15:54:56.065 355 13253.99 771.36 57304.70 88888.00 2005-12-21 15:54:57.065 355 13253.60 772.72 57304.58 88888.00 2005-12-21 15:54:58.065 355 13253.86 771.49 57304.09 88888.00 2005-12-21 15:54:59.065 355 13253.99 771.24 57304.70 88888.00 2005-12-21 15:55:00.065 355 13254.25 771.36 57304.82 88888.00 2005-12-21 15:55:01.065 355 13253.47 771.36 57304.46 88888.00 2005-12-21 15:55:02.065 355 13253.86 771.11 57304.21 88888.00 2005-12-21 15:55:03.065 355 13253.73 771.73 57304.33 88888.00 2005-12-21 15:55:04.065 355 13253.73 770.62 57304.46 88888.00 2005-12-21 15:55:05.065 355 13253.34 770.49 57304.58 88888.00 2005-12-21 15:55:06.065 355 13253.34 770.87 57304.09 88888.00 2005-12-21 15:55:07.065 355 13253.34 770.49 57304.95 88888.00 2005-12-21 15:55:08.065 355 13253.34 770.62 57304.33 88888.00 2005-12-21 15:55:09.065 355 13251.66 770.25 57303.96 88888.00 2005-12-21 15:55:10.065 355 13252.70 770.12 57304.21 88888.00 2005-12-21 15:55:11.065 355 13252.17 770.12 57303.36 88888.00 2005-12-21 15:55:12.065 355 13252.56 770.62 57303.96 88888.00 2005-12-21 15:55:13.065 355 13252.70 770.49 57303.96 88888.00 2005-12-21 15:55:14.065 355 13251.92 769.88 57303.36 88888.00 2005-12-21 15:55:15.065 355 13251.79 769.63 57304.21 88888.00 2005-12-21 15:55:16.065 355 13251.79 770.12 57303.60 88888.00 2005-12-21 15:55:17.065 355 13251.14 769.88 57303.60 88888.00 2005-12-21 15:55:18.065 355 13251.79 769.63 57303.48 88888.00 2005-12-21 15:55:19.065 355 13251.27 770.00 57303.60 88888.00 2005-12-21 15:55:20.065 355 13251.14 769.50 57303.48 88888.00 2005-12-21 15:55:21.065 355 13250.75 770.12 57303.48 88888.00 2005-12-21 15:55:22.065 355 13251.27 769.63 57303.84 88888.00 2005-12-21 15:55:23.065 355 13250.88 769.26 57302.99 88888.00 2005-12-21 15:55:24.065 355 13250.88 769.88 57302.62 88888.00 2005-12-21 15:55:25.065 355 13250.36 769.75 57303.36 88888.00 2005-12-21 15:55:26.065 355 13250.62 769.75 57302.99 88888.00 2005-12-21 15:55:27.065 355 13250.23 769.01 57303.23 88888.00 2005-12-21 15:55:28.065 355 13250.23 769.38 57302.87 88888.00 2005-12-21 15:55:29.065 355 13249.84 770.12 57302.25 88888.00 2005-12-21 15:55:30.065 355 13250.36 770.25 57302.62 88888.00 2005-12-21 15:55:31.065 355 13250.49 769.26 57302.38 88888.00 2005-12-21 15:55:32.065 355 13250.36 769.75 57302.38 88888.00 2005-12-21 15:55:33.065 355 13250.10 769.75 57302.50 88888.00 2005-12-21 15:55:34.065 355 13249.97 769.50 57302.50 88888.00 2005-12-21 15:55:35.065 355 13250.62 769.01 57302.13 88888.00 2005-12-21 15:55:36.065 355 13249.71 768.88 57302.50 88888.00 2005-12-21 15:55:37.065 355 13249.32 769.38 57302.01 88888.00 2005-12-21 15:55:38.065 355 13249.84 769.38 57302.62 88888.00 2005-12-21 15:55:39.065 355 13249.32 768.88 57302.13 88888.00 2005-12-21 15:55:40.065 355 13249.19 769.01 57302.87 88888.00 2005-12-21 15:55:41.065 355 13249.32 768.88 57302.25 88888.00 2005-12-21 15:55:42.065 355 13249.32 768.51 57302.74 88888.00 2005-12-21 15:55:43.065 355 13249.19 769.01 57302.62 88888.00 2005-12-21 15:55:44.065 355 13249.19 768.14 57302.01 88888.00 2005-12-21 15:55:45.065 355 13248.54 768.64 57301.89 88888.00 2005-12-21 15:55:46.065 355 13248.28 768.76 57302.62 88888.00 2005-12-21 15:55:47.065 355 13248.28 768.14 57301.28 88888.00 2005-12-21 15:55:48.065 355 13248.15 767.89 57301.52 88888.00 2005-12-21 15:55:49.065 355 13248.02 768.51 57301.64 88888.00 2005-12-21 15:55:50.065 355 13247.37 768.64 57301.64 88888.00 2005-12-21 15:55:51.065 355 13246.98 768.51 57301.52 88888.00 2005-12-21 15:55:52.065 355 13246.85 768.51 57301.40 88888.00 2005-12-21 15:55:53.065 355 13246.72 768.64 57301.03 88888.00 2005-12-21 15:55:54.065 355 13247.24 768.02 57301.89 88888.00 2005-12-21 15:55:55.065 355 13247.37 768.14 57301.16 88888.00 2005-12-21 15:55:56.065 355 13247.11 768.51 57301.28 88888.00 2005-12-21 15:55:57.065 355 13247.50 768.14 57300.79 88888.00 2005-12-21 15:55:58.065 355 13246.85 768.14 57301.03 88888.00 2005-12-21 15:55:59.065 355 13247.63 767.89 57301.03 88888.00 2005-12-21 15:56:00.065 355 13247.50 768.51 57301.16 88888.00 2005-12-21 15:56:01.065 355 13246.98 768.51 57300.91 88888.00 2005-12-21 15:56:02.065 355 13247.37 768.51 57300.30 88888.00 2005-12-21 15:56:03.065 355 13247.89 768.39 57300.79 88888.00 2005-12-21 15:56:04.065 355 13247.11 768.51 57300.66 88888.00 2005-12-21 15:56:05.065 355 13248.54 769.01 57300.54 88888.00 2005-12-21 15:56:06.065 355 13248.28 768.27 57300.66 88888.00 2005-12-21 15:56:07.065 355 13248.80 769.13 57300.54 88888.00 2005-12-21 15:56:08.065 355 13249.06 767.77 57300.30 88888.00 2005-12-21 15:56:09.065 355 13248.41 768.76 57300.54 88888.00 2005-12-21 15:56:10.065 355 13248.67 767.89 57300.66 88888.00 2005-12-21 15:56:11.065 355 13249.19 768.27 57300.79 88888.00 2005-12-21 15:56:12.065 355 13248.80 768.76 57300.54 88888.00 2005-12-21 15:56:13.065 355 13248.54 768.39 57300.66 88888.00 2005-12-21 15:56:14.065 355 13249.32 769.13 57301.28 88888.00 2005-12-21 15:56:15.065 355 13248.80 768.64 57301.64 88888.00 2005-12-21 15:56:16.065 355 13247.89 769.26 57300.66 88888.00 2005-12-21 15:56:17.065 355 13248.02 768.51 57301.16 88888.00 2005-12-21 15:56:18.065 355 13247.63 768.76 57301.40 88888.00 2005-12-21 15:56:19.065 355 13248.41 769.01 57300.79 88888.00 2005-12-21 15:56:20.065 355 13247.50 768.88 57300.79 88888.00 2005-12-21 15:56:21.065 355 13247.63 768.51 57300.54 88888.00 2005-12-21 15:56:22.065 355 13247.11 768.64 57301.16 88888.00 2005-12-21 15:56:23.065 355 13246.59 768.27 57300.79 88888.00 2005-12-21 15:56:24.065 355 13246.85 768.88 57301.16 88888.00 2005-12-21 15:56:25.065 355 13246.33 769.13 57301.03 88888.00 2005-12-21 15:56:26.065 355 13246.46 768.02 57300.66 88888.00 2005-12-21 15:56:27.065 355 13246.07 767.77 57300.54 88888.00 2005-12-21 15:56:28.065 355 13246.20 768.14 57300.54 88888.00 2005-12-21 15:56:29.065 355 13246.72 768.02 57301.03 88888.00 2005-12-21 15:56:30.065 355 13246.33 768.76 57301.40 88888.00 2005-12-21 15:56:31.065 355 13246.98 768.39 57300.79 88888.00 2005-12-21 15:56:32.065 355 13247.24 767.52 57300.54 88888.00 2005-12-21 15:56:33.065 355 13247.11 768.14 57300.42 88888.00 2005-12-21 15:56:34.065 355 13246.85 768.14 57301.28 88888.00 2005-12-21 15:56:35.065 355 13248.15 768.14 57301.40 88888.00 2005-12-21 15:56:36.065 355 13247.89 767.52 57300.54 88888.00 2005-12-21 15:56:37.065 355 13247.63 768.39 57300.42 88888.00 2005-12-21 15:56:38.065 355 13248.02 768.27 57300.79 88888.00 2005-12-21 15:56:39.065 355 13247.37 768.02 57300.42 88888.00 2005-12-21 15:56:40.065 355 13247.50 768.76 57300.79 88888.00 2005-12-21 15:56:41.065 355 13247.89 768.39 57301.16 88888.00 2005-12-21 15:56:42.065 355 13247.63 767.77 57300.66 88888.00 2005-12-21 15:56:43.065 355 13247.89 768.02 57300.54 88888.00 2005-12-21 15:56:44.065 355 13247.63 768.39 57300.54 88888.00 2005-12-21 15:56:45.065 355 13247.63 767.89 57301.28 88888.00 2005-12-21 15:56:46.065 355 13247.76 768.14 57300.54 88888.00 2005-12-21 15:56:47.065 355 13246.33 768.02 57300.54 88888.00 2005-12-21 15:56:48.065 355 13246.85 767.65 57301.03 88888.00 2005-12-21 15:56:49.065 355 13246.20 769.01 57299.93 88888.00 2005-12-21 15:56:50.065 355 13246.85 768.27 57300.54 88888.00 2005-12-21 15:56:51.065 355 13246.20 768.02 57301.52 88888.00 2005-12-21 15:56:52.065 355 13246.46 768.88 57301.03 88888.00 2005-12-21 15:56:53.065 355 13246.46 768.27 57300.91 88888.00 2005-12-21 15:56:54.065 355 13246.46 768.39 57300.91 88888.00 2005-12-21 15:56:55.065 355 13245.94 768.51 57300.18 88888.00 2005-12-21 15:56:56.065 355 13245.16 768.51 57300.54 88888.00 2005-12-21 15:56:57.065 355 13244.64 768.02 57301.03 88888.00 2005-12-21 15:56:58.065 355 13243.99 768.88 57300.66 88888.00 2005-12-21 15:56:59.065 355 13245.55 768.64 57300.30 88888.00 2005-12-21 15:57:00.065 355 13244.51 767.89 57300.91 88888.00 2005-12-21 15:57:01.065 355 13244.38 768.39 57300.42 88888.00 2005-12-21 15:57:02.065 355 13243.86 768.14 57300.54 88888.00 2005-12-21 15:57:03.065 355 13244.51 769.01 57300.42 88888.00 2005-12-21 15:57:04.065 355 13243.73 768.51 57300.18 88888.00 2005-12-21 15:57:05.065 355 13245.03 768.27 57300.91 88888.00 2005-12-21 15:57:06.065 355 13244.25 767.89 57300.42 88888.00 2005-12-21 15:57:07.065 355 13244.64 768.14 57300.79 88888.00 2005-12-21 15:57:08.065 355 13245.03 768.64 57300.79 88888.00 2005-12-21 15:57:09.065 355 13245.29 768.64 57300.66 88888.00 2005-12-21 15:57:10.065 355 13246.07 768.27 57300.30 88888.00 2005-12-21 15:57:11.065 355 13246.59 768.27 57300.66 88888.00 2005-12-21 15:57:12.065 355 13246.72 768.88 57299.81 88888.00 2005-12-21 15:57:13.065 355 13246.98 768.64 57300.54 88888.00 2005-12-21 15:57:14.065 355 13246.46 768.88 57300.05 88888.00 2005-12-21 15:57:15.065 355 13247.37 769.01 57300.05 88888.00 2005-12-21 15:57:16.065 355 13247.89 769.01 57301.16 88888.00 2005-12-21 15:57:17.065 355 13247.63 769.50 57300.42 88888.00 2005-12-21 15:57:18.065 355 13248.15 769.50 57300.42 88888.00 2005-12-21 15:57:19.065 355 13248.28 769.26 57300.66 88888.00 2005-12-21 15:57:20.065 355 13247.11 768.88 57300.79 88888.00 2005-12-21 15:57:21.065 355 13248.02 769.01 57301.40 88888.00 2005-12-21 15:57:22.065 355 13247.11 769.63 57301.03 88888.00 2005-12-21 15:57:23.065 355 13247.76 768.76 57301.40 88888.00 2005-12-21 15:57:24.065 355 13247.63 769.26 57301.52 88888.00 2005-12-21 15:57:25.065 355 13246.98 769.13 57300.79 88888.00 2005-12-21 15:57:26.065 355 13246.72 769.13 57301.16 88888.00 2005-12-21 15:57:27.065 355 13246.33 768.51 57301.28 88888.00 2005-12-21 15:57:28.065 355 13245.94 768.76 57302.38 88888.00 2005-12-21 15:57:29.065 355 13246.33 768.64 57301.89 88888.00 2005-12-21 15:57:30.065 355 13245.55 769.13 57301.52 88888.00 2005-12-21 15:57:31.065 355 13244.77 768.51 57301.40 88888.00 2005-12-21 15:57:32.065 355 13244.25 768.51 57302.13 88888.00 2005-12-21 15:57:33.065 355 13244.25 768.51 57300.66 88888.00 2005-12-21 15:57:34.065 355 13243.47 768.51 57300.91 88888.00 2005-12-21 15:57:35.065 355 13243.47 768.39 57301.52 88888.00 2005-12-21 15:57:36.065 355 13243.34 768.51 57301.77 88888.00 2005-12-21 15:57:37.065 355 13242.43 768.64 57301.40 88888.00 2005-12-21 15:57:38.065 355 13242.30 768.02 57301.40 88888.00 2005-12-21 15:57:39.065 355 13242.56 768.14 57300.91 88888.00 2005-12-21 15:57:40.065 355 13242.56 767.65 57301.52 88888.00 2005-12-21 15:57:41.065 355 13242.04 768.39 57301.52 88888.00 2005-12-21 15:57:42.065 355 13242.56 768.02 57301.16 88888.00 2005-12-21 15:57:43.065 355 13242.82 767.77 57300.54 88888.00 2005-12-21 15:57:44.065 355 13243.73 768.02 57300.91 88888.00 2005-12-21 15:57:45.065 355 13243.99 768.27 57301.52 88888.00 2005-12-21 15:57:46.065 355 13243.73 767.52 57300.79 88888.00 2005-12-21 15:57:47.065 355 13243.34 768.02 57301.16 88888.00 2005-12-21 15:57:48.065 355 13243.08 767.03 57301.52 88888.00 2005-12-21 15:57:49.065 355 13243.34 767.52 57301.03 88888.00 2005-12-21 15:57:50.065 355 13243.73 767.77 57300.91 88888.00 2005-12-21 15:57:51.065 355 13243.34 766.90 57301.16 88888.00 2005-12-21 15:57:52.065 355 13241.91 767.15 57300.30 88888.00 2005-12-21 15:57:53.065 355 13242.82 767.65 57300.79 88888.00 2005-12-21 15:57:54.065 355 13241.78 767.40 57300.54 88888.00 2005-12-21 15:57:55.065 355 13241.91 767.40 57300.91 88888.00 2005-12-21 15:57:56.065 355 13241.65 767.40 57301.03 88888.00 2005-12-21 15:57:57.065 355 13241.39 767.40 57300.54 88888.00 2005-12-21 15:57:58.065 355 13241.13 768.27 57300.30 88888.00 2005-12-21 15:57:59.065 355 13241.00 767.52 57300.54 88888.00 2005-12-21 15:58:00.065 355 13240.74 767.52 57300.30 88888.00 2005-12-21 15:58:01.065 355 13241.39 767.65 57300.30 88888.00 2005-12-21 15:58:02.065 355 13241.26 768.14 57300.54 88888.00 2005-12-21 15:58:03.065 355 13240.74 767.40 57299.81 88888.00 2005-12-21 15:58:04.065 355 13240.87 768.27 57300.05 88888.00 2005-12-21 15:58:05.065 355 13240.74 768.64 57300.18 88888.00 2005-12-21 15:58:06.065 355 13241.26 768.27 57300.30 88888.00 2005-12-21 15:58:07.065 355 13241.13 768.39 57299.93 88888.00 2005-12-21 15:58:08.065 355 13241.39 768.27 57300.05 88888.00 2005-12-21 15:58:09.065 355 13241.26 768.39 57300.30 88888.00 2005-12-21 15:58:10.065 355 13241.00 768.14 57300.05 88888.00 2005-12-21 15:58:11.065 355 13241.78 768.64 57300.30 88888.00 2005-12-21 15:58:12.065 355 13241.13 767.77 57300.05 88888.00 2005-12-21 15:58:13.065 355 13241.39 768.02 57300.18 88888.00 2005-12-21 15:58:14.065 355 13241.91 767.89 57300.54 88888.00 2005-12-21 15:58:15.065 355 13241.39 768.51 57300.79 88888.00 2005-12-21 15:58:16.065 355 13241.52 768.14 57299.81 88888.00 2005-12-21 15:58:17.065 355 13241.91 768.27 57299.81 88888.00 2005-12-21 15:58:18.065 355 13243.34 768.14 57299.44 88888.00 2005-12-21 15:58:19.065 355 13243.34 768.27 57300.66 88888.00 2005-12-21 15:58:20.065 355 13243.34 768.27 57300.66 88888.00 2005-12-21 15:58:21.065 355 13243.99 767.89 57300.66 88888.00 2005-12-21 15:58:22.065 355 13244.38 768.27 57300.54 88888.00 2005-12-21 15:58:23.065 355 13244.64 767.52 57300.30 88888.00 2005-12-21 15:58:24.065 355 13244.38 768.14 57300.18 88888.00 2005-12-21 15:58:25.065 355 13245.03 769.01 57300.42 88888.00 2005-12-21 15:58:26.065 355 13245.42 768.64 57301.03 88888.00 2005-12-21 15:58:27.065 355 13244.77 768.51 57300.54 88888.00 2005-12-21 15:58:28.065 355 13244.90 768.39 57300.66 88888.00 2005-12-21 15:58:29.065 355 13245.42 767.89 57301.16 88888.00 2005-12-21 15:58:30.065 355 13245.16 768.88 57300.66 88888.00 2005-12-21 15:58:31.065 355 13244.77 768.51 57300.66 88888.00 2005-12-21 15:58:32.065 355 13245.03 768.51 57301.28 88888.00 2005-12-21 15:58:33.065 355 13245.42 768.64 57301.28 88888.00 2005-12-21 15:58:34.065 355 13244.77 768.27 57301.64 88888.00 2005-12-21 15:58:35.065 355 13245.03 768.51 57301.03 88888.00 2005-12-21 15:58:36.065 355 13244.77 768.64 57301.64 88888.00 2005-12-21 15:58:37.065 355 13244.51 768.02 57301.52 88888.00 2005-12-21 15:58:38.065 355 13244.12 768.88 57301.52 88888.00 2005-12-21 15:58:39.065 355 13244.12 768.02 57300.91 88888.00 2005-12-21 15:58:40.065 355 13243.86 767.77 57301.89 88888.00 2005-12-21 15:58:41.065 355 13243.99 768.14 57301.64 88888.00 2005-12-21 15:58:42.065 355 13243.47 768.02 57301.77 88888.00 2005-12-21 15:58:43.065 355 13243.60 768.02 57301.52 88888.00 2005-12-21 15:58:44.065 355 13242.82 767.40 57301.89 88888.00 2005-12-21 15:58:45.065 355 13242.04 768.14 57301.64 88888.00 2005-12-21 15:58:46.065 355 13242.30 767.65 57301.16 88888.00 2005-12-21 15:58:47.065 355 13242.43 767.52 57302.01 88888.00 2005-12-21 15:58:48.065 355 13242.43 767.52 57301.28 88888.00 2005-12-21 15:58:49.065 355 13242.30 767.15 57301.40 88888.00 2005-12-21 15:58:50.065 355 13242.82 767.03 57301.28 88888.00 2005-12-21 15:58:51.065 355 13243.21 767.77 57301.40 88888.00 2005-12-21 15:58:52.065 355 13243.47 767.52 57301.40 88888.00 2005-12-21 15:58:53.065 355 13243.60 767.89 57301.40 88888.00 2005-12-21 15:58:54.065 355 13244.38 767.27 57301.52 88888.00 2005-12-21 15:58:55.065 355 13244.12 767.27 57301.40 88888.00 2005-12-21 15:58:56.065 355 13244.25 767.40 57301.64 88888.00 2005-12-21 15:58:57.065 355 13244.64 767.40 57301.40 88888.00 2005-12-21 15:58:58.065 355 13243.99 767.65 57302.13 88888.00 2005-12-21 15:58:59.065 355 13244.38 767.40 57301.52 88888.00 2005-12-21 15:59:00.065 355 13244.12 767.65 57300.66 88888.00 2005-12-21 15:59:01.065 355 13244.51 767.27 57300.91 88888.00 2005-12-21 15:59:02.065 355 13243.73 767.77 57302.01 88888.00 2005-12-21 15:59:03.065 355 13243.21 767.52 57301.40 88888.00 2005-12-21 15:59:04.065 355 13243.73 767.52 57301.40 88888.00 2005-12-21 15:59:05.065 355 13243.47 767.65 57301.28 88888.00 2005-12-21 15:59:06.065 355 13243.08 767.65 57301.52 88888.00 2005-12-21 15:59:07.065 355 13243.21 767.52 57301.64 88888.00 2005-12-21 15:59:08.065 355 13242.30 767.52 57301.28 88888.00 2005-12-21 15:59:09.065 355 13242.17 767.77 57300.79 88888.00 2005-12-21 15:59:10.065 355 13242.43 767.03 57301.52 88888.00 2005-12-21 15:59:11.065 355 13241.78 767.03 57301.89 88888.00 2005-12-21 15:59:12.065 355 13241.52 767.89 57300.91 88888.00 2005-12-21 15:59:13.065 355 13241.65 767.65 57300.54 88888.00 2005-12-21 15:59:14.065 355 13241.78 766.90 57301.28 88888.00 2005-12-21 15:59:15.065 355 13242.04 767.40 57301.52 88888.00 2005-12-21 15:59:16.065 355 13241.13 767.15 57301.28 88888.00 2005-12-21 15:59:17.065 355 13241.65 768.02 57301.28 88888.00 2005-12-21 15:59:18.065 355 13241.52 767.65 57301.16 88888.00 2005-12-21 15:59:19.065 355 13242.30 767.65 57301.03 88888.00 2005-12-21 15:59:20.065 355 13241.91 766.78 57300.79 88888.00 2005-12-21 15:59:21.065 355 13242.30 767.52 57301.03 88888.00 2005-12-21 15:59:22.065 355 13242.43 768.27 57301.40 88888.00 2005-12-21 15:59:23.065 355 13241.78 768.02 57301.40 88888.00 2005-12-21 15:59:24.065 355 13242.43 768.02 57300.66 88888.00 2005-12-21 15:59:25.065 355 13242.17 767.89 57301.16 88888.00 2005-12-21 15:59:26.065 355 13242.43 768.14 57302.01 88888.00 2005-12-21 15:59:27.065 355 13242.43 768.14 57301.16 88888.00 2005-12-21 15:59:28.065 355 13241.91 768.14 57300.66 88888.00 2005-12-21 15:59:29.065 355 13242.43 768.39 57301.40 88888.00 2005-12-21 15:59:30.065 355 13242.69 767.52 57301.64 88888.00 2005-12-21 15:59:31.065 355 13243.47 767.77 57301.52 88888.00 2005-12-21 15:59:32.065 355 13243.60 767.89 57301.16 88888.00 2005-12-21 15:59:33.065 355 13242.82 767.65 57301.77 88888.00 2005-12-21 15:59:34.065 355 13242.95 767.77 57301.64 88888.00 2005-12-21 15:59:35.065 355 13242.69 768.27 57302.50 88888.00 2005-12-21 15:59:36.065 355 13243.08 768.14 57301.28 88888.00 2005-12-21 15:59:37.065 355 13243.08 767.89 57301.28 88888.00 2005-12-21 15:59:38.065 355 13243.34 768.51 57302.38 88888.00 2005-12-21 15:59:39.065 355 13242.69 768.51 57302.13 88888.00 2005-12-21 15:59:40.065 355 13242.30 768.64 57302.13 88888.00 2005-12-21 15:59:41.065 355 13242.69 767.77 57301.77 88888.00 2005-12-21 15:59:42.065 355 13242.82 768.27 57301.89 88888.00 2005-12-21 15:59:43.065 355 13242.43 768.27 57301.77 88888.00 2005-12-21 15:59:44.065 355 13242.95 768.27 57301.89 88888.00 2005-12-21 15:59:45.065 355 13243.08 768.39 57301.89 88888.00 2005-12-21 15:59:46.065 355 13242.30 768.51 57301.77 88888.00 2005-12-21 15:59:47.065 355 13242.30 768.39 57302.25 88888.00 2005-12-21 15:59:48.065 355 13241.78 768.14 57302.13 88888.00 2005-12-21 15:59:49.065 355 13242.30 768.14 57302.25 88888.00 2005-12-21 15:59:50.065 355 13241.52 767.27 57302.13 88888.00 2005-12-21 15:59:51.065 355 13242.04 767.40 57301.40 88888.00 2005-12-21 15:59:52.065 355 13242.04 767.65 57302.62 88888.00 2005-12-21 15:59:53.065 355 13241.26 767.27 57302.13 88888.00 2005-12-21 15:59:54.065 355 13241.91 767.65 57301.40 88888.00 2005-12-21 15:59:55.065 355 13241.52 767.65 57301.89 88888.00 2005-12-21 16:00:00.065 355 13242.30 767.27 57302.38 88888.00 2005-12-21 16:00:01.065 355 13241.78 767.40 57302.01 88888.00 2005-12-21 16:00:02.065 355 13242.43 767.77 57302.62 88888.00 2005-12-21 16:00:03.065 355 13241.78 767.77 57301.89 88888.00 2005-12-21 16:00:04.065 355 13242.82 768.02 57302.25 88888.00 2005-12-21 16:00:05.065 355 13242.43 768.64 57301.52 88888.00 2005-12-21 16:00:06.065 355 13243.21 767.65 57302.13 88888.00 2005-12-21 16:00:07.065 355 13243.34 767.15 57302.50 88888.00 2005-12-21 16:00:08.065 355 13243.47 767.89 57301.77 88888.00 2005-12-21 16:00:09.065 355 13243.34 768.27 57302.38 88888.00 2005-12-21 16:00:10.065 355 13243.60 767.65 57301.89 88888.00 2005-12-21 16:00:11.065 355 13243.99 768.14 57302.01 88888.00 2005-12-21 16:00:12.065 355 13243.47 768.14 57302.38 88888.00 2005-12-21 16:00:13.065 355 13243.99 768.39 57302.38 88888.00 2005-12-21 16:00:14.065 355 13244.38 767.65 57302.62 88888.00 2005-12-21 16:00:15.065 355 13243.86 768.51 57302.38 88888.00 2005-12-21 16:00:16.065 355 13244.64 767.65 57301.89 88888.00 2005-12-21 16:00:17.065 355 13244.51 767.65 57302.62 88888.00 2005-12-21 16:00:18.065 355 13244.25 768.02 57302.13 88888.00 2005-12-21 16:00:19.065 355 13244.25 768.51 57302.87 88888.00 2005-12-21 16:00:20.065 355 13244.12 768.76 57302.74 88888.00 2005-12-21 16:00:21.065 355 13243.73 768.39 57303.48 88888.00 2005-12-21 16:00:22.065 355 13244.25 768.76 57303.36 88888.00 2005-12-21 16:00:23.065 355 13244.25 768.02 57303.48 88888.00 2005-12-21 16:00:24.065 355 13244.25 768.39 57302.74 88888.00 2005-12-21 16:00:25.065 355 13243.99 768.02 57303.11 88888.00 2005-12-21 16:00:26.065 355 13243.73 768.88 57303.60 88888.00 2005-12-21 16:00:27.065 355 13244.12 768.27 57303.36 88888.00 2005-12-21 16:00:28.065 355 13243.60 768.51 57303.36 88888.00 2005-12-21 16:00:29.065 355 13244.12 768.27 57302.99 88888.00 2005-12-21 16:00:30.065 355 13244.38 768.76 57303.72 88888.00 2005-12-21 16:00:31.065 355 13244.38 768.88 57302.74 88888.00 2005-12-21 16:00:32.065 355 13244.77 768.27 57302.99 88888.00 2005-12-21 16:00:33.065 355 13244.12 768.14 57302.74 88888.00 2005-12-21 16:00:34.065 355 13243.99 768.27 57303.72 88888.00 2005-12-21 16:00:35.065 355 13244.38 768.64 57302.99 88888.00 2005-12-21 16:00:36.065 355 13243.99 768.88 57303.60 88888.00 2005-12-21 16:00:37.065 355 13244.64 769.13 57302.99 88888.00 2005-12-21 16:00:38.065 355 13244.64 768.88 57303.84 88888.00 2005-12-21 16:00:39.065 355 13244.77 768.64 57303.23 88888.00 2005-12-21 16:00:40.065 355 13244.12 768.88 57303.60 88888.00 2005-12-21 16:00:41.065 355 13245.16 768.39 57302.99 88888.00 2005-12-21 16:00:42.065 355 13244.77 769.13 57303.48 88888.00 2005-12-21 16:00:43.065 355 13244.64 769.13 57303.84 88888.00 2005-12-21 16:00:44.065 355 13244.12 769.01 57304.58 88888.00 2005-12-21 16:00:45.065 355 13244.12 768.39 57303.60 88888.00 2005-12-21 16:00:46.065 355 13243.34 769.38 57303.84 88888.00 2005-12-21 16:00:47.065 355 13243.60 768.39 57304.58 88888.00 2005-12-21 16:00:48.065 355 13243.60 769.01 57303.96 88888.00 2005-12-21 16:00:49.065 355 13242.30 768.14 57303.96 88888.00 2005-12-21 16:00:50.065 355 13242.43 768.88 57304.46 88888.00 2005-12-21 16:00:51.065 355 13242.30 768.27 57303.60 88888.00 2005-12-21 16:00:52.065 355 13242.56 768.76 57303.36 88888.00 2005-12-21 16:00:53.065 355 13242.30 768.39 57303.84 88888.00 2005-12-21 16:00:54.065 355 13242.04 768.51 57303.60 88888.00 2005-12-21 16:00:55.065 355 13242.17 769.13 57303.84 88888.00 2005-12-21 16:00:56.065 355 13241.65 768.64 57304.09 88888.00 2005-12-21 16:00:57.065 355 13241.78 768.27 57304.09 88888.00 2005-12-21 16:00:58.065 355 13242.04 768.51 57303.84 88888.00 2005-12-21 16:00:59.065 355 13241.78 768.02 57303.72 88888.00 2005-12-21 16:01:00.065 355 13241.91 768.51 57304.09 88888.00 2005-12-21 16:01:01.065 355 13242.82 767.89 57303.60 88888.00 2005-12-21 16:01:02.065 355 13242.95 768.64 57303.84 88888.00 2005-12-21 16:01:03.065 355 13243.73 768.39 57303.96 88888.00 2005-12-21 16:01:04.065 355 13243.47 768.27 57304.58 88888.00 2005-12-21 16:01:05.065 355 13243.86 768.27 57304.09 88888.00 2005-12-21 16:01:06.065 355 13243.73 768.51 57304.21 88888.00 2005-12-21 16:01:07.065 355 13244.12 768.14 57303.84 88888.00 2005-12-21 16:01:08.065 355 13243.99 768.51 57303.72 88888.00 2005-12-21 16:01:09.065 355 13244.38 768.27 57303.72 88888.00 2005-12-21 16:01:10.065 355 13244.38 768.51 57304.82 88888.00 2005-12-21 16:01:11.065 355 13244.12 768.64 57304.46 88888.00 2005-12-21 16:01:12.065 355 13243.73 768.76 57303.84 88888.00 2005-12-21 16:01:13.065 355 13243.86 769.26 57304.46 88888.00 2005-12-21 16:01:14.065 355 13244.12 768.76 57304.21 88888.00 2005-12-21 16:01:15.065 355 13244.64 769.01 57304.33 88888.00 2005-12-21 16:01:16.065 355 13243.99 768.88 57304.46 88888.00 2005-12-21 16:01:17.065 355 13243.47 769.13 57304.46 88888.00 2005-12-21 16:01:18.065 355 13243.73 768.76 57304.58 88888.00 2005-12-21 16:01:19.065 355 13244.12 769.13 57305.07 88888.00 2005-12-21 16:01:20.065 355 13243.21 769.13 57304.82 88888.00 2005-12-21 16:01:21.065 355 13242.69 768.39 57304.70 88888.00 2005-12-21 16:01:22.065 355 13243.21 767.65 57304.82 88888.00 2005-12-21 16:01:23.065 355 13241.65 768.51 57305.07 88888.00 2005-12-21 16:01:24.065 355 13242.69 768.39 57304.58 88888.00 2005-12-21 16:01:25.065 355 13242.17 768.39 57304.70 88888.00 2005-12-21 16:01:26.065 355 13241.65 768.39 57305.19 88888.00 2005-12-21 16:01:27.065 355 13241.52 768.02 57305.19 88888.00 2005-12-21 16:01:28.065 355 13241.78 767.40 57304.95 88888.00 2005-12-21 16:01:29.065 355 13242.82 767.89 57304.58 88888.00 2005-12-21 16:01:30.065 355 13242.43 766.90 57304.21 88888.00 2005-12-21 16:01:31.065 355 13243.08 768.14 57304.46 88888.00 2005-12-21 16:01:32.065 355 13243.21 767.77 57304.33 88888.00 2005-12-21 16:01:33.065 355 13242.82 767.65 57304.82 88888.00 2005-12-21 16:01:34.065 355 13242.82 767.65 57304.70 88888.00 2005-12-21 16:01:35.065 355 13243.60 768.39 57305.07 88888.00 2005-12-21 16:01:36.065 355 13243.86 768.14 57304.82 88888.00 2005-12-21 16:01:37.065 355 13243.73 767.89 57305.55 88888.00 2005-12-21 16:01:38.065 355 13243.34 767.27 57304.95 88888.00 2005-12-21 16:01:39.065 355 13243.73 767.03 57305.19 88888.00 2005-12-21 16:01:40.065 355 13243.47 767.89 57305.31 88888.00 2005-12-21 16:01:41.065 355 13243.21 767.15 57305.68 88888.00 2005-12-21 16:01:42.065 355 13243.21 766.78 57304.95 88888.00 2005-12-21 16:01:43.065 355 13243.21 767.40 57304.58 88888.00 2005-12-21 16:01:44.065 355 13243.21 767.40 57305.31 88888.00 2005-12-21 16:01:45.065 355 13243.08 766.78 57305.43 88888.00 2005-12-21 16:01:46.065 355 13242.04 767.27 57305.43 88888.00 2005-12-21 16:01:47.065 355 13242.69 766.78 57304.82 88888.00 2005-12-21 16:01:48.065 355 13241.91 766.66 57304.95 88888.00 2005-12-21 16:01:49.065 355 13241.65 766.78 57305.43 88888.00 2005-12-21 16:01:50.065 355 13241.39 766.66 57304.70 88888.00 2005-12-21 16:01:51.065 355 13242.17 766.28 57305.31 88888.00 2005-12-21 16:01:52.065 355 13241.91 766.16 57305.19 88888.00 2005-12-21 16:01:53.065 355 13241.26 766.41 57304.70 88888.00 2005-12-21 16:01:54.065 355 13241.13 766.28 57304.21 88888.00 2005-12-21 16:01:55.065 355 13240.61 766.28 57304.70 88888.00 2005-12-21 16:01:56.065 355 13240.22 765.91 57304.70 88888.00 2005-12-21 16:01:57.065 355 13240.48 766.41 57304.09 88888.00 2005-12-21 16:01:58.065 355 13240.61 766.28 57304.33 88888.00 2005-12-21 16:01:59.065 355 13239.96 766.66 57304.33 88888.00 2005-12-21 16:02:00.065 355 13240.22 765.91 57304.21 88888.00 2005-12-21 16:02:01.065 355 13239.70 766.28 57304.09 88888.00 2005-12-21 16:02:02.065 355 13239.96 766.16 57304.58 88888.00 2005-12-21 16:02:03.065 355 13239.18 766.41 57304.58 88888.00 2005-12-21 16:02:04.065 355 13240.35 766.53 57305.07 88888.00 2005-12-21 16:02:05.065 355 13240.22 766.04 57304.21 88888.00 2005-12-21 16:02:06.065 355 13239.83 766.04 57303.72 88888.00 2005-12-21 16:02:07.065 355 13239.96 765.91 57304.09 88888.00 2005-12-21 16:02:08.065 355 13239.83 766.41 57304.21 88888.00 2005-12-21 16:02:09.065 355 13240.48 766.16 57303.23 88888.00 2005-12-21 16:02:10.065 355 13239.31 765.91 57303.84 88888.00 2005-12-21 16:02:11.065 355 13240.09 765.17 57304.46 88888.00 2005-12-21 16:02:12.065 355 13239.18 765.66 57303.72 88888.00 2005-12-21 16:02:13.065 355 13239.18 766.53 57303.96 88888.00 2005-12-21 16:02:14.065 355 13239.70 766.04 57303.23 88888.00 2005-12-21 16:02:15.065 355 13239.57 766.04 57304.21 88888.00 2005-12-21 16:02:16.065 355 13239.83 766.16 57304.33 88888.00 2005-12-21 16:02:17.065 355 13239.57 766.28 57303.84 88888.00 2005-12-21 16:02:18.065 355 13239.44 765.79 57303.96 88888.00 2005-12-21 16:02:19.065 355 13240.09 766.04 57303.48 88888.00 2005-12-21 16:02:20.065 355 13240.35 765.91 57303.11 88888.00 2005-12-21 16:02:21.065 355 13239.96 766.53 57303.60 88888.00 2005-12-21 16:02:22.065 355 13240.87 766.66 57303.96 88888.00 2005-12-21 16:02:23.065 355 13241.52 766.28 57303.36 88888.00 2005-12-21 16:02:24.065 355 13241.39 766.78 57303.96 88888.00 2005-12-21 16:02:25.065 355 13241.78 765.91 57303.23 88888.00 2005-12-21 16:02:26.065 355 13242.04 765.79 57303.96 88888.00 2005-12-21 16:02:27.065 355 13241.91 766.66 57304.21 88888.00 2005-12-21 16:02:28.065 355 13241.91 766.28 57303.72 88888.00 2005-12-21 16:02:29.065 355 13242.43 766.41 57304.21 88888.00 2005-12-21 16:02:30.065 355 13242.30 765.91 57304.09 88888.00 2005-12-21 16:02:31.065 355 13242.56 766.41 57304.82 88888.00 2005-12-21 16:02:32.065 355 13242.69 766.53 57303.84 88888.00 2005-12-21 16:02:33.065 355 13242.30 766.16 57304.21 88888.00 2005-12-21 16:02:34.065 355 13241.91 766.04 57303.96 88888.00 2005-12-21 16:02:35.065 355 13241.78 766.16 57304.09 88888.00 2005-12-21 16:02:36.065 355 13241.91 765.66 57304.33 88888.00 2005-12-21 16:02:37.065 355 13240.48 766.41 57304.46 88888.00 2005-12-21 16:02:38.065 355 13240.48 766.04 57304.21 88888.00 2005-12-21 16:02:39.065 355 13240.61 765.91 57304.58 88888.00 2005-12-21 16:02:40.065 355 13239.44 765.42 57304.21 88888.00 2005-12-21 16:02:41.065 355 13239.57 765.91 57304.46 88888.00 2005-12-21 16:02:42.065 355 13238.92 765.66 57304.70 88888.00 2005-12-21 16:02:43.065 355 13238.92 765.17 57304.21 88888.00 2005-12-21 16:02:44.065 355 13238.53 765.17 57304.21 88888.00 2005-12-21 16:02:45.065 355 13238.92 765.17 57304.46 88888.00 2005-12-21 16:02:46.065 355 13238.66 765.04 57303.96 88888.00 2005-12-21 16:02:47.065 355 13237.88 765.04 57304.21 88888.00 2005-12-21 16:02:48.065 355 13238.01 765.17 57304.21 88888.00 2005-12-21 16:02:49.065 355 13238.01 765.17 57303.84 88888.00 2005-12-21 16:02:50.065 355 13238.40 764.67 57303.60 88888.00 2005-12-21 16:02:51.065 355 13238.53 765.04 57303.84 88888.00 2005-12-21 16:02:52.065 355 13238.14 764.43 57303.60 88888.00 2005-12-21 16:02:53.065 355 13238.01 764.92 57303.48 88888.00 2005-12-21 16:02:54.065 355 13238.27 764.67 57303.48 88888.00 2005-12-21 16:02:55.065 355 13238.27 764.55 57303.36 88888.00 2005-12-21 16:02:56.065 355 13238.92 764.18 57303.23 88888.00 2005-12-21 16:02:57.065 355 13238.79 765.04 57303.36 88888.00 2005-12-21 16:02:58.065 355 13239.83 765.04 57303.60 88888.00 2005-12-21 16:02:59.065 355 13239.44 764.30 57303.84 88888.00 2005-12-21 16:03:00.065 355 13239.44 764.43 57302.87 88888.00 2005-12-21 16:03:01.065 355 13239.57 764.30 57303.11 88888.00 2005-12-21 16:03:02.065 355 13239.83 764.05 57303.96 88888.00 2005-12-21 16:03:03.065 355 13239.96 764.30 57303.11 88888.00 2005-12-21 16:03:04.065 355 13240.09 764.43 57303.84 88888.00 2005-12-21 16:03:05.065 355 13239.96 764.67 57303.23 88888.00 2005-12-21 16:03:06.065 355 13239.83 764.30 57303.11 88888.00 2005-12-21 16:03:07.065 355 13240.09 765.17 57303.48 88888.00 2005-12-21 16:03:08.065 355 13240.35 765.17 57302.87 88888.00 2005-12-21 16:03:09.065 355 13240.22 765.17 57303.11 88888.00 2005-12-21 16:03:10.065 355 13240.74 765.04 57303.48 88888.00 2005-12-21 16:03:11.065 355 13240.35 765.29 57303.72 88888.00 2005-12-21 16:03:12.065 355 13240.09 765.29 57302.87 88888.00 2005-12-21 16:03:13.065 355 13239.70 764.80 57303.48 88888.00 2005-12-21 16:03:14.065 355 13239.44 765.04 57303.11 88888.00 2005-12-21 16:03:15.065 355 13239.83 764.43 57303.11 88888.00 2005-12-21 16:03:16.065 355 13239.44 765.42 57303.23 88888.00 2005-12-21 16:03:17.065 355 13239.83 765.29 57303.11 88888.00 2005-12-21 16:03:18.065 355 13239.83 765.29 57303.72 88888.00 2005-12-21 16:03:19.065 355 13238.66 765.42 57303.23 88888.00 2005-12-21 16:03:20.065 355 13238.79 765.17 57302.99 88888.00 2005-12-21 16:03:21.065 355 13237.88 765.17 57303.60 88888.00 2005-12-21 16:03:22.065 355 13237.88 765.29 57303.11 88888.00 2005-12-21 16:03:23.065 355 13237.62 765.91 57303.48 88888.00 2005-12-21 16:03:24.065 355 13238.14 765.42 57303.11 88888.00 2005-12-21 16:03:25.065 355 13236.84 764.67 57304.09 88888.00 2005-12-21 16:03:26.065 355 13236.58 764.55 57303.72 88888.00 2005-12-21 16:03:27.065 355 13236.32 765.04 57302.99 88888.00 2005-12-21 16:03:28.065 355 13236.58 764.92 57302.99 88888.00 2005-12-21 16:03:29.064 355 13235.80 765.04 57302.62 88888.00 2005-12-21 16:03:30.064 355 13235.54 764.92 57302.74 88888.00 2005-12-21 16:03:31.064 355 13235.41 764.80 57302.25 88888.00 2005-12-21 16:03:32.064 355 13236.06 764.43 57303.11 88888.00 2005-12-21 16:03:33.064 355 13236.58 765.17 57302.25 88888.00 2005-12-21 16:03:34.064 355 13236.19 764.67 57302.74 88888.00 2005-12-21 16:03:35.064 355 13236.19 765.04 57302.50 88888.00 2005-12-21 16:03:36.064 355 13235.80 765.04 57302.74 88888.00 2005-12-21 16:03:37.064 355 13236.45 764.80 57302.62 88888.00 2005-12-21 16:03:38.064 355 13236.71 764.55 57302.74 88888.00 2005-12-21 16:03:39.064 355 13237.36 764.80 57302.38 88888.00 2005-12-21 16:03:40.064 355 13237.10 764.92 57302.01 88888.00 2005-12-21 16:03:41.064 355 13237.10 764.55 57301.40 88888.00 2005-12-21 16:03:42.064 355 13237.23 764.67 57302.62 88888.00 2005-12-21 16:03:43.064 355 13238.14 765.17 57302.13 88888.00 2005-12-21 16:03:44.064 355 13238.40 764.80 57302.62 88888.00 2005-12-21 16:03:45.064 355 13238.66 765.17 57302.01 88888.00 2005-12-21 16:03:46.064 355 13239.18 765.91 57302.87 88888.00 2005-12-21 16:03:47.064 355 13238.79 765.04 57302.87 88888.00 2005-12-21 16:03:48.064 355 13239.31 765.29 57302.25 88888.00 2005-12-21 16:03:49.064 355 13238.92 765.17 57302.99 88888.00 2005-12-21 16:03:50.064 355 13238.92 765.42 57303.23 88888.00 2005-12-21 16:03:51.064 355 13238.79 765.17 57302.50 88888.00 2005-12-21 16:03:52.064 355 13239.05 764.55 57302.87 88888.00 2005-12-21 16:03:53.064 355 13238.27 765.54 57303.11 88888.00 2005-12-21 16:03:54.064 355 13238.53 765.17 57302.62 88888.00 2005-12-21 16:03:55.064 355 13238.66 765.17 57302.99 88888.00 2005-12-21 16:03:56.064 355 13238.66 765.29 57302.50 88888.00 2005-12-21 16:03:57.064 355 13238.66 766.28 57302.62 88888.00 2005-12-21 16:03:58.064 355 13238.53 765.79 57302.25 88888.00 2005-12-21 16:03:59.064 355 13238.27 765.42 57302.99 88888.00 2005-12-21 16:04:00.064 355 13238.01 765.66 57302.99 88888.00 2005-12-21 16:04:01.064 355 13238.14 765.17 57302.50 88888.00 2005-12-21 16:04:02.064 355 13237.88 766.04 57302.50 88888.00 2005-12-21 16:04:03.064 355 13237.49 765.17 57302.50 88888.00 2005-12-21 16:04:04.064 355 13238.14 765.29 57302.62 88888.00 2005-12-21 16:04:05.064 355 13238.27 765.79 57302.50 88888.00 2005-12-21 16:04:06.064 355 13238.01 765.54 57303.48 88888.00 2005-12-21 16:04:07.064 355 13238.66 765.66 57303.60 88888.00 2005-12-21 16:04:08.064 355 13238.66 766.04 57303.48 88888.00 2005-12-21 16:04:09.064 355 13239.31 766.28 57302.74 88888.00 2005-12-21 16:04:10.064 355 13238.53 766.04 57303.60 88888.00 2005-12-21 16:04:11.064 355 13238.53 765.91 57303.48 88888.00 2005-12-21 16:04:12.064 355 13238.53 766.04 57303.60 88888.00 2005-12-21 16:04:13.064 355 13237.88 765.91 57302.99 88888.00 2005-12-21 16:04:14.064 355 13238.01 766.66 57303.60 88888.00 2005-12-21 16:04:15.064 355 13239.05 766.16 57304.09 88888.00 2005-12-21 16:04:16.064 355 13238.53 766.41 57303.84 88888.00 2005-12-21 16:04:17.064 355 13237.62 766.04 57303.36 88888.00 2005-12-21 16:04:18.064 355 13238.14 765.79 57303.23 88888.00 2005-12-21 16:04:19.064 355 13237.62 766.04 57302.74 88888.00 2005-12-21 16:04:20.064 355 13237.36 765.91 57303.84 88888.00 2005-12-21 16:04:21.064 355 13238.53 766.04 57303.96 88888.00 2005-12-21 16:04:22.064 355 13238.01 765.79 57302.87 88888.00 2005-12-21 16:04:23.064 355 13237.88 766.04 57303.60 88888.00 2005-12-21 16:04:24.064 355 13238.27 765.04 57303.72 88888.00 2005-12-21 16:04:25.064 355 13237.36 766.16 57303.84 88888.00 2005-12-21 16:04:26.064 355 13238.53 765.79 57304.21 88888.00 2005-12-21 16:04:27.064 355 13238.01 766.16 57304.09 88888.00 2005-12-21 16:04:28.064 355 13237.75 765.79 57303.96 88888.00 2005-12-21 16:04:29.064 355 13238.01 766.04 57303.84 88888.00 2005-12-21 16:04:30.064 355 13238.53 766.28 57303.36 88888.00 2005-12-21 16:04:31.064 355 13237.88 766.41 57303.36 88888.00 2005-12-21 16:04:32.064 355 13238.40 766.16 57304.82 88888.00 2005-12-21 16:04:33.064 355 13237.88 765.66 57304.21 88888.00 2005-12-21 16:04:34.064 355 13238.27 765.91 57303.96 88888.00 2005-12-21 16:04:35.064 355 13238.14 766.53 57304.09 88888.00 2005-12-21 16:04:36.064 355 13238.14 766.16 57303.96 88888.00 2005-12-21 16:04:37.064 355 13238.27 766.04 57304.09 88888.00 2005-12-21 16:04:38.064 355 13238.92 765.66 57304.70 88888.00 2005-12-21 16:04:39.064 355 13238.92 765.54 57304.95 88888.00 2005-12-21 16:04:40.064 355 13239.31 765.17 57304.21 88888.00 2005-12-21 16:04:41.064 355 13238.92 765.79 57304.58 88888.00 2005-12-21 16:04:42.064 355 13239.57 765.17 57304.09 88888.00 2005-12-21 16:04:43.064 355 13239.44 766.16 57304.46 88888.00 2005-12-21 16:04:44.064 355 13239.96 766.16 57304.33 88888.00 2005-12-21 16:04:45.064 355 13239.31 766.16 57305.07 88888.00 2005-12-21 16:04:46.064 355 13240.09 765.66 57304.70 88888.00 2005-12-21 16:04:47.064 355 13239.83 765.91 57305.31 88888.00 2005-12-21 16:04:48.064 355 13239.96 766.16 57305.92 88888.00 2005-12-21 16:04:49.064 355 13239.44 766.16 57304.46 88888.00 2005-12-21 16:04:50.064 355 13239.83 765.79 57304.82 88888.00 2005-12-21 16:04:51.064 355 13240.09 765.66 57304.46 88888.00 2005-12-21 16:04:52.064 355 13240.22 766.04 57304.09 88888.00 2005-12-21 16:04:53.064 355 13240.22 765.66 57305.07 88888.00 2005-12-21 16:04:54.064 355 13240.74 766.16 57305.19 88888.00 2005-12-21 16:04:55.064 355 13239.83 765.91 57304.46 88888.00 2005-12-21 16:04:56.064 355 13240.35 765.91 57306.17 88888.00 2005-12-21 16:04:57.064 355 13239.96 765.42 57304.95 88888.00 2005-12-21 16:04:58.064 355 13239.44 765.66 57305.43 88888.00 2005-12-21 16:04:59.064 355 13238.53 765.91 57305.19 88888.00 2005-12-21 16:05:00.064 355 13238.27 766.04 57305.68 88888.00 2005-12-21 16:05:01.064 355 13238.53 765.79 57305.55 88888.00 2005-12-21 16:05:02.064 355 13238.01 765.29 57305.43 88888.00 2005-12-21 16:05:03.064 355 13237.49 765.17 57305.19 88888.00 2005-12-21 16:05:04.064 355 13237.10 765.42 57305.19 88888.00 2005-12-21 16:05:05.064 355 13237.10 765.29 57305.19 88888.00 2005-12-21 16:05:06.064 355 13237.36 766.16 57305.80 88888.00 2005-12-21 16:05:07.064 355 13236.97 764.92 57305.19 88888.00 2005-12-21 16:05:08.064 355 13237.62 765.54 57304.82 88888.00 2005-12-21 16:05:09.064 355 13237.23 765.91 57304.95 88888.00 2005-12-21 16:05:10.064 355 13237.88 766.28 57304.95 88888.00 2005-12-21 16:05:11.064 355 13237.62 765.54 57305.07 88888.00 2005-12-21 16:05:12.064 355 13238.14 766.16 57305.07 88888.00 2005-12-21 16:05:13.064 355 13237.23 765.42 57304.95 88888.00 2005-12-21 16:05:14.064 355 13238.66 766.04 57305.43 88888.00 2005-12-21 16:05:15.064 355 13238.53 766.28 57304.95 88888.00 2005-12-21 16:05:16.064 355 13238.92 765.79 57304.82 88888.00 2005-12-21 16:05:17.064 355 13239.05 765.66 57304.95 88888.00 2005-12-21 16:05:18.064 355 13239.18 766.16 57304.82 88888.00 2005-12-21 16:05:19.064 355 13239.83 765.66 57305.43 88888.00 2005-12-21 16:05:20.064 355 13239.05 765.66 57305.43 88888.00 2005-12-21 16:05:21.064 355 13240.22 765.66 57305.80 88888.00 2005-12-21 16:05:22.064 355 13240.74 765.91 57305.92 88888.00 2005-12-21 16:05:23.064 355 13241.13 765.79 57305.55 88888.00 2005-12-21 16:05:24.064 355 13240.87 765.29 57305.19 88888.00 2005-12-21 16:05:25.064 355 13241.00 765.79 57306.17 88888.00 2005-12-21 16:05:26.064 355 13240.48 765.42 57305.55 88888.00 2005-12-21 16:05:27.064 355 13240.87 765.42 57305.92 88888.00 2005-12-21 16:05:28.064 355 13241.13 766.53 57306.05 88888.00 2005-12-21 16:05:29.064 355 13240.87 765.54 57305.92 88888.00 2005-12-21 16:05:30.064 355 13241.26 765.66 57306.41 88888.00 2005-12-21 16:05:31.064 355 13240.74 766.28 57306.29 88888.00 2005-12-21 16:05:32.064 355 13240.22 766.28 57306.54 88888.00 2005-12-21 16:05:33.064 355 13239.83 766.28 57306.78 88888.00 2005-12-21 16:05:34.064 355 13239.83 766.66 57306.17 88888.00 2005-12-21 16:05:35.064 355 13239.96 766.41 57306.54 88888.00 2005-12-21 16:05:36.064 355 13239.70 766.66 57305.92 88888.00 2005-12-21 16:05:37.064 355 13238.79 765.91 57306.54 88888.00 2005-12-21 16:05:38.064 355 13239.31 766.04 57306.05 88888.00 2005-12-21 16:05:39.064 355 13239.05 765.66 57305.92 88888.00 2005-12-21 16:05:40.064 355 13239.05 765.91 57307.02 88888.00 2005-12-21 16:05:41.064 355 13238.53 766.16 57306.54 88888.00 2005-12-21 16:05:42.064 355 13238.27 765.54 57306.17 88888.00 2005-12-21 16:05:43.064 355 13238.40 765.04 57306.78 88888.00 2005-12-21 16:05:44.064 355 13238.79 765.42 57306.41 88888.00 2005-12-21 16:05:45.064 355 13238.40 765.17 57306.66 88888.00 2005-12-21 16:05:46.064 355 13239.70 766.04 57306.54 88888.00 2005-12-21 16:05:47.064 355 13239.05 765.54 57306.66 88888.00 2005-12-21 16:05:48.064 355 13238.53 765.66 57306.17 88888.00 2005-12-21 16:05:49.064 355 13238.92 765.66 57306.66 88888.00 2005-12-21 16:05:50.064 355 13238.92 765.17 57306.54 88888.00 2005-12-21 16:05:51.064 355 13239.44 765.66 57305.80 88888.00 2005-12-21 16:05:52.064 355 13238.66 765.54 57306.78 88888.00 2005-12-21 16:05:53.064 355 13238.14 765.91 57307.14 88888.00 2005-12-21 16:05:54.064 355 13238.53 765.79 57306.41 88888.00 2005-12-21 16:05:55.064 355 13238.66 765.79 57306.17 88888.00 2005-12-21 16:05:56.064 355 13238.01 765.29 57306.05 88888.00 2005-12-21 16:05:57.064 355 13238.27 765.66 57306.29 88888.00 2005-12-21 16:05:58.064 355 13238.66 765.91 57306.78 88888.00 2005-12-21 16:05:59.064 355 13238.66 765.17 57306.66 88888.00 2005-12-21 16:06:00.064 355 13238.40 765.42 57306.17 88888.00 2005-12-21 16:06:01.064 355 13238.14 765.54 57306.78 88888.00 2005-12-21 16:06:02.064 355 13238.40 765.29 57306.66 88888.00 2005-12-21 16:06:03.064 355 13238.53 765.04 57306.29 88888.00 2005-12-21 16:06:04.064 355 13238.92 766.04 57306.17 88888.00 2005-12-21 16:06:05.064 355 13238.27 765.17 57306.54 88888.00 2005-12-21 16:06:06.064 355 13238.40 765.42 57306.41 88888.00 2005-12-21 16:06:07.064 355 13239.05 764.67 57306.66 88888.00 2005-12-21 16:06:08.064 355 13239.44 765.42 57306.90 88888.00 2005-12-21 16:06:09.064 355 13239.31 764.55 57305.92 88888.00 2005-12-21 16:06:10.064 355 13239.05 765.17 57306.54 88888.00 2005-12-21 16:06:11.064 355 13238.66 765.29 57306.41 88888.00 2005-12-21 16:06:12.064 355 13239.18 765.91 57306.29 88888.00 2005-12-21 16:06:13.064 355 13238.79 765.54 57306.54 88888.00 2005-12-21 16:06:14.064 355 13239.05 766.16 57306.66 88888.00 2005-12-21 16:06:15.064 355 13239.31 765.79 57306.90 88888.00 2005-12-21 16:06:16.064 355 13238.40 765.54 57306.54 88888.00 2005-12-21 16:06:17.064 355 13238.92 765.42 57306.78 88888.00 2005-12-21 16:06:18.064 355 13239.18 765.91 57306.90 88888.00 2005-12-21 16:06:19.064 355 13239.05 765.42 57306.17 88888.00 2005-12-21 16:06:20.064 355 13238.92 765.79 57307.02 88888.00 2005-12-21 16:06:21.064 355 13238.27 765.91 57306.29 88888.00 2005-12-21 16:06:22.064 355 13238.79 766.16 57306.41 88888.00 2005-12-21 16:06:23.064 355 13239.18 765.66 57307.39 88888.00 2005-12-21 16:06:24.064 355 13238.14 765.66 57306.78 88888.00 2005-12-21 16:06:25.064 355 13237.62 765.91 57306.29 88888.00 2005-12-21 16:06:26.064 355 13238.27 765.42 57306.29 88888.00 2005-12-21 16:06:27.064 355 13238.53 766.28 57307.14 88888.00 2005-12-21 16:06:28.064 355 13238.79 765.54 57306.29 88888.00 2005-12-21 16:06:29.064 355 13238.40 765.66 57306.78 88888.00 2005-12-21 16:06:30.064 355 13238.01 765.04 57305.92 88888.00 2005-12-21 16:06:31.064 355 13237.88 765.17 57306.54 88888.00 2005-12-21 16:06:32.064 355 13237.88 765.17 57306.17 88888.00 2005-12-21 16:06:33.064 355 13238.14 764.67 57306.29 88888.00 2005-12-21 16:06:34.064 355 13238.53 765.66 57307.27 88888.00 2005-12-21 16:06:35.064 355 13238.66 765.17 57306.29 88888.00 2005-12-21 16:06:36.064 355 13238.01 765.42 57306.54 88888.00 2005-12-21 16:06:37.064 355 13238.14 765.17 57306.41 88888.00 2005-12-21 16:06:38.064 355 13238.40 764.80 57306.41 88888.00 2005-12-21 16:06:39.064 355 13238.53 765.04 57306.54 88888.00 2005-12-21 16:06:40.064 355 13239.31 766.04 57306.78 88888.00 2005-12-21 16:06:41.064 355 13239.31 765.42 57306.78 88888.00 2005-12-21 16:06:42.064 355 13238.66 765.54 57306.66 88888.00 2005-12-21 16:06:43.064 355 13238.66 765.54 57306.90 88888.00 2005-12-21 16:06:44.064 355 13238.53 765.17 57307.02 88888.00 2005-12-21 16:06:45.064 355 13238.79 765.17 57307.02 88888.00 2005-12-21 16:06:46.064 355 13238.79 765.04 57306.90 88888.00 2005-12-21 16:06:47.064 355 13239.05 765.54 57306.90 88888.00 2005-12-21 16:06:48.064 355 13239.70 765.17 57306.66 88888.00 2005-12-21 16:06:49.064 355 13238.92 765.54 57306.90 88888.00 2005-12-21 16:06:50.064 355 13239.96 765.42 57306.90 88888.00 2005-12-21 16:06:51.064 355 13239.57 765.42 57307.27 88888.00 2005-12-21 16:06:52.064 355 13239.57 766.04 57307.39 88888.00 2005-12-21 16:06:53.064 355 13239.05 765.54 57306.90 88888.00 2005-12-21 16:06:54.064 355 13239.44 765.54 57307.63 88888.00 2005-12-21 16:06:55.064 355 13240.09 765.91 57307.76 88888.00 2005-12-21 16:06:56.064 355 13239.83 765.79 57308.25 88888.00 2005-12-21 16:06:57.064 355 13239.96 765.29 57307.51 88888.00 2005-12-21 16:06:58.064 355 13239.57 765.42 57307.27 88888.00 2005-12-21 16:06:59.064 355 13239.57 765.29 57308.12 88888.00 2005-12-21 16:07:00.064 355 13239.83 765.79 57307.51 88888.00 2005-12-21 16:07:01.064 355 13239.57 765.04 57307.27 88888.00 2005-12-21 16:07:02.064 355 13239.96 765.91 57308.12 88888.00 2005-12-21 16:07:03.064 355 13239.83 764.67 57307.39 88888.00 2005-12-21 16:07:04.064 355 13239.05 765.66 57307.51 88888.00 2005-12-21 16:07:05.064 355 13239.05 765.29 57307.27 88888.00 2005-12-21 16:07:06.064 355 13238.92 764.92 57306.90 88888.00 2005-12-21 16:07:07.064 355 13239.05 765.17 57307.51 88888.00 2005-12-21 16:07:08.064 355 13238.53 766.04 57308.12 88888.00 2005-12-21 16:07:09.064 355 13238.92 765.91 57308.00 88888.00 2005-12-21 16:07:10.064 355 13238.53 765.91 57307.76 88888.00 2005-12-21 16:07:11.064 355 13239.31 765.54 57307.76 88888.00 2005-12-21 16:07:12.064 355 13238.40 765.17 57307.63 88888.00 2005-12-21 16:07:13.064 355 13238.40 764.92 57308.12 88888.00 2005-12-21 16:07:14.064 355 13238.92 765.54 57307.27 88888.00 2005-12-21 16:07:15.064 355 13238.27 765.04 57308.61 88888.00 2005-12-21 16:07:16.064 355 13238.01 765.42 57307.51 88888.00 2005-12-21 16:07:17.064 355 13238.40 764.80 57307.27 88888.00 2005-12-21 16:07:18.064 355 13238.66 764.43 57307.76 88888.00 2005-12-21 16:07:19.064 355 13238.27 765.66 57307.39 88888.00 2005-12-21 16:07:20.064 355 13238.79 765.54 57307.63 88888.00 2005-12-21 16:07:21.064 355 13238.14 764.05 57307.76 88888.00 2005-12-21 16:07:22.064 355 13238.53 764.43 57307.88 88888.00 2005-12-21 16:07:23.064 355 13239.05 765.04 57308.00 88888.00 2005-12-21 16:07:24.064 355 13239.18 765.54 57307.76 88888.00 2005-12-21 16:07:25.064 355 13239.05 764.80 57308.00 88888.00 2005-12-21 16:07:26.064 355 13238.92 765.17 57307.88 88888.00 2005-12-21 16:07:27.064 355 13239.70 765.04 57308.00 88888.00 2005-12-21 16:07:28.064 355 13239.57 764.43 57308.00 88888.00 2005-12-21 16:07:29.064 355 13238.92 765.04 57307.76 88888.00 2005-12-21 16:07:30.064 355 13238.79 765.17 57307.51 88888.00 2005-12-21 16:07:31.064 355 13238.66 764.92 57307.51 88888.00 2005-12-21 16:07:32.064 355 13238.53 764.92 57308.49 88888.00 2005-12-21 16:07:33.064 355 13238.27 765.54 57308.25 88888.00 2005-12-21 16:07:34.064 355 13238.53 764.80 57308.49 88888.00 2005-12-21 16:07:35.064 355 13238.27 765.17 57308.25 88888.00 2005-12-21 16:07:36.064 355 13237.75 765.17 57307.51 88888.00 2005-12-21 16:07:37.064 355 13238.14 764.80 57307.39 88888.00 2005-12-21 16:07:38.064 355 13238.53 765.17 57307.51 88888.00 2005-12-21 16:07:39.064 355 13238.27 765.29 57307.88 88888.00 2005-12-21 16:07:40.064 355 13237.75 764.92 57307.63 88888.00 2005-12-21 16:07:41.064 355 13237.62 765.54 57307.76 88888.00 2005-12-21 16:07:42.064 355 13238.01 765.54 57307.63 88888.00 2005-12-21 16:07:43.064 355 13237.88 765.17 57308.25 88888.00 2005-12-21 16:07:44.064 355 13237.36 765.29 57308.25 88888.00 2005-12-21 16:07:45.064 355 13237.75 766.04 57307.63 88888.00 2005-12-21 16:07:46.064 355 13237.49 765.66 57307.02 88888.00 2005-12-21 16:07:47.064 355 13238.14 765.54 57308.12 88888.00 2005-12-21 16:07:48.064 355 13238.14 765.91 57307.51 88888.00 2005-12-21 16:07:49.064 355 13238.14 765.79 57307.88 88888.00 2005-12-21 16:07:50.064 355 13237.75 765.79 57308.00 88888.00 2005-12-21 16:07:51.064 355 13238.01 765.91 57307.76 88888.00 2005-12-21 16:07:52.064 355 13238.92 766.04 57308.00 88888.00 2005-12-21 16:07:53.064 355 13237.88 765.54 57308.12 88888.00 2005-12-21 16:07:54.064 355 13238.53 765.42 57307.88 88888.00 2005-12-21 16:07:55.064 355 13238.27 765.42 57307.76 88888.00 2005-12-21 16:07:56.064 355 13238.27 765.17 57307.51 88888.00 2005-12-21 16:07:57.064 355 13238.01 766.04 57308.25 88888.00 2005-12-21 16:07:58.064 355 13237.88 766.16 57307.51 88888.00 2005-12-21 16:07:59.064 355 13237.49 765.79 57308.12 88888.00 2005-12-21 16:08:00.064 355 13237.88 765.42 57308.37 88888.00 2005-12-21 16:08:01.064 355 13238.01 765.17 57308.00 88888.00 2005-12-21 16:08:02.064 355 13237.62 765.91 57308.61 88888.00 2005-12-21 16:08:03.064 355 13238.27 765.29 57308.25 88888.00 2005-12-21 16:08:04.064 355 13238.14 765.66 57308.25 88888.00 2005-12-21 16:08:05.064 355 13238.53 764.92 57308.49 88888.00 2005-12-21 16:08:06.064 355 13238.92 765.17 57307.39 88888.00 2005-12-21 16:08:07.064 355 13239.18 765.17 57308.37 88888.00 2005-12-21 16:08:08.064 355 13239.44 765.17 57308.37 88888.00 2005-12-21 16:08:09.064 355 13239.05 765.66 57308.00 88888.00 2005-12-21 16:08:10.064 355 13240.74 765.17 57308.73 88888.00 2005-12-21 16:08:11.064 355 13240.61 765.29 57308.00 88888.00 2005-12-21 16:08:12.064 355 13240.61 765.29 57308.49 88888.00 2005-12-21 16:08:13.064 355 13240.87 765.54 57309.22 88888.00 2005-12-21 16:08:14.064 355 13241.52 765.66 57308.98 88888.00 2005-12-21 16:08:15.064 355 13241.91 765.91 57308.98 88888.00 2005-12-21 16:08:16.064 355 13241.39 766.16 57308.98 88888.00 2005-12-21 16:08:17.064 355 13242.04 765.29 57309.22 88888.00 2005-12-21 16:08:18.064 355 13242.56 766.16 57309.59 88888.00 2005-12-21 16:08:19.064 355 13242.43 766.16 57308.86 88888.00 2005-12-21 16:08:20.064 355 13241.65 765.66 57309.47 88888.00 2005-12-21 16:08:21.064 355 13241.26 765.66 57309.10 88888.00 2005-12-21 16:08:22.064 355 13240.61 765.79 57309.22 88888.00 2005-12-21 16:08:23.064 355 13240.35 765.91 57309.47 88888.00 2005-12-21 16:08:24.064 355 13239.83 765.54 57309.71 88888.00 2005-12-21 16:08:25.064 355 13239.83 766.04 57309.71 88888.00 2005-12-21 16:08:26.064 355 13238.40 766.16 57309.71 88888.00 2005-12-21 16:08:27.064 355 13237.62 765.79 57308.86 88888.00 2005-12-21 16:08:28.064 355 13237.49 766.04 57309.10 88888.00 2005-12-21 16:08:29.064 355 13236.32 765.42 57309.10 88888.00 2005-12-21 16:08:30.064 355 13236.06 765.79 57308.73 88888.00 2005-12-21 16:08:31.064 355 13235.80 765.54 57309.47 88888.00 2005-12-21 16:08:32.064 355 13235.02 765.29 57309.10 88888.00 2005-12-21 16:08:33.064 355 13236.19 765.29 57308.73 88888.00 2005-12-21 16:08:34.064 355 13235.54 765.42 57309.10 88888.00 2005-12-21 16:08:35.064 355 13235.80 764.55 57309.10 88888.00 2005-12-21 16:08:36.064 355 13236.19 765.54 57308.98 88888.00 2005-12-21 16:08:37.064 355 13237.88 764.67 57309.22 88888.00 2005-12-21 16:08:38.064 355 13238.40 764.67 57308.73 88888.00 2005-12-21 16:08:39.064 355 13239.05 765.17 57308.86 88888.00 2005-12-21 16:08:40.064 355 13239.57 765.91 57307.88 88888.00 2005-12-21 16:08:41.064 355 13240.35 766.04 57308.25 88888.00 2005-12-21 16:08:42.064 355 13241.00 766.04 57308.61 88888.00 2005-12-21 16:08:43.064 355 13241.52 766.04 57309.10 88888.00 2005-12-21 16:08:44.064 355 13241.52 765.42 57308.73 88888.00 2005-12-21 16:08:45.064 355 13242.04 766.04 57308.73 88888.00 2005-12-21 16:08:46.064 355 13242.43 766.04 57309.22 88888.00 2005-12-21 16:08:47.064 355 13243.08 765.54 57309.47 88888.00 2005-12-21 16:08:48.064 355 13242.82 765.79 57308.73 88888.00 2005-12-21 16:08:49.064 355 13242.56 765.79 57308.86 88888.00 2005-12-21 16:08:50.064 355 13242.56 766.41 57309.47 88888.00 2005-12-21 16:08:51.064 355 13242.04 765.91 57309.59 88888.00 2005-12-21 16:08:52.064 355 13242.17 766.28 57309.35 88888.00 2005-12-21 16:08:53.064 355 13242.17 766.41 57309.71 88888.00 2005-12-21 16:08:54.064 355 13240.87 766.90 57309.47 88888.00 2005-12-21 16:08:55.064 355 13241.52 766.16 57309.71 88888.00 2005-12-21 16:08:56.064 355 13240.74 766.53 57309.71 88888.00 2005-12-21 16:08:57.064 355 13240.48 767.03 57309.71 88888.00 2005-12-21 16:08:58.064 355 13240.48 767.27 57309.59 88888.00 2005-12-21 16:08:59.064 355 13240.35 767.52 57310.20 88888.00 2005-12-21 16:09:00.064 355 13240.09 767.27 57309.71 88888.00 2005-12-21 16:09:01.064 355 13239.57 767.03 57310.45 88888.00 2005-12-21 16:09:02.064 355 13239.44 766.90 57309.96 88888.00 2005-12-21 16:09:03.064 355 13238.53 766.16 57309.71 88888.00 2005-12-21 16:09:04.064 355 13238.53 766.90 57310.69 88888.00 2005-12-21 16:09:05.064 355 13238.40 766.66 57309.96 88888.00 2005-12-21 16:09:06.064 355 13238.92 766.90 57310.08 88888.00 2005-12-21 16:09:07.064 355 13239.57 766.90 57310.20 88888.00 2005-12-21 16:09:08.064 355 13239.31 766.66 57309.96 88888.00 2005-12-21 16:09:09.064 355 13239.31 766.28 57309.71 88888.00 2005-12-21 16:09:10.064 355 13239.05 766.04 57310.69 88888.00 2005-12-21 16:09:11.064 355 13239.18 766.04 57309.96 88888.00 2005-12-21 16:09:12.064 355 13240.22 766.04 57308.98 88888.00 2005-12-21 16:09:13.064 355 13239.83 766.28 57310.45 88888.00 2005-12-21 16:09:14.064 355 13240.48 765.91 57309.84 88888.00 2005-12-21 16:09:15.064 355 13239.83 766.28 57309.71 88888.00 2005-12-21 16:09:16.064 355 13240.87 765.54 57310.08 88888.00 2005-12-21 16:09:17.064 355 13240.48 766.04 57309.96 88888.00 2005-12-21 16:09:18.064 355 13240.74 766.16 57310.32 88888.00 2005-12-21 16:09:19.064 355 13239.57 765.79 57309.84 88888.00 2005-12-21 16:09:20.064 355 13239.96 766.28 57310.94 88888.00 2005-12-21 16:09:21.064 355 13239.57 766.16 57310.57 88888.00 2005-12-21 16:09:22.064 355 13239.31 766.53 57309.59 88888.00 2005-12-21 16:09:23.064 355 13239.57 766.28 57310.20 88888.00 2005-12-21 16:09:24.064 355 13238.92 766.66 57309.84 88888.00 2005-12-21 16:09:25.064 355 13239.31 766.53 57310.45 88888.00 2005-12-21 16:09:26.064 355 13239.31 766.28 57310.20 88888.00 2005-12-21 16:09:27.064 355 13238.92 766.04 57310.08 88888.00 2005-12-21 16:09:28.064 355 13238.27 765.79 57310.08 88888.00 2005-12-21 16:09:29.064 355 13238.79 766.66 57309.71 88888.00 2005-12-21 16:09:30.064 355 13238.66 766.28 57309.84 88888.00 2005-12-21 16:09:31.064 355 13238.92 766.53 57310.20 88888.00 2005-12-21 16:09:32.064 355 13238.92 766.28 57310.08 88888.00 2005-12-21 16:09:33.064 355 13239.18 766.66 57309.47 88888.00 2005-12-21 16:09:34.064 355 13239.05 766.53 57309.59 88888.00 2005-12-21 16:09:35.064 355 13238.79 766.66 57309.71 88888.00 2005-12-21 16:09:36.064 355 13239.31 766.28 57309.71 88888.00 2005-12-21 16:09:37.064 355 13239.70 766.53 57310.08 88888.00 2005-12-21 16:09:38.064 355 13239.18 767.03 57309.84 88888.00 2005-12-21 16:09:39.064 355 13238.40 766.90 57310.45 88888.00 2005-12-21 16:09:40.064 355 13238.53 766.66 57309.47 88888.00 2005-12-21 16:09:41.064 355 13238.40 767.03 57309.96 88888.00 2005-12-21 16:09:42.064 355 13239.05 767.03 57310.20 88888.00 2005-12-21 16:09:43.064 355 13239.18 767.03 57309.71 88888.00 2005-12-21 16:09:44.064 355 13238.66 766.78 57310.08 88888.00 2005-12-21 16:09:45.064 355 13238.66 767.15 57310.08 88888.00 2005-12-21 16:09:46.064 355 13238.66 766.41 57310.20 88888.00 2005-12-21 16:09:47.064 355 13239.31 767.15 57309.84 88888.00 2005-12-21 16:09:48.064 355 13239.05 767.15 57309.71 88888.00 2005-12-21 16:09:49.064 355 13239.18 766.16 57309.84 88888.00 2005-12-21 16:09:50.064 355 13239.44 766.66 57309.59 88888.00 2005-12-21 16:09:51.064 355 13239.44 766.78 57309.47 88888.00 2005-12-21 16:09:52.064 355 13239.44 766.66 57310.08 88888.00 2005-12-21 16:09:53.064 355 13239.83 767.27 57309.96 88888.00 2005-12-21 16:09:54.064 355 13240.48 766.16 57310.20 88888.00 2005-12-21 16:09:55.064 355 13239.83 767.03 57309.96 88888.00 2005-12-21 16:09:56.064 355 13240.09 766.41 57309.84 88888.00 2005-12-21 16:09:57.064 355 13239.83 767.40 57310.08 88888.00 2005-12-21 16:09:58.064 355 13240.61 767.40 57310.32 88888.00 2005-12-21 16:09:59.064 355 13241.00 767.15 57310.45 88888.00 2005-12-21 16:10:00.064 355 13241.13 767.27 57311.18 88888.00 2005-12-21 16:10:01.064 355 13240.48 767.40 57310.32 88888.00 2005-12-21 16:10:02.064 355 13241.00 767.15 57310.08 88888.00 2005-12-21 16:10:03.064 355 13240.61 767.03 57309.84 88888.00 2005-12-21 16:10:04.064 355 13241.26 767.27 57309.96 88888.00 2005-12-21 16:10:05.064 355 13241.65 766.90 57310.69 88888.00 2005-12-21 16:10:06.064 355 13240.61 767.65 57310.32 88888.00 2005-12-21 16:10:07.064 355 13240.74 768.02 57310.94 88888.00 2005-12-21 16:10:08.064 355 13240.48 766.53 57310.20 88888.00 2005-12-21 16:10:09.064 355 13240.48 766.90 57311.06 88888.00 2005-12-21 16:10:10.064 355 13240.35 767.03 57310.69 88888.00 2005-12-21 16:10:11.064 355 13240.87 767.27 57310.57 88888.00 2005-12-21 16:10:12.064 355 13239.83 766.78 57310.81 88888.00 2005-12-21 16:10:13.064 355 13239.57 767.40 57310.81 88888.00 2005-12-21 16:10:14.064 355 13239.57 767.03 57310.94 88888.00 2005-12-21 16:10:15.064 355 13239.31 767.03 57310.45 88888.00 2005-12-21 16:10:16.064 355 13239.18 767.15 57310.69 88888.00 2005-12-21 16:10:17.064 355 13239.05 767.15 57310.57 88888.00 2005-12-21 16:10:18.064 355 13238.92 766.66 57311.30 88888.00 2005-12-21 16:10:19.064 355 13238.79 766.66 57311.43 88888.00 2005-12-21 16:10:20.064 355 13239.44 766.66 57310.81 88888.00 2005-12-21 16:10:21.064 355 13238.92 766.90 57311.06 88888.00 2005-12-21 16:10:22.064 355 13238.92 766.41 57311.18 88888.00 2005-12-21 16:10:23.064 355 13239.05 767.03 57311.30 88888.00 2005-12-21 16:10:24.064 355 13239.31 767.03 57311.18 88888.00 2005-12-21 16:10:25.064 355 13239.57 765.91 57310.94 88888.00 2005-12-21 16:10:26.064 355 13238.53 766.90 57311.18 88888.00 2005-12-21 16:10:27.064 355 13238.40 766.66 57310.45 88888.00 2005-12-21 16:10:28.064 355 13238.92 766.53 57310.69 88888.00 2005-12-21 16:10:29.064 355 13238.79 766.66 57310.81 88888.00 2005-12-21 16:10:30.064 355 13239.31 766.78 57310.81 88888.00 2005-12-21 16:10:31.064 355 13238.92 766.41 57310.08 88888.00 2005-12-21 16:10:32.064 355 13239.44 767.15 57310.32 88888.00 2005-12-21 16:10:33.064 355 13239.31 766.66 57310.57 88888.00 2005-12-21 16:10:34.064 355 13239.31 766.90 57310.20 88888.00 2005-12-21 16:10:35.064 355 13239.83 766.90 57310.45 88888.00 2005-12-21 16:10:36.064 355 13239.18 767.40 57310.94 88888.00 2005-12-21 16:10:37.064 355 13240.22 767.52 57310.81 88888.00 2005-12-21 16:10:38.064 355 13239.57 767.03 57310.94 88888.00 2005-12-21 16:10:39.064 355 13239.57 767.52 57310.08 88888.00 2005-12-21 16:10:40.064 355 13239.44 767.65 57310.20 88888.00 2005-12-21 16:10:41.064 355 13239.83 767.27 57309.59 88888.00 2005-12-21 16:10:42.064 355 13240.09 767.40 57310.81 88888.00 2005-12-21 16:10:43.064 355 13239.96 768.14 57310.32 88888.00 2005-12-21 16:10:44.064 355 13240.87 766.90 57310.20 88888.00 2005-12-21 16:10:45.064 355 13240.61 768.51 57310.94 88888.00 2005-12-21 16:10:46.064 355 13240.48 767.89 57310.45 88888.00 2005-12-21 16:10:47.064 355 13239.70 767.65 57310.94 88888.00 2005-12-21 16:10:48.064 355 13239.96 768.02 57310.57 88888.00 2005-12-21 16:10:49.064 355 13239.83 767.03 57310.57 88888.00 2005-12-21 16:10:50.064 355 13240.74 767.89 57310.69 88888.00 2005-12-21 16:10:51.064 355 13240.22 767.65 57310.57 88888.00 2005-12-21 16:10:52.064 355 13240.87 767.52 57310.94 88888.00 2005-12-21 16:10:53.064 355 13240.74 767.89 57311.30 88888.00 2005-12-21 16:10:54.064 355 13240.48 767.77 57310.57 88888.00 2005-12-21 16:10:55.064 355 13240.22 767.52 57310.69 88888.00 2005-12-21 16:10:56.064 355 13239.70 767.89 57310.81 88888.00 2005-12-21 16:10:57.064 355 13239.57 767.15 57311.06 88888.00 2005-12-21 16:10:58.064 355 13239.44 767.77 57312.40 88888.00 2005-12-21 16:10:59.064 355 13239.18 767.27 57311.18 88888.00 2005-12-21 16:11:00.064 355 13239.18 767.77 57311.91 88888.00 2005-12-21 16:11:01.064 355 13238.53 767.15 57311.43 88888.00 2005-12-21 16:11:02.064 355 13239.44 767.77 57311.18 88888.00 2005-12-21 16:11:03.064 355 13238.53 767.27 57310.94 88888.00 2005-12-21 16:11:04.064 355 13238.27 767.65 57310.94 88888.00 2005-12-21 16:11:05.064 355 13238.14 767.03 57311.55 88888.00 2005-12-21 16:11:06.064 355 13237.62 767.52 57311.18 88888.00 2005-12-21 16:11:07.064 355 13237.49 767.65 57311.79 88888.00 2005-12-21 16:11:08.064 355 13236.06 767.03 57311.43 88888.00 2005-12-21 16:11:09.064 355 13237.36 767.77 57311.30 88888.00 2005-12-21 16:11:10.064 355 13237.62 767.52 57311.67 88888.00 2005-12-21 16:11:11.064 355 13237.75 767.27 57311.79 88888.00 2005-12-21 16:11:12.064 355 13238.01 767.77 57311.18 88888.00 2005-12-21 16:11:13.064 355 13238.40 767.27 57311.18 88888.00 2005-12-21 16:11:14.064 355 13238.66 767.65 57311.43 88888.00 2005-12-21 16:11:15.064 355 13239.31 767.65 57311.43 88888.00 2005-12-21 16:11:16.064 355 13239.57 768.51 57310.94 88888.00 2005-12-21 16:11:17.064 355 13240.61 768.27 57311.30 88888.00 2005-12-21 16:11:18.064 355 13240.48 768.02 57311.06 88888.00 2005-12-21 16:11:19.064 355 13242.04 768.51 57311.55 88888.00 2005-12-21 16:11:20.064 355 13241.91 768.64 57311.18 88888.00 2005-12-21 16:11:21.064 355 13242.17 768.76 57311.79 88888.00 2005-12-21 16:11:22.064 355 13241.26 768.76 57311.79 88888.00 2005-12-21 16:11:23.064 355 13241.13 768.51 57311.30 88888.00 2005-12-21 16:11:24.064 355 13241.52 768.88 57311.91 88888.00 2005-12-21 16:11:25.064 355 13240.61 768.39 57311.91 88888.00 2005-12-21 16:11:26.064 355 13240.22 768.27 57312.28 88888.00 2005-12-21 16:11:27.064 355 13240.09 768.39 57312.40 88888.00 2005-12-21 16:11:28.064 355 13239.31 768.64 57312.77 88888.00 2005-12-21 16:11:29.064 355 13239.18 768.27 57312.40 88888.00 2005-12-21 16:11:30.064 355 13238.53 769.01 57312.16 88888.00 2005-12-21 16:11:31.064 355 13238.01 768.02 57312.52 88888.00 2005-12-21 16:11:32.064 355 13236.97 767.52 57312.40 88888.00 2005-12-21 16:11:33.064 355 13236.97 767.52 57312.04 88888.00 2005-12-21 16:11:34.064 355 13236.58 768.14 57312.40 88888.00 2005-12-21 16:11:35.064 355 13235.54 767.27 57311.67 88888.00 2005-12-21 16:11:36.064 355 13236.32 767.52 57312.40 88888.00 2005-12-21 16:11:37.064 355 13236.06 768.51 57311.91 88888.00 2005-12-21 16:11:38.064 355 13235.67 767.40 57311.06 88888.00 2005-12-21 16:11:39.064 355 13235.93 767.27 57312.28 88888.00 2005-12-21 16:11:40.064 355 13235.41 767.65 57311.79 88888.00 2005-12-21 16:11:41.064 355 13236.32 767.65 57312.28 88888.00 2005-12-21 16:11:42.064 355 13236.58 768.02 57311.30 88888.00 2005-12-21 16:11:43.064 355 13236.84 767.89 57311.67 88888.00 2005-12-21 16:11:44.064 355 13237.23 767.65 57312.04 88888.00 2005-12-21 16:11:45.064 355 13237.75 767.40 57312.28 88888.00 2005-12-21 16:11:46.064 355 13238.27 767.52 57312.16 88888.00 2005-12-21 16:11:47.064 355 13239.05 767.77 57312.16 88888.00 2005-12-21 16:11:48.064 355 13239.57 767.65 57312.04 88888.00 2005-12-21 16:11:49.064 355 13240.48 768.02 57312.40 88888.00 2005-12-21 16:11:50.064 355 13241.00 767.27 57311.91 88888.00 2005-12-21 16:11:51.064 355 13241.65 767.77 57312.52 88888.00 2005-12-21 16:11:52.064 355 13241.65 768.14 57312.89 88888.00 2005-12-21 16:11:53.064 355 13241.65 767.89 57312.40 88888.00 2005-12-21 16:11:54.064 355 13241.13 767.27 57312.16 88888.00 2005-12-21 16:11:55.064 355 13241.39 767.89 57312.77 88888.00 2005-12-21 16:11:56.064 355 13241.39 768.27 57312.89 88888.00 2005-12-21 16:11:57.064 355 13241.65 768.27 57311.79 88888.00 2005-12-21 16:11:58.064 355 13240.48 768.14 57312.77 88888.00 2005-12-21 16:11:59.064 355 13240.35 767.89 57312.40 88888.00 2005-12-21 16:12:00.064 355 13239.31 768.39 57312.52 88888.00 2005-12-21 16:12:01.064 355 13240.09 768.51 57312.65 88888.00 2005-12-21 16:12:02.064 355 13239.57 768.14 57312.16 88888.00 2005-12-21 16:12:03.064 355 13239.96 768.64 57312.65 88888.00 2005-12-21 16:12:04.064 355 13239.31 768.51 57313.38 88888.00 2005-12-21 16:12:05.064 355 13239.05 768.02 57312.52 88888.00 2005-12-21 16:12:06.064 355 13238.79 768.64 57312.89 88888.00 2005-12-21 16:12:07.064 355 13238.79 768.27 57313.38 88888.00 2005-12-21 16:12:08.064 355 13239.18 768.64 57313.14 88888.00 2005-12-21 16:12:09.064 355 13238.40 768.88 57313.02 88888.00 2005-12-21 16:12:10.064 355 13238.79 768.64 57312.89 88888.00 2005-12-21 16:12:11.064 355 13239.05 768.51 57313.26 88888.00 2005-12-21 16:12:12.064 355 13238.27 768.88 57313.75 88888.00 2005-12-21 16:12:13.064 355 13239.70 769.01 57313.38 88888.00 2005-12-21 16:12:14.064 355 13239.70 769.13 57313.99 88888.00 2005-12-21 16:12:15.064 355 13239.83 770.00 57313.26 88888.00 2005-12-21 16:12:16.064 355 13239.70 769.63 57313.14 88888.00 2005-12-21 16:12:17.064 355 13240.22 769.38 57313.87 88888.00 2005-12-21 16:12:18.064 355 13240.48 769.63 57312.65 88888.00 2005-12-21 16:12:19.064 355 13240.87 769.50 57313.62 88888.00 2005-12-21 16:12:20.064 355 13240.74 769.26 57314.11 88888.00 2005-12-21 16:12:21.064 355 13242.04 769.50 57312.89 88888.00 2005-12-21 16:12:22.064 355 13241.26 769.75 57313.50 88888.00 2005-12-21 16:12:23.064 355 13241.91 769.88 57313.75 88888.00 2005-12-21 16:12:24.064 355 13241.52 770.12 57313.99 88888.00 2005-12-21 16:12:25.064 355 13241.39 770.25 57313.38 88888.00 2005-12-21 16:12:26.064 355 13241.26 770.37 57313.75 88888.00 2005-12-21 16:12:27.064 355 13241.78 770.62 57314.24 88888.00 2005-12-21 16:12:28.064 355 13242.17 770.62 57314.24 88888.00 2005-12-21 16:12:29.064 355 13241.78 770.62 57313.99 88888.00 2005-12-21 16:12:30.064 355 13241.52 771.36 57314.48 88888.00 2005-12-21 16:12:31.064 355 13241.39 770.74 57314.24 88888.00 2005-12-21 16:12:32.064 355 13241.65 770.12 57313.99 88888.00 2005-12-21 16:12:33.064 355 13241.65 771.36 57313.75 88888.00 2005-12-21 16:12:34.064 355 13241.13 771.24 57314.24 88888.00 2005-12-21 16:12:35.064 355 13240.74 771.36 57315.09 88888.00 2005-12-21 16:12:36.064 355 13240.22 771.49 57314.61 88888.00 2005-12-21 16:12:37.064 355 13240.87 771.73 57314.73 88888.00 2005-12-21 16:12:38.064 355 13240.87 771.11 57314.73 88888.00 2005-12-21 16:12:39.064 355 13240.09 772.10 57314.73 88888.00 2005-12-21 16:12:40.064 355 13240.48 772.10 57314.36 88888.00 2005-12-21 16:12:41.064 355 13240.22 771.49 57314.61 88888.00 2005-12-21 16:12:42.064 355 13240.87 771.36 57314.85 88888.00 2005-12-21 16:12:43.064 355 13240.35 771.86 57315.21 88888.00 2005-12-21 16:12:44.064 355 13240.35 771.61 57314.85 88888.00 2005-12-21 16:12:45.064 355 13240.35 771.49 57315.21 88888.00 2005-12-21 16:12:46.064 355 13240.35 771.61 57315.46 88888.00 2005-12-21 16:12:47.064 355 13240.74 771.98 57314.73 88888.00 2005-12-21 16:12:48.064 355 13241.00 771.73 57315.21 88888.00 2005-12-21 16:12:49.064 355 13240.74 772.10 57315.70 88888.00 2005-12-21 16:12:50.064 355 13240.87 771.61 57315.70 88888.00 2005-12-21 16:12:51.064 355 13241.13 771.98 57316.19 88888.00 2005-12-21 16:12:52.064 355 13241.13 772.23 57315.58 88888.00 2005-12-21 16:12:53.064 355 13242.04 772.60 57315.46 88888.00 2005-12-21 16:12:54.064 355 13242.43 772.85 57315.70 88888.00 2005-12-21 16:12:55.064 355 13242.30 772.35 57315.83 88888.00 2005-12-21 16:12:56.064 355 13241.65 772.35 57315.95 88888.00 2005-12-21 16:12:57.064 355 13242.43 772.23 57315.83 88888.00 2005-12-21 16:12:58.064 355 13242.30 772.72 57315.70 88888.00 2005-12-21 16:12:59.064 355 13241.65 772.60 57316.07 88888.00 2005-12-21 16:13:00.064 355 13241.39 772.35 57315.83 88888.00 2005-12-21 16:13:01.064 355 13242.04 772.97 57315.34 88888.00 2005-12-21 16:13:02.064 355 13241.78 772.10 57316.32 88888.00 2005-12-21 16:13:03.064 355 13241.78 772.35 57316.68 88888.00 2005-12-21 16:13:04.064 355 13241.13 772.72 57316.32 88888.00 2005-12-21 16:13:05.064 355 13241.65 772.35 57316.32 88888.00 2005-12-21 16:13:06.064 355 13241.00 772.72 57316.32 88888.00 2005-12-21 16:13:07.064 355 13241.39 772.60 57316.80 88888.00 2005-12-21 16:13:08.064 355 13241.52 772.10 57316.80 88888.00 2005-12-21 16:13:09.064 355 13241.91 772.48 57317.05 88888.00 2005-12-21 16:13:10.064 355 13241.91 773.47 57316.80 88888.00 2005-12-21 16:13:11.064 355 13242.69 772.85 57316.19 88888.00 2005-12-21 16:13:12.064 355 13242.43 773.10 57316.80 88888.00 2005-12-21 16:13:13.064 355 13242.56 773.10 57317.05 88888.00 2005-12-21 16:13:14.064 355 13242.82 772.72 57316.80 88888.00 2005-12-21 16:13:15.064 355 13242.82 773.34 57317.66 88888.00 2005-12-21 16:13:16.064 355 13243.73 773.10 57317.05 88888.00 2005-12-21 16:13:17.064 355 13243.99 772.97 57317.41 88888.00 2005-12-21 16:13:18.064 355 13244.77 772.48 57317.78 88888.00 2005-12-21 16:13:19.064 355 13244.64 773.84 57317.41 88888.00 2005-12-21 16:13:20.064 355 13245.42 773.59 57317.78 88888.00 2005-12-21 16:13:21.064 355 13245.16 773.10 57318.03 88888.00 2005-12-21 16:13:22.064 355 13244.90 773.10 57318.15 88888.00 2005-12-21 16:13:23.064 355 13245.16 773.71 57317.66 88888.00 2005-12-21 16:13:24.064 355 13245.29 773.34 57318.27 88888.00 2005-12-21 16:13:25.064 355 13244.77 773.84 57318.52 88888.00 2005-12-21 16:13:26.064 355 13244.90 773.34 57318.15 88888.00 2005-12-21 16:13:27.064 355 13245.16 773.34 57318.27 88888.00 2005-12-21 16:13:28.064 355 13244.77 773.59 57318.88 88888.00 2005-12-21 16:13:29.064 355 13244.38 773.34 57318.52 88888.00 2005-12-21 16:13:30.064 355 13244.51 773.84 57319.13 88888.00 2005-12-21 16:13:31.064 355 13244.90 773.22 57318.76 88888.00 2005-12-21 16:13:32.064 355 13245.42 773.71 57319.00 88888.00 2005-12-21 16:13:33.064 355 13245.16 774.21 57318.52 88888.00 2005-12-21 16:13:34.064 355 13244.77 773.47 57319.86 88888.00 2005-12-21 16:13:35.064 355 13245.16 773.96 57319.13 88888.00 2005-12-21 16:13:36.064 355 13244.64 774.09 57319.62 88888.00 2005-12-21 16:13:37.064 355 13244.90 773.47 57319.50 88888.00 2005-12-21 16:13:38.064 355 13245.42 773.47 57318.88 88888.00 2005-12-21 16:13:39.064 355 13245.29 773.96 57319.00 88888.00 2005-12-21 16:13:40.064 355 13245.42 773.59 57319.13 88888.00 2005-12-21 16:13:41.064 355 13245.55 773.59 57319.86 88888.00 2005-12-21 16:13:42.064 355 13246.07 774.09 57319.62 88888.00 2005-12-21 16:13:43.064 355 13245.29 774.09 57319.86 88888.00 2005-12-21 16:13:44.064 355 13245.81 773.96 57319.74 88888.00 2005-12-21 16:13:45.064 355 13245.94 773.71 57319.74 88888.00 2005-12-21 16:13:46.064 355 13245.29 774.09 57319.74 88888.00 2005-12-21 16:13:47.064 355 13244.64 773.47 57319.50 88888.00 2005-12-21 16:13:48.064 355 13245.68 773.22 57319.50 88888.00 2005-12-21 16:13:49.064 355 13245.94 773.71 57319.86 88888.00 2005-12-21 16:13:50.064 355 13246.33 772.97 57320.11 88888.00 2005-12-21 16:13:51.064 355 13246.33 773.22 57319.50 88888.00 2005-12-21 16:13:52.064 355 13246.72 774.09 57320.59 88888.00 2005-12-21 16:13:53.064 355 13246.33 773.71 57319.98 88888.00 2005-12-21 16:13:54.064 355 13246.59 773.59 57320.47 88888.00 2005-12-21 16:13:55.064 355 13247.11 773.84 57321.21 88888.00 2005-12-21 16:13:56.064 355 13246.98 773.96 57320.47 88888.00 2005-12-21 16:13:57.064 355 13247.24 773.96 57320.59 88888.00 2005-12-21 16:13:58.064 355 13247.63 774.71 57321.08 88888.00 2005-12-21 16:13:59.064 355 13247.37 774.95 57320.72 88888.00 2005-12-21 16:14:00.064 355 13247.50 774.83 57320.59 88888.00 2005-12-21 16:14:01.064 355 13247.37 774.58 57321.70 88888.00 2005-12-21 16:14:02.064 355 13247.24 773.96 57320.84 88888.00 2005-12-21 16:14:03.064 355 13247.76 774.33 57320.96 88888.00 2005-12-21 16:14:04.064 355 13247.89 774.21 57321.21 88888.00 2005-12-21 16:14:05.064 355 13247.24 774.46 57321.70 88888.00 2005-12-21 16:14:06.064 355 13247.89 774.58 57321.82 88888.00 2005-12-21 16:14:07.064 355 13248.02 774.09 57321.70 88888.00 2005-12-21 16:14:08.064 355 13247.76 774.46 57321.45 88888.00 2005-12-21 16:14:09.064 355 13247.76 774.83 57322.06 88888.00 2005-12-21 16:14:10.064 355 13247.63 774.83 57321.70 88888.00 2005-12-21 16:14:11.064 355 13248.80 774.09 57321.21 88888.00 2005-12-21 16:14:12.064 355 13248.93 774.33 57321.82 88888.00 2005-12-21 16:14:13.064 355 13248.02 774.09 57321.94 88888.00 2005-12-21 16:14:14.064 355 13248.54 775.20 57321.70 88888.00 2005-12-21 16:14:15.064 355 13248.67 775.08 57321.94 88888.00 2005-12-21 16:14:16.064 355 13248.54 775.32 57322.06 88888.00 2005-12-21 16:14:17.064 355 13248.15 774.71 57322.55 88888.00 2005-12-21 16:14:18.064 355 13248.80 774.33 57322.55 88888.00 2005-12-21 16:14:19.064 355 13248.67 774.95 57322.30 88888.00 2005-12-21 16:14:20.064 355 13249.06 774.09 57322.55 88888.00 2005-12-21 16:14:21.064 355 13248.15 774.71 57321.94 88888.00 2005-12-21 16:14:22.064 355 13248.54 774.83 57322.55 88888.00 2005-12-21 16:14:23.064 355 13248.41 774.46 57322.30 88888.00 2005-12-21 16:14:24.064 355 13247.24 775.20 57322.43 88888.00 2005-12-21 16:14:25.064 355 13248.28 775.20 57322.18 88888.00 2005-12-21 16:14:26.064 355 13247.76 775.20 57322.80 88888.00 2005-12-21 16:14:27.064 355 13247.63 773.96 57322.30 88888.00 2005-12-21 16:14:28.064 355 13247.11 774.71 57322.55 88888.00 2005-12-21 16:14:29.064 355 13246.98 773.59 57322.18 88888.00 2005-12-21 16:14:30.064 355 13246.59 773.96 57322.55 88888.00 2005-12-21 16:14:31.064 355 13246.85 774.21 57322.55 88888.00 2005-12-21 16:14:32.064 355 13246.98 774.33 57322.55 88888.00 2005-12-21 16:14:33.064 355 13246.33 773.96 57322.55 88888.00 2005-12-21 16:14:34.064 355 13246.33 774.33 57322.67 88888.00 2005-12-21 16:14:35.064 355 13245.94 773.84 57322.67 88888.00 2005-12-21 16:14:36.064 355 13246.59 774.58 57322.80 88888.00 2005-12-21 16:14:37.064 355 13245.68 773.96 57322.55 88888.00 2005-12-21 16:14:38.064 355 13245.42 773.96 57322.43 88888.00 2005-12-21 16:14:39.064 355 13245.55 773.84 57322.30 88888.00 2005-12-21 16:14:40.064 355 13245.29 773.84 57322.67 88888.00 2005-12-21 16:14:41.064 355 13246.33 774.21 57322.43 88888.00 2005-12-21 16:14:42.064 355 13245.68 774.46 57322.30 88888.00 2005-12-21 16:14:43.064 355 13246.33 774.33 57321.82 88888.00 2005-12-21 16:14:44.064 355 13246.72 773.96 57322.06 88888.00 2005-12-21 16:14:45.064 355 13246.33 774.09 57321.94 88888.00 2005-12-21 16:14:46.064 355 13246.46 774.33 57322.30 88888.00 2005-12-21 16:14:47.064 355 13246.20 774.33 57322.80 88888.00 2005-12-21 16:14:48.064 355 13246.85 774.21 57322.06 88888.00 2005-12-21 16:14:49.064 355 13247.63 774.21 57322.06 88888.00 2005-12-21 16:14:50.064 355 13247.37 773.96 57322.55 88888.00 2005-12-21 16:14:51.064 355 13247.37 774.09 57322.18 88888.00 2005-12-21 16:14:52.064 355 13246.98 774.21 57322.06 88888.00 2005-12-21 16:14:53.064 355 13247.76 774.33 57322.43 88888.00 2005-12-21 16:14:54.064 355 13247.24 774.46 57322.30 88888.00 2005-12-21 16:14:55.064 355 13247.76 773.84 57322.30 88888.00 2005-12-21 16:14:56.064 355 13247.89 773.59 57322.55 88888.00 2005-12-21 16:14:57.064 355 13248.67 774.71 57322.67 88888.00 2005-12-21 16:14:58.064 355 13247.76 774.09 57322.30 88888.00 2005-12-21 16:14:59.064 355 13247.76 774.09 57322.67 88888.00 2005-12-21 16:15:00.064 355 13246.59 773.84 57322.30 88888.00 2005-12-21 16:15:01.064 355 13247.37 774.09 57322.30 88888.00 2005-12-21 16:15:02.064 355 13246.85 773.96 57322.06 88888.00 2005-12-21 16:15:03.064 355 13246.59 774.09 57321.45 88888.00 2005-12-21 16:15:04.064 355 13246.59 773.84 57321.94 88888.00 2005-12-21 16:15:05.064 355 13246.72 773.71 57321.57 88888.00 2005-12-21 16:15:06.064 355 13246.85 773.47 57321.57 88888.00 2005-12-21 16:15:07.064 355 13246.46 773.71 57322.18 88888.00 2005-12-21 16:15:08.064 355 13247.63 773.47 57321.57 88888.00 2005-12-21 16:15:09.064 355 13247.11 774.33 57321.57 88888.00 2005-12-21 16:15:10.064 355 13247.50 773.10 57321.82 88888.00 2005-12-21 16:15:11.064 355 13247.89 773.71 57321.94 88888.00 2005-12-21 16:15:12.064 355 13248.28 774.09 57321.57 88888.00 2005-12-21 16:15:13.064 355 13248.54 773.84 57321.33 88888.00 2005-12-21 16:15:14.064 355 13248.93 774.33 57321.57 88888.00 2005-12-21 16:15:15.064 355 13249.45 773.71 57322.18 88888.00 2005-12-21 16:15:16.064 355 13249.58 774.33 57322.55 88888.00 2005-12-21 16:15:17.064 355 13249.71 773.71 57321.70 88888.00 2005-12-21 16:15:18.064 355 13249.45 773.84 57322.18 88888.00 2005-12-21 16:15:19.064 355 13250.49 773.71 57321.94 88888.00 2005-12-21 16:15:20.064 355 13250.23 773.34 57321.33 88888.00 2005-12-21 16:15:21.064 355 13249.97 773.71 57322.06 88888.00 2005-12-21 16:15:22.064 355 13250.88 773.10 57322.18 88888.00 2005-12-21 16:15:23.064 355 13250.49 773.10 57322.06 88888.00 2005-12-21 16:15:24.064 355 13250.23 772.97 57322.55 88888.00 2005-12-21 16:15:25.064 355 13250.10 773.59 57322.06 88888.00 2005-12-21 16:15:26.064 355 13249.58 772.60 57322.18 88888.00 2005-12-21 16:15:27.064 355 13249.06 773.22 57322.80 88888.00 2005-12-21 16:15:28.064 355 13248.54 773.10 57322.06 88888.00 2005-12-21 16:15:29.064 355 13248.41 772.35 57321.82 88888.00 2005-12-21 16:15:30.064 355 13248.41 772.35 57321.70 88888.00 2005-12-21 16:15:31.064 355 13248.28 772.35 57322.55 88888.00 2005-12-21 16:15:32.064 355 13247.63 772.35 57322.18 88888.00 2005-12-21 16:15:33.064 355 13248.02 772.23 57322.30 88888.00 2005-12-21 16:15:34.064 355 13247.37 772.10 57322.18 88888.00 2005-12-21 16:15:35.064 355 13247.63 773.10 57322.18 88888.00 2005-12-21 16:15:36.064 355 13247.63 773.34 57322.06 88888.00 2005-12-21 16:15:37.064 355 13247.50 772.97 57322.06 88888.00 2005-12-21 16:15:38.064 355 13247.63 772.72 57322.30 88888.00 2005-12-21 16:15:39.064 355 13247.37 772.72 57322.30 88888.00 2005-12-21 16:15:40.064 355 13246.59 772.72 57322.30 88888.00 2005-12-21 16:15:41.064 355 13246.20 772.72 57322.18 88888.00 2005-12-21 16:15:42.064 355 13247.24 772.48 57321.33 88888.00 2005-12-21 16:15:43.064 355 13246.85 772.60 57322.06 88888.00 2005-12-21 16:15:44.064 355 13246.59 772.48 57321.82 88888.00 2005-12-21 16:15:45.064 355 13247.24 771.98 57321.57 88888.00 2005-12-21 16:15:46.064 355 13246.33 772.60 57321.57 88888.00 2005-12-21 16:15:47.064 355 13246.72 772.85 57321.21 88888.00 2005-12-21 16:15:48.064 355 13246.07 772.85 57321.70 88888.00 2005-12-21 16:15:49.064 355 13245.42 772.48 57321.33 88888.00 2005-12-21 16:15:50.064 355 13245.68 772.85 57321.45 88888.00 2005-12-21 16:15:51.064 355 13245.42 773.10 57321.08 88888.00 2005-12-21 16:15:52.064 355 13244.64 773.10 57320.96 88888.00 2005-12-21 16:15:53.064 355 13245.03 773.47 57321.45 88888.00 2005-12-21 16:15:54.064 355 13244.90 772.72 57320.72 88888.00 2005-12-21 16:15:55.064 355 13244.64 773.22 57320.47 88888.00 2005-12-21 16:15:56.064 355 13244.77 772.72 57320.84 88888.00 2005-12-21 16:15:57.064 355 13243.73 772.60 57320.23 88888.00 2005-12-21 16:15:58.064 355 13244.77 772.72 57320.47 88888.00 2005-12-21 16:15:59.064 355 13243.99 772.48 57320.84 88888.00 2005-12-21 16:16:00.064 355 13244.77 772.35 57320.35 88888.00 2005-12-21 16:16:01.064 355 13245.03 772.72 57320.47 88888.00 2005-12-21 16:16:02.064 355 13245.03 772.60 57319.98 88888.00 2005-12-21 16:16:03.064 355 13245.81 772.60 57320.11 88888.00 2005-12-21 16:16:04.064 355 13245.81 772.48 57320.35 88888.00 2005-12-21 16:16:05.064 355 13245.94 772.48 57319.98 88888.00 2005-12-21 16:16:06.064 355 13246.20 772.35 57320.59 88888.00 2005-12-21 16:16:07.064 355 13246.72 772.35 57319.74 88888.00 2005-12-21 16:16:08.064 355 13246.46 772.60 57319.98 88888.00 2005-12-21 16:16:09.064 355 13247.11 773.10 57319.86 88888.00 2005-12-21 16:16:10.064 355 13247.76 772.72 57320.23 88888.00 2005-12-21 16:16:11.064 355 13247.24 772.60 57320.35 88888.00 2005-12-21 16:16:12.064 355 13247.63 772.60 57319.98 88888.00 2005-12-21 16:16:13.064 355 13246.98 773.10 57319.37 88888.00 2005-12-21 16:16:14.064 355 13247.50 772.85 57320.23 88888.00 2005-12-21 16:16:15.064 355 13247.37 772.48 57320.59 88888.00 2005-12-21 16:16:16.064 355 13246.07 772.97 57319.25 88888.00 2005-12-21 16:16:17.064 355 13246.72 772.60 57319.98 88888.00 2005-12-21 16:16:18.064 355 13246.72 773.22 57319.98 88888.00 2005-12-21 16:16:19.064 355 13246.07 772.85 57320.47 88888.00 2005-12-21 16:16:20.064 355 13247.11 772.72 57319.86 88888.00 2005-12-21 16:16:21.064 355 13246.72 772.10 57319.86 88888.00 2005-12-21 16:16:22.064 355 13246.46 772.35 57320.35 88888.00 2005-12-21 16:16:23.064 355 13247.24 772.48 57320.11 88888.00 2005-12-21 16:16:24.064 355 13246.72 772.72 57320.47 88888.00 2005-12-21 16:16:25.064 355 13246.20 772.48 57320.72 88888.00 2005-12-21 16:16:26.064 355 13247.11 772.85 57319.74 88888.00 2005-12-21 16:16:27.064 355 13246.85 772.23 57319.62 88888.00 2005-12-21 16:16:28.064 355 13247.11 772.60 57319.62 88888.00 2005-12-21 16:16:29.064 355 13246.46 772.72 57320.23 88888.00 2005-12-21 16:16:30.064 355 13246.98 772.85 57320.47 88888.00 2005-12-21 16:16:31.064 355 13247.24 772.48 57320.11 88888.00 2005-12-21 16:16:32.064 355 13247.89 771.73 57319.98 88888.00 2005-12-21 16:16:33.064 355 13247.11 772.35 57320.72 88888.00 2005-12-21 16:16:34.064 355 13247.37 772.48 57320.23 88888.00 2005-12-21 16:16:35.064 355 13248.02 772.48 57320.59 88888.00 2005-12-21 16:16:36.064 355 13248.02 772.35 57320.11 88888.00 2005-12-21 16:16:37.064 355 13247.76 772.85 57320.35 88888.00 2005-12-21 16:16:38.064 355 13248.28 772.48 57320.35 88888.00 2005-12-21 16:16:39.064 355 13247.89 772.48 57321.21 88888.00 2005-12-21 16:16:40.064 355 13247.89 772.35 57321.21 88888.00 2005-12-21 16:16:41.064 355 13246.85 772.10 57320.72 88888.00 2005-12-21 16:16:42.064 355 13246.85 772.35 57320.11 88888.00 2005-12-21 16:16:43.064 355 13246.46 772.35 57320.47 88888.00 2005-12-21 16:16:44.064 355 13246.46 772.10 57320.47 88888.00 2005-12-21 16:16:45.064 355 13247.37 772.23 57320.72 88888.00 2005-12-21 16:16:46.064 355 13246.07 772.10 57320.23 88888.00 2005-12-21 16:16:47.064 355 13245.81 772.10 57320.47 88888.00 2005-12-21 16:16:48.064 355 13246.59 771.61 57320.47 88888.00 2005-12-21 16:16:49.064 355 13246.07 772.60 57320.23 88888.00 2005-12-21 16:16:50.064 355 13246.46 771.98 57320.11 88888.00 2005-12-21 16:16:51.064 355 13246.46 772.48 57320.11 88888.00 2005-12-21 16:16:52.064 355 13245.81 772.60 57319.98 88888.00 2005-12-21 16:16:53.064 355 13246.20 772.23 57319.86 88888.00 2005-12-21 16:16:54.064 355 13246.46 771.86 57319.62 88888.00 2005-12-21 16:16:55.064 355 13246.98 772.35 57320.72 88888.00 2005-12-21 16:16:56.064 355 13246.59 772.35 57320.11 88888.00 2005-12-21 16:16:57.064 355 13246.33 772.10 57319.86 88888.00 2005-12-21 16:16:58.064 355 13246.07 772.35 57320.11 88888.00 2005-12-21 16:16:59.064 355 13246.72 772.10 57319.74 88888.00 2005-12-21 16:17:00.064 355 13246.46 772.97 57320.11 88888.00 2005-12-21 16:17:01.064 355 13247.11 772.10 57320.47 88888.00 2005-12-21 16:17:02.064 355 13248.02 772.60 57319.50 88888.00 2005-12-21 16:17:03.064 355 13247.63 772.23 57320.59 88888.00 2005-12-21 16:17:04.064 355 13247.37 772.97 57319.37 88888.00 2005-12-21 16:17:05.064 355 13247.76 772.72 57319.74 88888.00 2005-12-21 16:17:06.064 355 13248.02 772.23 57320.47 88888.00 2005-12-21 16:17:07.064 355 13248.02 771.49 57319.74 88888.00 2005-12-21 16:17:08.064 355 13247.89 771.73 57319.50 88888.00 2005-12-21 16:17:09.064 355 13247.50 772.10 57319.50 88888.00 2005-12-21 16:17:10.064 355 13247.89 772.35 57319.98 88888.00 2005-12-21 16:17:11.064 355 13246.72 771.61 57319.74 88888.00 2005-12-21 16:17:12.064 355 13247.50 772.10 57320.23 88888.00 2005-12-21 16:17:13.064 355 13247.76 771.86 57319.74 88888.00 2005-12-21 16:17:14.064 355 13247.11 772.35 57319.86 88888.00 2005-12-21 16:17:15.064 355 13246.07 771.61 57319.74 88888.00 2005-12-21 16:17:16.064 355 13246.33 771.73 57320.59 88888.00 2005-12-21 16:17:17.064 355 13245.29 771.49 57320.47 88888.00 2005-12-21 16:17:18.063 355 13245.55 771.49 57320.23 88888.00 2005-12-21 16:17:19.063 355 13245.03 771.61 57320.35 88888.00 2005-12-21 16:17:20.063 355 13244.51 771.11 57319.50 88888.00 2005-12-21 16:17:21.063 355 13244.64 770.12 57319.86 88888.00 2005-12-21 16:17:22.063 355 13243.47 771.24 57319.98 88888.00 2005-12-21 16:17:23.063 355 13244.25 770.37 57319.86 88888.00 2005-12-21 16:17:24.063 355 13245.16 770.49 57319.86 88888.00 2005-12-21 16:17:25.063 355 13244.64 770.49 57319.50 88888.00 2005-12-21 16:17:26.063 355 13244.38 770.49 57319.37 88888.00 2005-12-21 16:17:27.063 355 13244.12 770.37 57319.98 88888.00 2005-12-21 16:17:28.063 355 13245.42 770.62 57318.88 88888.00 2005-12-21 16:17:29.063 355 13245.55 770.87 57319.98 88888.00 2005-12-21 16:17:30.063 355 13245.42 771.24 57319.74 88888.00 2005-12-21 16:17:31.063 355 13245.55 770.25 57319.62 88888.00 2005-12-21 16:17:32.063 355 13246.72 771.11 57319.37 88888.00 2005-12-21 16:17:33.063 355 13246.72 770.87 57319.25 88888.00 2005-12-21 16:17:34.063 355 13246.59 770.74 57319.86 88888.00 2005-12-21 16:17:35.063 355 13247.24 770.49 57319.62 88888.00 2005-12-21 16:17:36.063 355 13246.72 771.11 57319.13 88888.00 2005-12-21 16:17:37.063 355 13246.59 770.62 57318.76 88888.00 2005-12-21 16:17:38.063 355 13246.59 770.49 57319.74 88888.00 2005-12-21 16:17:39.063 355 13246.20 770.99 57319.25 88888.00 2005-12-21 16:17:40.063 355 13246.07 770.74 57319.62 88888.00 2005-12-21 16:17:41.063 355 13246.85 770.37 57319.37 88888.00 2005-12-21 16:17:42.063 355 13245.68 770.12 57318.88 88888.00 2005-12-21 16:17:43.063 355 13246.46 770.49 57319.13 88888.00 2005-12-21 16:17:44.063 355 13245.94 770.49 57319.25 88888.00 2005-12-21 16:17:45.063 355 13245.55 770.25 57319.86 88888.00 2005-12-21 16:17:46.063 355 13245.42 770.62 57319.00 88888.00 2005-12-21 16:17:47.063 355 13244.25 771.11 57318.76 88888.00 2005-12-21 16:17:48.063 355 13244.90 770.49 57319.86 88888.00 2005-12-21 16:17:49.063 355 13245.42 770.62 57318.88 88888.00 2005-12-21 16:17:50.063 355 13245.03 770.87 57319.37 88888.00 2005-12-21 16:17:51.063 355 13245.16 770.87 57319.13 88888.00 2005-12-21 16:17:52.063 355 13245.16 771.11 57319.25 88888.00 2005-12-21 16:17:53.063 355 13245.16 771.11 57319.37 88888.00 2005-12-21 16:17:54.063 355 13245.16 770.49 57319.50 88888.00 2005-12-21 16:17:55.063 355 13245.16 770.87 57319.00 88888.00 2005-12-21 16:17:56.063 355 13246.07 770.25 57319.37 88888.00 2005-12-21 16:17:57.063 355 13245.42 770.37 57318.88 88888.00 2005-12-21 16:17:58.063 355 13245.29 770.49 57319.13 88888.00 2005-12-21 16:17:59.063 355 13245.29 770.12 57319.13 88888.00 2005-12-21 16:18:00.063 355 13245.55 770.12 57319.00 88888.00 2005-12-21 16:18:01.063 355 13245.03 769.13 57319.37 88888.00 2005-12-21 16:18:02.063 355 13245.42 769.50 57319.13 88888.00 2005-12-21 16:18:03.063 355 13244.77 769.13 57319.37 88888.00 2005-12-21 16:18:04.063 355 13244.77 768.88 57319.50 88888.00 2005-12-21 16:18:05.063 355 13245.29 769.26 57318.88 88888.00 2005-12-21 16:18:06.063 355 13245.68 769.26 57319.13 88888.00 2005-12-21 16:18:07.063 355 13244.77 769.88 57318.88 88888.00 2005-12-21 16:18:08.063 355 13244.77 768.88 57318.88 88888.00 2005-12-21 16:18:09.063 355 13245.29 769.75 57319.13 88888.00 2005-12-21 16:18:10.063 355 13244.51 768.76 57318.76 88888.00 2005-12-21 16:18:11.063 355 13244.90 769.38 57318.76 88888.00 2005-12-21 16:18:12.063 355 13244.77 769.50 57319.00 88888.00 2005-12-21 16:18:13.063 355 13245.16 769.75 57318.76 88888.00 2005-12-21 16:18:14.063 355 13244.77 769.01 57318.39 88888.00 2005-12-21 16:18:15.063 355 13245.55 769.50 57318.76 88888.00 2005-12-21 16:18:16.063 355 13244.64 768.88 57318.88 88888.00 2005-12-21 16:18:17.063 355 13245.03 769.26 57318.76 88888.00 2005-12-21 16:18:18.063 355 13244.64 768.88 57318.88 88888.00 2005-12-21 16:18:19.063 355 13244.51 769.38 57317.17 88888.00 2005-12-21 16:18:20.063 355 13243.99 768.64 57319.00 88888.00 2005-12-21 16:18:21.063 355 13243.34 768.51 57318.64 88888.00 2005-12-21 16:18:22.063 355 13244.51 769.50 57318.39 88888.00 2005-12-21 16:18:23.063 355 13243.21 768.88 57318.88 88888.00 2005-12-21 16:18:24.063 355 13243.08 769.01 57318.27 88888.00 2005-12-21 16:18:25.063 355 13242.82 768.27 57318.39 88888.00 2005-12-21 16:18:26.063 355 13242.30 768.27 57317.78 88888.00 2005-12-21 16:18:27.063 355 13242.56 768.39 57318.15 88888.00 2005-12-21 16:18:28.063 355 13242.30 768.51 57317.54 88888.00 2005-12-21 16:18:29.063 355 13241.39 768.02 57317.41 88888.00 2005-12-21 16:18:30.063 355 13242.43 768.39 57317.29 88888.00 2005-12-21 16:18:31.063 355 13242.04 768.14 57317.41 88888.00 2005-12-21 16:18:32.063 355 13242.04 767.65 57317.78 88888.00 2005-12-21 16:18:33.063 355 13241.39 768.02 57316.80 88888.00 2005-12-21 16:18:34.063 355 13242.17 768.76 57317.29 88888.00 2005-12-21 16:18:35.063 355 13242.30 768.02 57317.05 88888.00 2005-12-21 16:18:36.063 355 13241.91 768.39 57317.91 88888.00 2005-12-21 16:18:37.063 355 13242.17 768.51 57317.05 88888.00 2005-12-21 16:18:38.063 355 13242.69 768.02 57317.29 88888.00 2005-12-21 16:18:39.063 355 13242.17 768.27 57317.29 88888.00 2005-12-21 16:18:40.063 355 13241.91 767.40 57316.68 88888.00 2005-12-21 16:18:41.063 355 13241.78 768.02 57316.44 88888.00 2005-12-21 16:18:42.063 355 13242.04 768.27 57316.19 88888.00 2005-12-21 16:18:43.063 355 13242.69 768.14 57316.93 88888.00 2005-12-21 16:18:44.063 355 13241.78 767.89 57316.93 88888.00 2005-12-21 16:18:45.063 355 13242.17 768.51 57317.05 88888.00 2005-12-21 16:18:46.063 355 13241.39 768.02 57316.80 88888.00 2005-12-21 16:18:47.063 355 13240.74 768.02 57315.83 88888.00 2005-12-21 16:18:48.063 355 13239.70 768.39 57315.58 88888.00 2005-12-21 16:18:49.063 355 13239.44 767.77 57316.56 88888.00 2005-12-21 16:18:50.063 355 13239.44 767.89 57316.07 88888.00 2005-12-21 16:18:51.063 355 13238.53 768.39 57316.32 88888.00 2005-12-21 16:18:52.063 355 13239.18 768.76 57316.07 88888.00 2005-12-21 16:18:53.063 355 13238.14 768.02 57315.83 88888.00 2005-12-21 16:18:54.063 355 13238.27 768.27 57315.46 88888.00 2005-12-21 16:18:55.063 355 13237.88 768.14 57315.34 88888.00 2005-12-21 16:18:56.063 355 13238.53 767.65 57315.21 88888.00 2005-12-21 16:18:57.063 355 13238.01 767.77 57315.70 88888.00 2005-12-21 16:18:58.063 355 13237.88 767.52 57314.61 88888.00 2005-12-21 16:18:59.063 355 13238.27 768.76 57315.09 88888.00 2005-12-21 16:19:00.063 355 13238.27 768.14 57314.97 88888.00 2005-12-21 16:19:01.063 355 13238.14 767.40 57314.85 88888.00 2005-12-21 16:19:02.063 355 13239.18 768.02 57314.85 88888.00 2005-12-21 16:19:03.063 355 13238.66 768.14 57315.21 88888.00 2005-12-21 16:19:04.063 355 13239.31 768.64 57315.21 88888.00 2005-12-21 16:19:05.063 355 13239.70 768.51 57315.09 88888.00 2005-12-21 16:19:06.063 355 13240.09 768.76 57314.61 88888.00 2005-12-21 16:19:07.063 355 13239.57 768.51 57314.73 88888.00 2005-12-21 16:19:08.063 355 13240.35 768.27 57314.73 88888.00 2005-12-21 16:19:09.063 355 13240.87 768.27 57314.73 88888.00 2005-12-21 16:19:10.063 355 13240.61 768.88 57314.61 88888.00 2005-12-21 16:19:11.063 355 13240.87 768.76 57314.48 88888.00 2005-12-21 16:19:12.063 355 13241.13 769.13 57315.21 88888.00 2005-12-21 16:19:13.063 355 13241.39 768.88 57314.48 88888.00 2005-12-21 16:19:14.063 355 13242.30 768.64 57314.11 88888.00 2005-12-21 16:19:15.063 355 13241.65 769.01 57314.61 88888.00 2005-12-21 16:19:16.063 355 13242.30 769.26 57314.61 88888.00 2005-12-21 16:19:17.063 355 13242.43 768.88 57314.73 88888.00 2005-12-21 16:19:18.063 355 13242.17 769.50 57315.21 88888.00 2005-12-21 16:19:19.063 355 13241.65 769.26 57315.09 88888.00 2005-12-21 16:19:20.063 355 13240.48 770.00 57314.48 88888.00 2005-12-21 16:19:21.063 355 13241.26 768.51 57314.97 88888.00 2005-12-21 16:19:22.063 355 13240.35 769.88 57314.73 88888.00 2005-12-21 16:19:23.063 355 13240.09 769.13 57314.73 88888.00 2005-12-21 16:19:24.063 355 13239.44 770.00 57314.24 88888.00 2005-12-21 16:19:25.063 355 13239.31 769.01 57314.24 88888.00 2005-12-21 16:19:26.063 355 13239.44 769.75 57314.48 88888.00 2005-12-21 16:19:27.063 355 13240.22 769.50 57314.61 88888.00 2005-12-21 16:19:28.063 355 13239.83 769.63 57315.34 88888.00 2005-12-21 16:19:29.063 355 13240.35 769.50 57315.46 88888.00 2005-12-21 16:19:30.063 355 13240.22 769.88 57314.73 88888.00 2005-12-21 16:19:31.063 355 13240.48 769.38 57314.48 88888.00 2005-12-21 16:19:32.063 355 13241.13 769.26 57314.36 88888.00 2005-12-21 16:19:33.063 355 13241.00 769.13 57315.21 88888.00 2005-12-21 16:19:34.063 355 13240.87 769.38 57314.97 88888.00 2005-12-21 16:19:35.063 355 13241.91 769.75 57314.97 88888.00 2005-12-21 16:19:36.063 355 13242.82 769.63 57314.97 88888.00 2005-12-21 16:19:37.063 355 13242.82 769.38 57314.97 88888.00 2005-12-21 16:19:38.063 355 13242.82 769.50 57314.73 88888.00 2005-12-21 16:19:39.063 355 13242.56 769.50 57315.58 88888.00 2005-12-21 16:19:40.063 355 13242.69 770.00 57315.46 88888.00 2005-12-21 16:19:41.063 355 13243.08 769.75 57315.21 88888.00 2005-12-21 16:19:42.063 355 13243.08 770.12 57315.09 88888.00 2005-12-21 16:19:43.063 355 13243.21 770.25 57316.19 88888.00 2005-12-21 16:19:44.063 355 13242.17 769.63 57315.46 88888.00 2005-12-21 16:19:45.063 355 13242.17 770.00 57315.34 88888.00 2005-12-21 16:19:46.063 355 13242.04 770.12 57315.70 88888.00 2005-12-21 16:19:47.063 355 13241.65 769.50 57315.95 88888.00 2005-12-21 16:19:48.063 355 13240.61 770.12 57316.19 88888.00 2005-12-21 16:19:49.063 355 13241.13 770.37 57315.21 88888.00 2005-12-21 16:19:50.063 355 13240.48 769.63 57315.70 88888.00 2005-12-21 16:19:51.063 355 13240.87 770.49 57315.95 88888.00 2005-12-21 16:19:52.063 355 13240.09 770.37 57315.58 88888.00 2005-12-21 16:19:53.063 355 13239.57 770.12 57315.70 88888.00 2005-12-21 16:19:54.063 355 13239.96 770.37 57316.19 88888.00 2005-12-21 16:19:55.063 355 13240.61 769.75 57315.95 88888.00 2005-12-21 16:19:56.063 355 13239.57 770.37 57315.09 88888.00 2005-12-21 16:19:57.063 355 13240.35 770.25 57316.19 88888.00 2005-12-21 16:19:58.063 355 13240.61 770.49 57316.07 88888.00 2005-12-21 16:19:59.063 355 13240.09 770.25 57315.95 88888.00 2005-12-21 16:20:00.063 355 13240.48 770.25 57315.58 88888.00 2005-12-21 16:20:01.063 355 13240.61 770.49 57315.46 88888.00 2005-12-21 16:20:02.063 355 13240.87 770.49 57315.46 88888.00 2005-12-21 16:20:03.063 355 13241.91 770.25 57315.83 88888.00 2005-12-21 16:20:04.063 355 13242.56 770.37 57316.07 88888.00 2005-12-21 16:20:05.063 355 13243.47 770.49 57316.07 88888.00 2005-12-21 16:20:06.063 355 13243.34 770.99 57316.32 88888.00 2005-12-21 16:20:07.063 355 13244.12 770.49 57316.80 88888.00 2005-12-21 16:20:08.063 355 13245.16 770.99 57316.68 88888.00 2005-12-21 16:20:09.063 355 13245.55 771.61 57316.80 88888.00 2005-12-21 16:20:10.063 355 13245.94 770.74 57317.41 88888.00 2005-12-21 16:20:11.063 355 13246.46 771.49 57316.32 88888.00 2005-12-21 16:20:12.063 355 13246.72 771.61 57316.93 88888.00 2005-12-21 16:20:13.063 355 13246.98 771.36 57317.54 88888.00 2005-12-21 16:20:14.063 355 13246.33 771.11 57317.05 88888.00 2005-12-21 16:20:15.063 355 13246.98 771.11 57317.05 88888.00 2005-12-21 16:20:16.063 355 13246.85 772.23 57317.66 88888.00 2005-12-21 16:20:17.063 355 13246.85 771.49 57318.64 88888.00 2005-12-21 16:20:18.063 355 13246.20 771.11 57318.03 88888.00 2005-12-21 16:20:19.063 355 13246.59 771.73 57317.91 88888.00 2005-12-21 16:20:20.063 355 13245.42 771.11 57318.15 88888.00 2005-12-21 16:20:21.063 355 13245.81 771.61 57317.91 88888.00 2005-12-21 16:20:22.063 355 13245.81 772.10 57317.78 88888.00 2005-12-21 16:20:23.063 355 13245.42 772.23 57318.52 88888.00 2005-12-21 16:20:24.063 355 13245.29 771.98 57318.39 88888.00 2005-12-21 16:20:25.063 355 13245.16 772.48 57319.00 88888.00 2005-12-21 16:20:26.063 355 13245.29 772.48 57318.76 88888.00 2005-12-21 16:20:27.063 355 13246.20 772.35 57318.76 88888.00 2005-12-21 16:20:28.063 355 13245.81 772.23 57318.88 88888.00 2005-12-21 16:20:29.063 355 13245.94 772.35 57319.62 88888.00 2005-12-21 16:20:30.063 355 13245.81 771.86 57319.00 88888.00 2005-12-21 16:20:31.063 355 13245.81 772.60 57319.50 88888.00 2005-12-21 16:20:32.063 355 13246.20 772.72 57319.13 88888.00 2005-12-21 16:20:33.063 355 13246.72 772.60 57319.62 88888.00 2005-12-21 16:20:34.063 355 13246.59 772.23 57319.25 88888.00 2005-12-21 16:20:35.063 355 13246.59 772.10 57319.86 88888.00 2005-12-21 16:20:36.063 355 13246.85 772.35 57319.86 88888.00 2005-12-21 16:20:37.063 355 13246.20 772.10 57319.74 88888.00 2005-12-21 16:20:38.063 355 13246.46 772.35 57319.86 88888.00 2005-12-21 16:20:39.063 355 13245.55 771.61 57320.23 88888.00 2005-12-21 16:20:40.063 355 13246.20 772.23 57320.23 88888.00 2005-12-21 16:20:41.063 355 13245.55 771.73 57319.25 88888.00 2005-12-21 16:20:42.063 355 13246.07 771.86 57319.86 88888.00 2005-12-21 16:20:43.063 355 13246.20 771.36 57319.13 88888.00 2005-12-21 16:20:44.063 355 13245.94 771.86 57319.62 88888.00 2005-12-21 16:20:45.063 355 13245.81 771.11 57319.50 88888.00 2005-12-21 16:20:46.063 355 13245.55 771.61 57319.74 88888.00 2005-12-21 16:20:47.063 355 13245.42 772.35 57319.98 88888.00 2005-12-21 16:20:48.063 355 13245.81 772.10 57319.98 88888.00 2005-12-21 16:20:49.063 355 13245.16 771.61 57320.11 88888.00 2005-12-21 16:20:50.063 355 13244.64 771.86 57319.50 88888.00 2005-12-21 16:20:51.063 355 13244.51 771.73 57320.35 88888.00 2005-12-21 16:20:52.063 355 13243.99 771.24 57319.98 88888.00 2005-12-21 16:20:53.063 355 13244.12 772.23 57320.35 88888.00 2005-12-21 16:20:54.063 355 13243.86 771.49 57319.86 88888.00 2005-12-21 16:20:55.063 355 13244.25 771.86 57320.11 88888.00 2005-12-21 16:20:56.063 355 13243.73 772.23 57320.11 88888.00 2005-12-21 16:20:57.063 355 13244.51 771.61 57319.62 88888.00 2005-12-21 16:20:58.063 355 13243.99 771.24 57319.50 88888.00 2005-12-21 16:20:59.063 355 13244.38 771.36 57319.50 88888.00 2005-12-21 16:21:00.063 355 13245.29 771.49 57319.74 88888.00 2005-12-21 16:21:01.063 355 13245.55 771.49 57320.72 88888.00 2005-12-21 16:21:02.063 355 13246.33 772.10 57319.37 88888.00 2005-12-21 16:21:03.063 355 13247.24 771.86 57320.59 88888.00 2005-12-21 16:21:04.063 355 13247.76 771.86 57320.59 88888.00 2005-12-21 16:21:05.063 355 13248.28 772.23 57320.35 88888.00 2005-12-21 16:21:06.063 355 13248.41 771.98 57320.35 88888.00 2005-12-21 16:21:07.063 355 13249.58 772.10 57320.59 88888.00 2005-12-21 16:21:08.063 355 13249.58 772.35 57320.72 88888.00 2005-12-21 16:21:09.063 355 13250.23 772.72 57320.96 88888.00 2005-12-21 16:21:10.063 355 13250.36 772.35 57321.45 88888.00 2005-12-21 16:21:11.063 355 13250.75 772.85 57321.45 88888.00 2005-12-21 16:21:12.063 355 13251.40 772.97 57321.08 88888.00 2005-12-21 16:21:13.063 355 13249.71 772.72 57321.33 88888.00 2005-12-21 16:21:14.063 355 13250.36 772.85 57321.45 88888.00 2005-12-21 16:21:15.063 355 13249.58 772.85 57321.21 88888.00 2005-12-21 16:21:16.063 355 13250.10 772.60 57320.96 88888.00 2005-12-21 16:21:17.063 355 13249.32 772.60 57322.30 88888.00 2005-12-21 16:21:18.063 355 13248.80 772.72 57321.82 88888.00 2005-12-21 16:21:19.063 355 13248.02 771.98 57322.30 88888.00 2005-12-21 16:21:20.063 355 13247.24 772.60 57321.82 88888.00 2005-12-21 16:21:21.063 355 13247.50 772.10 57322.55 88888.00 2005-12-21 16:21:22.063 355 13247.11 772.23 57321.45 88888.00 2005-12-21 16:21:23.063 355 13246.20 771.61 57322.18 88888.00 2005-12-21 16:21:24.063 355 13246.07 772.60 57321.57 88888.00 2005-12-21 16:21:25.063 355 13246.46 772.10 57321.70 88888.00 2005-12-21 16:21:26.063 355 13246.72 771.86 57321.57 88888.00 2005-12-21 16:21:27.063 355 13246.85 772.35 57321.57 88888.00 2005-12-21 16:21:28.063 355 13247.76 772.72 57321.94 88888.00 2005-12-21 16:21:29.063 355 13248.15 772.35 57322.06 88888.00 2005-12-21 16:21:30.063 355 13248.54 771.98 57322.30 88888.00 2005-12-21 16:21:31.063 355 13249.45 772.97 57321.57 88888.00 2005-12-21 16:21:32.063 355 13250.10 772.23 57321.94 88888.00 2005-12-21 16:21:33.063 355 13250.23 772.48 57321.45 88888.00 2005-12-21 16:21:34.063 355 13250.49 772.60 57321.57 88888.00 2005-12-21 16:21:35.063 355 13251.01 771.98 57322.06 88888.00 2005-12-21 16:21:36.063 355 13251.66 772.48 57322.06 88888.00 2005-12-21 16:21:37.063 355 13251.14 772.10 57321.57 88888.00 2005-12-21 16:21:38.063 355 13251.66 771.86 57322.43 88888.00 2005-12-21 16:21:39.063 355 13251.14 772.23 57322.55 88888.00 2005-12-21 16:21:40.063 355 13251.40 771.86 57321.94 88888.00 2005-12-21 16:21:41.063 355 13250.36 772.10 57321.94 88888.00 2005-12-21 16:21:42.063 355 13249.84 771.49 57322.67 88888.00 2005-12-21 16:21:43.063 355 13249.84 771.61 57322.18 88888.00 2005-12-21 16:21:44.063 355 13248.67 771.73 57322.18 88888.00 2005-12-21 16:21:45.063 355 13247.76 771.24 57322.06 88888.00 2005-12-21 16:21:46.063 355 13247.37 771.24 57322.30 88888.00 2005-12-21 16:21:47.063 355 13247.76 771.49 57321.94 88888.00 2005-12-21 16:21:48.063 355 13246.46 771.11 57321.82 88888.00 2005-12-21 16:21:49.063 355 13246.59 771.73 57322.55 88888.00 2005-12-21 16:21:50.063 355 13246.98 771.49 57322.18 88888.00 2005-12-21 16:21:51.063 355 13246.59 771.73 57322.06 88888.00 2005-12-21 16:21:52.063 355 13247.11 771.24 57321.82 88888.00 2005-12-21 16:21:53.063 355 13247.63 771.61 57321.94 88888.00 2005-12-21 16:21:54.063 355 13246.33 771.73 57322.18 88888.00 2005-12-21 16:21:55.063 355 13247.11 771.61 57321.82 88888.00 2005-12-21 16:21:56.063 355 13246.72 772.23 57321.33 88888.00 2005-12-21 16:21:57.063 355 13247.24 771.98 57321.08 88888.00 2005-12-21 16:21:58.063 355 13247.63 770.87 57321.57 88888.00 2005-12-21 16:21:59.063 355 13247.24 771.49 57322.06 88888.00 2005-12-21 16:22:00.063 355 13247.11 771.36 57321.57 88888.00 2005-12-21 16:22:01.063 355 13246.98 771.86 57321.45 88888.00 2005-12-21 16:22:02.063 355 13247.50 770.99 57321.21 88888.00 2005-12-21 16:22:03.063 355 13247.76 770.87 57321.57 88888.00 2005-12-21 16:22:04.063 355 13247.50 771.11 57321.21 88888.00 2005-12-21 16:22:05.063 355 13247.89 770.87 57321.33 88888.00 2005-12-21 16:22:06.063 355 13247.11 771.11 57321.33 88888.00 2005-12-21 16:22:07.063 355 13246.98 771.11 57320.47 88888.00 2005-12-21 16:22:08.063 355 13247.11 770.49 57320.84 88888.00 2005-12-21 16:22:09.063 355 13246.98 770.62 57320.35 88888.00 2005-12-21 16:22:10.063 355 13246.98 770.99 57321.21 88888.00 2005-12-21 16:22:11.063 355 13247.11 771.11 57321.33 88888.00 2005-12-21 16:22:12.063 355 13246.85 770.99 57320.11 88888.00 2005-12-21 16:22:13.063 355 13246.72 771.24 57320.96 88888.00 2005-12-21 16:22:14.063 355 13247.37 771.49 57320.84 88888.00 2005-12-21 16:22:15.063 355 13247.76 770.62 57320.47 88888.00 2005-12-21 16:22:16.063 355 13248.15 771.11 57320.96 88888.00 2005-12-21 16:22:17.063 355 13248.28 770.87 57320.72 88888.00 2005-12-21 16:22:18.063 355 13248.02 771.49 57320.23 88888.00 2005-12-21 16:22:19.063 355 13248.93 771.11 57320.84 88888.00 2005-12-21 16:22:20.063 355 13248.67 770.99 57320.35 88888.00 2005-12-21 16:22:21.063 355 13249.32 770.99 57320.84 88888.00 2005-12-21 16:22:22.063 355 13249.32 771.11 57321.08 88888.00 2005-12-21 16:22:23.063 355 13249.19 770.62 57320.96 88888.00 2005-12-21 16:22:24.063 355 13249.97 771.61 57321.08 88888.00 2005-12-21 16:22:25.063 355 13249.71 770.87 57320.59 88888.00 2005-12-21 16:22:26.063 355 13249.71 770.49 57320.11 88888.00 2005-12-21 16:22:27.063 355 13248.93 770.49 57321.08 88888.00 2005-12-21 16:22:28.063 355 13248.67 770.25 57320.72 88888.00 2005-12-21 16:22:29.063 355 13248.54 770.74 57320.84 88888.00 2005-12-21 16:22:30.063 355 13247.76 769.88 57320.96 88888.00 2005-12-21 16:22:31.063 355 13247.63 770.12 57320.84 88888.00 2005-12-21 16:22:32.063 355 13246.72 769.75 57320.84 88888.00 2005-12-21 16:22:33.063 355 13245.81 769.88 57320.47 88888.00 2005-12-21 16:22:34.063 355 13246.33 770.00 57321.08 88888.00 2005-12-21 16:22:35.063 355 13245.55 770.25 57321.21 88888.00 2005-12-21 16:22:36.063 355 13244.38 770.25 57320.23 88888.00 2005-12-21 16:22:37.063 355 13245.55 769.88 57320.59 88888.00 2005-12-21 16:22:38.063 355 13244.77 769.38 57320.72 88888.00 2005-12-21 16:22:39.063 355 13245.29 769.38 57320.35 88888.00 2005-12-21 16:22:40.063 355 13245.68 769.63 57320.59 88888.00 2005-12-21 16:22:41.063 355 13245.55 769.75 57320.11 88888.00 2005-12-21 16:22:42.063 355 13245.42 769.13 57320.23 88888.00 2005-12-21 16:22:43.063 355 13245.68 769.50 57319.86 88888.00 2005-12-21 16:22:44.063 355 13245.42 770.00 57320.47 88888.00 2005-12-21 16:22:45.063 355 13245.16 769.13 57320.23 88888.00 2005-12-21 16:22:46.063 355 13245.81 769.50 57320.59 88888.00 2005-12-21 16:22:47.063 355 13245.55 769.13 57319.86 88888.00 2005-12-21 16:22:48.063 355 13245.16 768.76 57319.74 88888.00 2005-12-21 16:22:49.063 355 13245.03 768.76 57319.62 88888.00 2005-12-21 16:22:50.063 355 13245.94 768.76 57319.62 88888.00 2005-12-21 16:22:51.063 355 13245.81 769.01 57319.37 88888.00 2005-12-21 16:22:52.063 355 13245.03 768.02 57319.13 88888.00 2005-12-21 16:22:53.063 355 13244.77 768.88 57319.00 88888.00 2005-12-21 16:22:54.063 355 13243.99 768.39 57318.76 88888.00 2005-12-21 16:22:55.063 355 13244.90 768.51 57318.88 88888.00 2005-12-21 16:22:56.063 355 13243.60 768.51 57319.25 88888.00 2005-12-21 16:22:57.063 355 13243.86 768.02 57319.00 88888.00 2005-12-21 16:22:58.063 355 13243.86 767.52 57318.64 88888.00 2005-12-21 16:22:59.063 355 13243.73 767.89 57318.39 88888.00 2005-12-21 16:23:00.063 355 13243.34 768.39 57318.64 88888.00 2005-12-21 16:23:01.063 355 13243.47 768.14 57317.17 88888.00 2005-12-21 16:23:02.063 355 13242.17 767.52 57318.03 88888.00 2005-12-21 16:23:03.063 355 13242.43 768.27 57318.52 88888.00 2005-12-21 16:23:04.063 355 13242.56 768.02 57317.54 88888.00 2005-12-21 16:23:05.063 355 13241.91 767.89 57318.27 88888.00 2005-12-21 16:23:06.063 355 13241.52 768.27 57318.39 88888.00 2005-12-21 16:23:07.063 355 13241.91 767.52 57317.78 88888.00 2005-12-21 16:23:08.063 355 13241.13 767.15 57317.66 88888.00 2005-12-21 16:23:09.063 355 13241.78 767.52 57317.66 88888.00 2005-12-21 16:23:10.063 355 13242.04 767.40 57317.29 88888.00 2005-12-21 16:23:11.063 355 13242.30 767.03 57317.78 88888.00 2005-12-21 16:23:12.063 355 13241.91 767.15 57317.41 88888.00 2005-12-21 16:23:13.063 355 13241.39 767.77 57316.80 88888.00 2005-12-21 16:23:14.063 355 13242.04 767.52 57316.68 88888.00 2005-12-21 16:23:15.063 355 13241.91 767.40 57317.05 88888.00 2005-12-21 16:23:16.063 355 13241.78 767.15 57316.44 88888.00 2005-12-21 16:23:17.063 355 13242.30 766.90 57316.80 88888.00 2005-12-21 16:23:18.063 355 13242.43 767.27 57316.44 88888.00 2005-12-21 16:23:19.063 355 13243.08 767.40 57316.44 88888.00 2005-12-21 16:23:20.063 355 13242.43 767.52 57316.68 88888.00 2005-12-21 16:23:21.063 355 13242.95 767.52 57317.17 88888.00 2005-12-21 16:23:22.063 355 13243.47 767.65 57315.83 88888.00 2005-12-21 16:23:23.063 355 13243.86 767.27 57316.56 88888.00 2005-12-21 16:23:24.063 355 13243.47 767.77 57316.56 88888.00 2005-12-21 16:23:25.063 355 13243.99 767.52 57316.44 88888.00 2005-12-21 16:23:26.063 355 13242.69 767.89 57316.32 88888.00 2005-12-21 16:23:27.063 355 13243.34 767.65 57316.68 88888.00 2005-12-21 16:23:28.063 355 13243.60 767.77 57316.56 88888.00 2005-12-21 16:23:29.063 355 13242.95 767.77 57316.19 88888.00 2005-12-21 16:23:30.063 355 13242.95 767.52 57316.32 88888.00 2005-12-21 16:23:31.063 355 13243.47 768.51 57316.80 88888.00 2005-12-21 16:23:32.063 355 13243.08 768.14 57316.19 88888.00 2005-12-21 16:23:33.063 355 13242.82 768.02 57316.44 88888.00 2005-12-21 16:23:34.063 355 13242.43 767.27 57316.44 88888.00 2005-12-21 16:23:35.063 355 13242.30 767.77 57317.05 88888.00 2005-12-21 16:23:36.063 355 13241.78 767.65 57316.44 88888.00 2005-12-21 16:23:37.063 355 13240.87 767.52 57316.32 88888.00 2005-12-21 16:23:38.063 355 13240.87 767.52 57315.83 88888.00 2005-12-21 16:23:39.063 355 13240.74 767.27 57316.19 88888.00 2005-12-21 16:23:40.063 355 13239.83 767.52 57315.70 88888.00 2005-12-21 16:23:41.063 355 13240.48 767.03 57316.07 88888.00 2005-12-21 16:23:42.063 355 13241.13 767.52 57315.95 88888.00 2005-12-21 16:23:43.063 355 13241.00 767.89 57316.19 88888.00 2005-12-21 16:23:44.063 355 13239.57 767.65 57315.58 88888.00 2005-12-21 16:23:45.063 355 13240.61 767.03 57315.58 88888.00 2005-12-21 16:23:46.063 355 13240.87 767.52 57316.19 88888.00 2005-12-21 16:23:47.063 355 13240.22 767.27 57315.58 88888.00 2005-12-21 16:23:48.063 355 13240.48 767.40 57315.46 88888.00 2005-12-21 16:23:49.063 355 13241.13 767.40 57315.46 88888.00 2005-12-21 16:23:50.063 355 13241.13 767.15 57314.85 88888.00 2005-12-21 16:23:51.063 355 13241.52 767.40 57315.83 88888.00 2005-12-21 16:23:52.063 355 13240.74 767.03 57315.58 88888.00 2005-12-21 16:23:53.063 355 13241.00 767.89 57315.21 88888.00 2005-12-21 16:23:54.063 355 13241.78 767.03 57314.97 88888.00 2005-12-21 16:23:55.063 355 13241.52 767.15 57315.46 88888.00 2005-12-21 16:23:56.063 355 13241.52 767.52 57314.97 88888.00 2005-12-21 16:23:57.063 355 13242.17 767.65 57315.58 88888.00 2005-12-21 16:23:58.063 355 13241.52 767.65 57315.46 88888.00 2005-12-21 16:23:59.063 355 13241.78 768.27 57314.97 88888.00 2005-12-21 16:24:00.063 355 13243.21 768.14 57315.09 88888.00 2005-12-21 16:24:01.063 355 13243.47 768.39 57314.97 88888.00 2005-12-21 16:24:02.063 355 13243.60 768.76 57315.46 88888.00 2005-12-21 16:24:03.063 355 13243.86 767.89 57315.46 88888.00 2005-12-21 16:24:04.063 355 13242.82 768.14 57315.34 88888.00 2005-12-21 16:24:05.063 355 13243.47 768.64 57315.58 88888.00 2005-12-21 16:24:06.063 355 13242.95 768.27 57315.46 88888.00 2005-12-21 16:24:07.063 355 13243.60 768.51 57315.70 88888.00 2005-12-21 16:24:08.063 355 13242.69 768.27 57315.83 88888.00 2005-12-21 16:24:09.063 355 13243.08 768.39 57315.83 88888.00 2005-12-21 16:24:10.063 355 13243.08 768.39 57316.07 88888.00 2005-12-21 16:24:11.063 355 13242.69 768.51 57315.58 88888.00 2005-12-21 16:24:12.063 355 13242.17 768.64 57316.19 88888.00 2005-12-21 16:24:13.063 355 13241.91 768.39 57315.95 88888.00 2005-12-21 16:24:14.063 355 13241.91 768.76 57315.83 88888.00 2005-12-21 16:24:15.063 355 13240.61 768.51 57315.46 88888.00 2005-12-21 16:24:16.063 355 13240.74 768.51 57316.07 88888.00 2005-12-21 16:24:17.063 355 13240.22 767.77 57315.34 88888.00 2005-12-21 16:24:18.063 355 13241.13 768.27 57315.95 88888.00 2005-12-21 16:24:19.063 355 13240.74 768.27 57315.46 88888.00 2005-12-21 16:24:20.063 355 13240.61 768.64 57315.83 88888.00 2005-12-21 16:24:21.063 355 13241.52 768.64 57315.95 88888.00 2005-12-21 16:24:22.063 355 13242.04 768.64 57315.34 88888.00 2005-12-21 16:24:23.063 355 13241.00 769.26 57315.46 88888.00 2005-12-21 16:24:24.063 355 13240.87 768.88 57315.46 88888.00 2005-12-21 16:24:25.063 355 13241.00 768.64 57316.19 88888.00 2005-12-21 16:24:26.063 355 13240.35 768.51 57316.44 88888.00 2005-12-21 16:24:27.063 355 13240.35 769.01 57315.83 88888.00 2005-12-21 16:24:28.063 355 13240.48 769.01 57316.07 88888.00 2005-12-21 16:24:29.063 355 13241.26 769.63 57316.19 88888.00 2005-12-21 16:24:30.063 355 13241.00 769.13 57316.07 88888.00 2005-12-21 16:24:31.063 355 13240.35 768.76 57315.95 88888.00 2005-12-21 16:24:32.063 355 13239.83 768.88 57315.95 88888.00 2005-12-21 16:24:33.063 355 13239.44 769.01 57315.46 88888.00 2005-12-21 16:24:34.063 355 13239.44 769.01 57315.95 88888.00 2005-12-21 16:24:35.063 355 13239.31 768.51 57316.19 88888.00 2005-12-21 16:24:36.063 355 13239.83 768.64 57316.32 88888.00 2005-12-21 16:24:37.063 355 13239.70 768.39 57315.34 88888.00 2005-12-21 16:24:38.063 355 13239.18 768.76 57315.70 88888.00 2005-12-21 16:24:39.063 355 13239.05 768.39 57315.70 88888.00 2005-12-21 16:24:40.063 355 13239.96 769.50 57315.34 88888.00 2005-12-21 16:24:41.063 355 13238.92 768.76 57315.58 88888.00 2005-12-21 16:24:42.063 355 13239.31 769.13 57315.70 88888.00 2005-12-21 16:24:43.063 355 13239.44 769.38 57315.46 88888.00 2005-12-21 16:24:44.063 355 13238.40 768.76 57314.97 88888.00 2005-12-21 16:24:45.063 355 13239.18 768.51 57315.95 88888.00 2005-12-21 16:24:46.063 355 13238.53 768.64 57315.95 88888.00 2005-12-21 16:24:47.063 355 13238.40 768.27 57315.21 88888.00 2005-12-21 16:24:48.063 355 13238.01 768.51 57315.34 88888.00 2005-12-21 16:24:49.063 355 13238.40 768.64 57315.95 88888.00 2005-12-21 16:24:50.063 355 13239.31 768.64 57315.83 88888.00 2005-12-21 16:24:51.063 355 13238.53 768.51 57315.58 88888.00 2005-12-21 16:24:52.063 355 13238.66 769.01 57314.97 88888.00 2005-12-21 16:24:53.063 355 13238.79 768.51 57314.61 88888.00 2005-12-21 16:24:54.063 355 13239.44 768.88 57314.73 88888.00 2005-12-21 16:24:55.063 355 13239.31 769.38 57315.46 88888.00 2005-12-21 16:24:56.063 355 13239.83 768.64 57315.34 88888.00 2005-12-21 16:24:57.063 355 13239.44 768.02 57315.09 88888.00 2005-12-21 16:24:58.063 355 13239.96 768.51 57314.48 88888.00 2005-12-21 16:24:59.063 355 13239.96 768.51 57314.48 88888.00 2005-12-21 16:25:00.063 355 13239.44 768.64 57315.09 88888.00 2005-12-21 16:25:01.063 355 13239.05 768.76 57315.58 88888.00 2005-12-21 16:25:02.063 355 13238.53 769.26 57315.09 88888.00 2005-12-21 16:25:03.063 355 13237.75 768.39 57315.58 88888.00 2005-12-21 16:25:04.063 355 13238.01 768.76 57314.61 88888.00 2005-12-21 16:25:05.063 355 13238.01 768.76 57314.97 88888.00 2005-12-21 16:25:06.063 355 13236.84 768.88 57314.85 88888.00 2005-12-21 16:25:07.063 355 13236.97 769.88 57315.21 88888.00 2005-12-21 16:25:08.063 355 13236.32 768.76 57314.61 88888.00 2005-12-21 16:25:09.063 355 13236.71 769.13 57314.85 88888.00 2005-12-21 16:25:10.063 355 13235.67 769.63 57314.73 88888.00 2005-12-21 16:25:11.063 355 13235.15 769.38 57314.73 88888.00 2005-12-21 16:25:12.063 355 13235.93 768.88 57314.36 88888.00 2005-12-21 16:25:13.063 355 13235.54 769.26 57314.61 88888.00 2005-12-21 16:25:14.063 355 13236.06 769.75 57314.48 88888.00 2005-12-21 16:25:15.063 355 13235.80 769.63 57314.61 88888.00 2005-12-21 16:25:16.063 355 13236.06 768.88 57314.73 88888.00 2005-12-21 16:25:17.063 355 13236.19 769.50 57314.48 88888.00 2005-12-21 16:25:18.063 355 13236.19 769.75 57314.36 88888.00 2005-12-21 16:25:19.063 355 13236.97 769.75 57314.11 88888.00 2005-12-21 16:25:20.063 355 13237.49 770.00 57313.87 88888.00 2005-12-21 16:25:21.063 355 13237.23 769.26 57314.48 88888.00 2005-12-21 16:25:22.063 355 13238.01 769.13 57314.48 88888.00 2005-12-21 16:25:23.063 355 13238.01 769.88 57314.48 88888.00 2005-12-21 16:25:24.063 355 13238.14 769.01 57314.61 88888.00 2005-12-21 16:25:25.063 355 13239.05 770.12 57314.11 88888.00 2005-12-21 16:25:26.063 355 13240.48 769.26 57314.97 88888.00 2005-12-21 16:25:27.063 355 13239.05 769.38 57313.50 88888.00 2005-12-21 16:25:28.063 355 13239.05 769.75 57314.36 88888.00 2005-12-21 16:25:29.063 355 13239.31 770.00 57314.61 88888.00 2005-12-21 16:25:30.063 355 13239.44 770.62 57313.99 88888.00 2005-12-21 16:25:31.063 355 13239.44 770.37 57313.87 88888.00 2005-12-21 16:25:32.063 355 13239.57 770.25 57314.24 88888.00 2005-12-21 16:25:33.063 355 13238.40 770.49 57313.87 88888.00 2005-12-21 16:25:34.063 355 13238.66 770.25 57314.24 88888.00 2005-12-21 16:25:35.063 355 13238.40 770.49 57314.61 88888.00 2005-12-21 16:25:36.063 355 13238.92 770.37 57314.11 88888.00 2005-12-21 16:25:37.063 355 13238.01 771.49 57314.61 88888.00 2005-12-21 16:25:38.063 355 13237.88 770.62 57314.97 88888.00 2005-12-21 16:25:39.063 355 13238.14 770.37 57314.85 88888.00 2005-12-21 16:25:40.063 355 13237.23 770.62 57314.48 88888.00 2005-12-21 16:25:41.063 355 13238.01 770.74 57314.85 88888.00 2005-12-21 16:25:42.063 355 13237.49 770.12 57315.21 88888.00 2005-12-21 16:25:43.063 355 13238.14 770.12 57314.48 88888.00 2005-12-21 16:25:44.063 355 13237.10 770.12 57314.36 88888.00 2005-12-21 16:25:45.063 355 13237.10 770.12 57314.24 88888.00 2005-12-21 16:25:46.063 355 13237.62 770.25 57315.34 88888.00 2005-12-21 16:25:47.063 355 13236.58 770.62 57314.48 88888.00 2005-12-21 16:25:48.063 355 13237.23 770.74 57314.97 88888.00 2005-12-21 16:25:49.063 355 13237.49 770.37 57315.83 88888.00 2005-12-21 16:25:50.063 355 13237.36 770.74 57315.83 88888.00 2005-12-21 16:25:51.063 355 13237.23 770.37 57314.73 88888.00 2005-12-21 16:25:52.063 355 13237.49 771.73 57314.97 88888.00 2005-12-21 16:25:53.063 355 13238.01 770.99 57315.21 88888.00 2005-12-21 16:25:54.063 355 13238.01 770.99 57315.09 88888.00 2005-12-21 16:25:55.063 355 13238.14 771.11 57314.73 88888.00 2005-12-21 16:25:56.063 355 13238.79 771.86 57315.46 88888.00 2005-12-21 16:25:57.063 355 13237.88 771.24 57315.70 88888.00 2005-12-21 16:25:58.063 355 13236.97 771.24 57316.07 88888.00 2005-12-21 16:25:59.063 355 13236.58 770.37 57315.09 88888.00 2005-12-21 16:26:00.063 355 13236.58 770.87 57315.09 88888.00 2005-12-21 16:26:01.063 355 13234.89 771.11 57314.73 88888.00 2005-12-21 16:26:02.063 355 13234.63 771.11 57314.97 88888.00 2005-12-21 16:26:03.063 355 13233.86 770.87 57315.21 88888.00 2005-12-21 16:26:04.063 355 13233.34 770.87 57314.61 88888.00 2005-12-21 16:26:05.063 355 13232.04 771.11 57314.36 88888.00 2005-12-21 16:26:06.063 355 13230.35 771.11 57314.24 88888.00 2005-12-21 16:26:07.063 355 13230.87 770.74 57315.09 88888.00 2005-12-21 16:26:08.063 355 13229.83 770.62 57314.73 88888.00 2005-12-21 16:26:09.063 355 13229.44 770.87 57314.36 88888.00 2005-12-21 16:26:10.063 355 13228.92 770.74 57313.62 88888.00 2005-12-21 16:26:11.063 355 13228.40 770.87 57313.38 88888.00 2005-12-21 16:26:12.063 355 13228.01 770.49 57313.87 88888.00 2005-12-21 16:26:13.063 355 13228.01 770.62 57312.89 88888.00 2005-12-21 16:26:14.063 355 13228.27 769.26 57312.40 88888.00 2005-12-21 16:26:15.063 355 13228.14 769.75 57313.02 88888.00 2005-12-21 16:26:16.063 355 13227.75 770.37 57312.77 88888.00 2005-12-21 16:26:17.063 355 13227.75 770.62 57311.79 88888.00 2005-12-21 16:26:18.063 355 13229.05 770.12 57312.40 88888.00 2005-12-21 16:26:19.063 355 13229.18 769.88 57311.91 88888.00 2005-12-21 16:26:20.063 355 13228.66 769.38 57311.30 88888.00 2005-12-21 16:26:21.063 355 13229.83 769.88 57312.89 88888.00 2005-12-21 16:26:22.063 355 13230.61 770.37 57311.79 88888.00 2005-12-21 16:26:23.063 355 13230.87 770.62 57312.16 88888.00 2005-12-21 16:26:24.063 355 13230.74 770.37 57312.04 88888.00 2005-12-21 16:26:25.063 355 13231.91 770.62 57312.28 88888.00 2005-12-21 16:26:26.063 355 13232.30 771.36 57311.43 88888.00 2005-12-21 16:26:27.063 355 13232.82 771.36 57311.79 88888.00 2005-12-21 16:26:28.063 355 13233.34 771.49 57312.77 88888.00 2005-12-21 16:26:29.063 355 13233.47 771.86 57311.79 88888.00 2005-12-21 16:26:30.063 355 13233.08 772.23 57312.16 88888.00 2005-12-21 16:26:31.063 355 13233.60 772.23 57311.79 88888.00 2005-12-21 16:26:32.063 355 13233.34 772.23 57311.79 88888.00 2005-12-21 16:26:33.063 355 13232.69 772.48 57312.28 88888.00 2005-12-21 16:26:34.063 355 13233.34 772.48 57312.40 88888.00 2005-12-21 16:26:35.063 355 13234.25 772.35 57312.40 88888.00 2005-12-21 16:26:36.063 355 13232.30 772.72 57311.91 88888.00 2005-12-21 16:26:37.063 355 13232.17 773.34 57312.28 88888.00 2005-12-21 16:26:38.063 355 13232.82 772.97 57312.04 88888.00 2005-12-21 16:26:39.063 355 13231.78 773.34 57311.79 88888.00 2005-12-21 16:26:40.063 355 13231.13 772.97 57312.16 88888.00 2005-12-21 16:26:41.063 355 13232.17 773.10 57311.30 88888.00 2005-12-21 16:26:42.063 355 13230.22 772.85 57312.65 88888.00 2005-12-21 16:26:43.063 355 13231.39 772.85 57312.65 88888.00 2005-12-21 16:26:44.063 355 13230.74 773.10 57312.40 88888.00 2005-12-21 16:26:45.063 355 13230.48 772.72 57312.28 88888.00 2005-12-21 16:26:46.063 355 13231.13 772.85 57312.89 88888.00 2005-12-21 16:26:47.063 355 13231.52 772.97 57312.77 88888.00 2005-12-21 16:26:48.063 355 13231.13 772.97 57313.02 88888.00 2005-12-21 16:26:49.063 355 13230.87 772.72 57313.02 88888.00 2005-12-21 16:26:50.063 355 13231.26 772.48 57312.65 88888.00 2005-12-21 16:26:51.063 355 13231.78 772.97 57312.52 88888.00 2005-12-21 16:26:52.063 355 13232.17 773.22 57312.28 88888.00 2005-12-21 16:26:53.063 355 13232.95 774.09 57313.02 88888.00 2005-12-21 16:26:54.063 355 13233.21 773.71 57312.40 88888.00 2005-12-21 16:26:55.063 355 13233.21 773.34 57313.26 88888.00 2005-12-21 16:26:56.063 355 13233.99 774.09 57313.26 88888.00 2005-12-21 16:26:57.063 355 13234.25 772.97 57313.38 88888.00 2005-12-21 16:26:58.063 355 13234.89 773.84 57313.14 88888.00 2005-12-21 16:26:59.063 355 13234.76 773.71 57313.38 88888.00 2005-12-21 16:27:00.063 355 13235.41 774.09 57313.99 88888.00 2005-12-21 16:27:01.063 355 13235.93 774.71 57314.48 88888.00 2005-12-21 16:27:02.063 355 13236.45 775.20 57313.62 88888.00 2005-12-21 16:27:03.063 355 13236.06 775.32 57313.87 88888.00 2005-12-21 16:27:04.063 355 13236.97 775.70 57313.99 88888.00 2005-12-21 16:27:05.063 355 13236.97 775.32 57314.61 88888.00 2005-12-21 16:27:06.063 355 13237.62 775.57 57314.73 88888.00 2005-12-21 16:27:07.063 355 13237.75 775.70 57315.09 88888.00 2005-12-21 16:27:08.063 355 13237.75 776.19 57314.61 88888.00 2005-12-21 16:27:09.063 355 13237.10 776.32 57314.61 88888.00 2005-12-21 16:27:10.063 355 13237.23 776.56 57314.97 88888.00 2005-12-21 16:27:11.063 355 13236.97 777.55 57314.97 88888.00 2005-12-21 16:27:12.063 355 13237.49 776.81 57315.09 88888.00 2005-12-21 16:27:13.063 355 13237.62 776.81 57315.83 88888.00 2005-12-21 16:27:14.063 355 13237.88 777.43 57315.70 88888.00 2005-12-21 16:27:15.063 355 13238.01 777.18 57315.58 88888.00 2005-12-21 16:27:16.063 355 13238.27 778.42 57316.07 88888.00 2005-12-21 16:27:17.063 355 13238.14 777.55 57316.07 88888.00 2005-12-21 16:27:18.063 355 13237.75 778.67 57316.07 88888.00 2005-12-21 16:27:19.063 355 13238.40 778.30 57315.58 88888.00 2005-12-21 16:27:20.063 355 13238.40 778.67 57316.44 88888.00 2005-12-21 16:27:21.063 355 13238.66 779.04 57316.68 88888.00 2005-12-21 16:27:22.063 355 13238.27 779.91 57316.56 88888.00 2005-12-21 16:27:23.063 355 13238.53 778.92 57317.05 88888.00 2005-12-21 16:27:24.063 355 13239.05 779.29 57316.68 88888.00 2005-12-21 16:27:25.063 355 13239.05 779.91 57316.80 88888.00 2005-12-21 16:27:26.063 355 13239.31 780.28 57317.78 88888.00 2005-12-21 16:27:27.063 355 13239.18 779.66 57317.05 88888.00 2005-12-21 16:27:28.063 355 13238.79 779.54 57318.03 88888.00 2005-12-21 16:27:29.063 355 13239.44 780.03 57317.91 88888.00 2005-12-21 16:27:30.063 355 13239.96 780.28 57318.64 88888.00 2005-12-21 16:27:31.063 355 13239.96 780.65 57318.52 88888.00 2005-12-21 16:27:32.063 355 13240.48 781.39 57318.27 88888.00 2005-12-21 16:27:33.063 355 13240.61 781.39 57318.64 88888.00 2005-12-21 16:27:34.063 355 13241.00 781.52 57318.64 88888.00 2005-12-21 16:27:35.063 355 13242.17 781.52 57319.00 88888.00 2005-12-21 16:27:36.063 355 13242.30 781.89 57319.37 88888.00 2005-12-21 16:27:37.063 355 13242.43 781.77 57319.62 88888.00 2005-12-21 16:27:38.063 355 13242.43 782.88 57319.74 88888.00 2005-12-21 16:27:39.063 355 13242.95 783.25 57320.35 88888.00 2005-12-21 16:27:40.063 355 13242.95 782.63 57321.21 88888.00 2005-12-21 16:27:41.063 355 13243.34 783.50 57321.08 88888.00 2005-12-21 16:27:42.063 355 13242.82 783.13 57320.47 88888.00 2005-12-21 16:27:43.063 355 13242.82 783.50 57320.72 88888.00 2005-12-21 16:27:44.063 355 13243.47 783.62 57321.08 88888.00 2005-12-21 16:27:45.063 355 13243.08 783.62 57321.21 88888.00 2005-12-21 16:27:46.063 355 13243.73 783.99 57321.33 88888.00 2005-12-21 16:27:47.063 355 13243.08 784.37 57321.57 88888.00 2005-12-21 16:27:48.063 355 13242.56 784.49 57321.33 88888.00 2005-12-21 16:27:49.063 355 13243.99 784.61 57321.70 88888.00 2005-12-21 16:27:50.063 355 13243.34 784.49 57322.06 88888.00 2005-12-21 16:27:51.063 355 13243.21 784.86 57322.30 88888.00 2005-12-21 16:27:52.063 355 13243.99 785.11 57322.67 88888.00 2005-12-21 16:27:53.063 355 13244.64 784.86 57322.67 88888.00 2005-12-21 16:27:54.063 355 13244.38 785.85 57322.55 88888.00 2005-12-21 16:27:55.063 355 13244.51 786.10 57322.67 88888.00 2005-12-21 16:27:56.063 355 13244.64 785.85 57322.92 88888.00 2005-12-21 16:27:57.063 355 13244.64 786.22 57323.41 88888.00 2005-12-21 16:27:58.063 355 13244.25 785.73 57323.65 88888.00 2005-12-21 16:27:59.063 355 13245.03 786.47 57324.02 88888.00 2005-12-21 16:28:00.063 355 13246.20 786.22 57324.51 88888.00 2005-12-21 16:28:01.063 355 13246.33 785.98 57324.39 88888.00 2005-12-21 16:28:02.063 355 13246.33 786.10 57324.63 88888.00 2005-12-21 16:28:03.063 355 13247.11 785.73 57324.39 88888.00 2005-12-21 16:28:04.063 355 13247.89 786.97 57325.36 88888.00 2005-12-21 16:28:05.063 355 13247.89 785.98 57325.73 88888.00 2005-12-21 16:28:06.063 355 13248.15 785.73 57325.00 88888.00 2005-12-21 16:28:07.063 355 13248.80 785.98 57325.85 88888.00 2005-12-21 16:28:08.063 355 13248.15 785.36 57325.73 88888.00 2005-12-21 16:28:09.063 355 13248.67 785.36 57326.22 88888.00 2005-12-21 16:28:10.063 355 13247.89 784.86 57326.10 88888.00 2005-12-21 16:28:11.063 355 13248.54 785.23 57326.22 88888.00 2005-12-21 16:28:12.063 355 13248.28 784.86 57325.61 88888.00 2005-12-21 16:28:13.063 355 13248.28 784.86 57326.71 88888.00 2005-12-21 16:28:14.063 355 13248.41 785.23 57326.34 88888.00 2005-12-21 16:28:15.063 355 13247.76 785.11 57327.07 88888.00 2005-12-21 16:28:16.063 355 13248.41 785.60 57326.83 88888.00 2005-12-21 16:28:17.063 355 13248.15 785.48 57326.71 88888.00 2005-12-21 16:28:18.063 355 13248.67 785.23 57326.46 88888.00 2005-12-21 16:28:19.063 355 13248.93 784.86 57326.34 88888.00 2005-12-21 16:28:20.063 355 13248.41 785.11 57327.32 88888.00 2005-12-21 16:28:21.063 355 13248.80 785.11 57326.95 88888.00 2005-12-21 16:28:22.063 355 13248.93 785.11 57327.07 88888.00 2005-12-21 16:28:23.063 355 13249.19 785.11 57326.46 88888.00 2005-12-21 16:28:24.063 355 13249.84 785.36 57327.81 88888.00 2005-12-21 16:28:25.063 355 13249.45 784.61 57327.07 88888.00 2005-12-21 16:28:26.063 355 13249.97 785.85 57327.07 88888.00 2005-12-21 16:28:27.063 355 13249.84 785.48 57326.95 88888.00 2005-12-21 16:28:28.063 355 13249.32 785.73 57327.81 88888.00 2005-12-21 16:28:29.063 355 13249.84 785.73 57327.32 88888.00 2005-12-21 16:28:30.063 355 13249.84 785.36 57327.56 88888.00 2005-12-21 16:28:31.063 355 13249.71 785.23 57327.56 88888.00 2005-12-21 16:28:32.063 355 13250.36 785.36 57327.20 88888.00 2005-12-21 16:28:33.063 355 13250.10 785.36 57327.81 88888.00 2005-12-21 16:28:34.063 355 13250.36 785.98 57327.69 88888.00 2005-12-21 16:28:35.063 355 13250.23 784.99 57328.30 88888.00 2005-12-21 16:28:36.063 355 13250.23 784.74 57327.93 88888.00 2005-12-21 16:28:37.063 355 13250.23 784.74 57327.81 88888.00 2005-12-21 16:28:38.063 355 13250.75 783.99 57327.81 88888.00 2005-12-21 16:28:39.063 355 13249.97 784.99 57327.56 88888.00 2005-12-21 16:28:40.063 355 13250.49 784.12 57327.44 88888.00 2005-12-21 16:28:41.063 355 13249.71 784.37 57328.30 88888.00 2005-12-21 16:28:42.063 355 13250.36 784.61 57328.42 88888.00 2005-12-21 16:28:43.063 355 13249.32 783.87 57327.93 88888.00 2005-12-21 16:28:44.063 355 13249.58 784.12 57328.18 88888.00 2005-12-21 16:28:45.063 355 13250.36 784.61 57327.56 88888.00 2005-12-21 16:28:46.063 355 13249.45 783.87 57328.42 88888.00 2005-12-21 16:28:47.063 355 13249.45 784.24 57328.30 88888.00 2005-12-21 16:28:48.063 355 13249.19 783.87 57327.81 88888.00 2005-12-21 16:28:49.063 355 13249.32 784.12 57328.30 88888.00 2005-12-21 16:28:50.063 355 13250.23 784.49 57327.56 88888.00 2005-12-21 16:28:51.063 355 13250.36 784.12 57328.05 88888.00 2005-12-21 16:28:52.063 355 13250.88 784.49 57327.81 88888.00 2005-12-21 16:28:53.063 355 13250.62 784.74 57327.93 88888.00 2005-12-21 16:28:54.063 355 13251.79 784.49 57327.56 88888.00 2005-12-21 16:28:55.063 355 13251.27 785.23 57328.79 88888.00 2005-12-21 16:28:56.063 355 13252.17 785.36 57328.66 88888.00 2005-12-21 16:28:57.063 355 13252.04 785.36 57328.42 88888.00 2005-12-21 16:28:58.063 355 13251.92 784.99 57328.54 88888.00 2005-12-21 16:28:59.063 355 13252.56 784.74 57328.79 88888.00 2005-12-21 16:29:00.063 355 13252.96 784.74 57329.40 88888.00 2005-12-21 16:29:01.063 355 13252.56 784.74 57329.15 88888.00 2005-12-21 16:29:02.063 355 13253.08 785.36 57329.03 88888.00 2005-12-21 16:29:03.063 355 13251.79 785.11 57329.28 88888.00 2005-12-21 16:29:04.063 355 13252.30 785.73 57329.40 88888.00 2005-12-21 16:29:05.063 355 13252.17 785.11 57329.64 88888.00 2005-12-21 16:29:06.063 355 13251.66 784.86 57329.40 88888.00 2005-12-21 16:29:07.063 355 13251.14 784.37 57329.03 88888.00 2005-12-21 16:29:08.063 355 13250.36 784.49 57329.28 88888.00 2005-12-21 16:29:09.063 355 13250.23 784.86 57329.52 88888.00 2005-12-21 16:29:10.063 355 13249.84 783.99 57328.91 88888.00 2005-12-21 16:29:11.063 355 13248.93 784.24 57328.91 88888.00 2005-12-21 16:29:12.063 355 13248.93 784.61 57329.28 88888.00 2005-12-21 16:29:13.063 355 13248.15 784.12 57329.40 88888.00 2005-12-21 16:29:14.063 355 13248.54 784.74 57328.54 88888.00 2005-12-21 16:29:15.063 355 13247.50 784.12 57328.66 88888.00 2005-12-21 16:29:16.063 355 13247.76 784.61 57329.03 88888.00 2005-12-21 16:29:17.063 355 13248.02 784.61 57329.15 88888.00 2005-12-21 16:29:18.063 355 13248.28 784.24 57328.79 88888.00 2005-12-21 16:29:19.063 355 13247.76 784.12 57328.42 88888.00 2005-12-21 16:29:20.063 355 13247.11 783.75 57328.30 88888.00 2005-12-21 16:29:21.063 355 13247.50 783.50 57328.05 88888.00 2005-12-21 16:29:22.063 355 13247.50 783.38 57328.66 88888.00 2005-12-21 16:29:23.063 355 13248.67 784.12 57328.18 88888.00 2005-12-21 16:29:24.063 355 13248.54 784.37 57328.66 88888.00 2005-12-21 16:29:25.063 355 13248.93 783.87 57328.30 88888.00 2005-12-21 16:29:26.063 355 13249.84 783.87 57328.66 88888.00 2005-12-21 16:29:27.063 355 13249.58 784.74 57328.42 88888.00 2005-12-21 16:29:28.063 355 13250.23 784.37 57328.30 88888.00 2005-12-21 16:29:29.063 355 13249.97 784.99 57328.66 88888.00 2005-12-21 16:29:30.063 355 13251.27 784.49 57328.30 88888.00 2005-12-21 16:29:31.063 355 13250.88 784.99 57328.91 88888.00 2005-12-21 16:29:32.063 355 13251.66 785.36 57329.03 88888.00 2005-12-21 16:29:33.063 355 13251.27 784.74 57328.79 88888.00 2005-12-21 16:29:34.063 355 13250.62 785.11 57327.81 88888.00 2005-12-21 16:29:35.063 355 13251.27 785.48 57328.30 88888.00 2005-12-21 16:29:36.063 355 13250.62 784.99 57328.66 88888.00 2005-12-21 16:29:37.063 355 13250.36 784.74 57328.66 88888.00 2005-12-21 16:29:38.063 355 13250.23 784.86 57328.91 88888.00 2005-12-21 16:29:39.063 355 13249.45 784.99 57328.91 88888.00 2005-12-21 16:29:40.063 355 13249.45 785.36 57328.42 88888.00 2005-12-21 16:29:41.063 355 13248.54 784.74 57328.30 88888.00 2005-12-21 16:29:42.063 355 13247.63 785.11 57328.79 88888.00 2005-12-21 16:29:43.063 355 13247.50 784.74 57328.79 88888.00 2005-12-21 16:29:44.063 355 13246.46 784.49 57328.91 88888.00 2005-12-21 16:29:45.063 355 13245.81 784.37 57328.54 88888.00 2005-12-21 16:29:46.063 355 13245.68 784.37 57328.18 88888.00 2005-12-21 16:29:47.063 355 13245.42 784.49 57328.54 88888.00 2005-12-21 16:29:48.063 355 13245.42 784.74 57328.54 88888.00 2005-12-21 16:29:49.063 355 13245.03 784.86 57328.30 88888.00 2005-12-21 16:29:50.063 355 13244.38 784.24 57328.05 88888.00 2005-12-21 16:29:51.063 355 13244.12 785.11 57328.05 88888.00 2005-12-21 16:29:52.063 355 13244.12 784.49 57327.69 88888.00 2005-12-21 16:29:53.063 355 13244.64 784.49 57327.56 88888.00 2005-12-21 16:29:54.063 355 13243.99 784.74 57327.44 88888.00 2005-12-21 16:29:55.063 355 13243.99 784.37 57326.71 88888.00 2005-12-21 16:29:56.063 355 13244.12 784.24 57327.07 88888.00 2005-12-21 16:29:57.063 355 13243.47 784.37 57326.83 88888.00 2005-12-21 16:29:58.063 355 13244.77 784.74 57327.07 88888.00 2005-12-21 16:29:59.063 355 13244.64 784.12 57326.83 88888.00 2005-12-21 16:30:00.063 355 13244.77 784.24 57326.71 88888.00 2005-12-21 16:30:01.063 355 13244.38 783.87 57326.46 88888.00 2005-12-21 16:30:02.063 355 13244.51 783.99 57326.10 88888.00 2005-12-21 16:30:03.063 355 13244.51 784.74 57326.71 88888.00 2005-12-21 16:30:04.063 355 13244.90 784.12 57325.97 88888.00 2005-12-21 16:30:05.063 355 13245.42 784.24 57325.36 88888.00 2005-12-21 16:30:06.063 355 13246.20 784.86 57326.22 88888.00 2005-12-21 16:30:07.063 355 13245.94 784.74 57326.10 88888.00 2005-12-21 16:30:08.063 355 13246.46 784.99 57325.97 88888.00 2005-12-21 16:30:09.063 355 13246.72 784.86 57326.71 88888.00 2005-12-21 16:30:10.063 355 13246.85 785.23 57326.71 88888.00 2005-12-21 16:30:11.063 355 13247.37 785.48 57326.10 88888.00 2005-12-21 16:30:12.063 355 13247.37 784.74 57326.46 88888.00 2005-12-21 16:30:13.063 355 13247.50 784.37 57326.22 88888.00 2005-12-21 16:30:14.063 355 13247.11 784.12 57326.59 88888.00 2005-12-21 16:30:15.063 355 13247.50 784.12 57326.10 88888.00 2005-12-21 16:30:16.063 355 13247.50 784.86 57326.59 88888.00 2005-12-21 16:30:17.063 355 13247.11 784.86 57327.07 88888.00 2005-12-21 16:30:18.063 355 13247.63 784.37 57326.22 88888.00 2005-12-21 16:30:19.063 355 13246.72 784.99 57326.71 88888.00 2005-12-21 16:30:20.063 355 13247.37 784.61 57326.34 88888.00 2005-12-21 16:30:21.063 355 13246.98 783.99 57326.59 88888.00 2005-12-21 16:30:22.063 355 13245.94 783.75 57326.95 88888.00 2005-12-21 16:30:23.063 355 13246.07 783.87 57327.07 88888.00 2005-12-21 16:30:24.063 355 13246.85 784.24 57326.71 88888.00 2005-12-21 16:30:25.063 355 13246.20 783.87 57326.83 88888.00 2005-12-21 16:30:26.063 355 13245.68 783.75 57327.20 88888.00 2005-12-21 16:30:27.063 355 13245.55 783.62 57326.83 88888.00 2005-12-21 16:30:28.063 355 13245.42 784.24 57326.34 88888.00 2005-12-21 16:30:29.063 355 13245.42 783.87 57326.71 88888.00 2005-12-21 16:30:30.063 355 13245.55 783.75 57326.71 88888.00 2005-12-21 16:30:31.063 355 13245.81 784.49 57326.34 88888.00 2005-12-21 16:30:32.063 355 13246.07 784.24 57326.22 88888.00 2005-12-21 16:30:33.063 355 13246.46 784.61 57325.73 88888.00 2005-12-21 16:30:34.063 355 13246.59 784.74 57326.71 88888.00 2005-12-21 16:30:35.063 355 13247.89 785.36 57326.46 88888.00 2005-12-21 16:30:36.063 355 13247.89 785.11 57325.85 88888.00 2005-12-21 16:30:37.063 355 13246.98 784.74 57326.22 88888.00 2005-12-21 16:30:38.063 355 13247.63 785.23 57326.71 88888.00 2005-12-21 16:30:39.063 355 13247.63 785.85 57326.46 88888.00 2005-12-21 16:30:40.063 355 13248.02 785.36 57326.34 88888.00 2005-12-21 16:30:41.063 355 13247.50 784.99 57326.22 88888.00 2005-12-21 16:30:42.063 355 13247.50 784.86 57326.83 88888.00 2005-12-21 16:30:43.063 355 13246.59 785.11 57327.07 88888.00 2005-12-21 16:30:44.063 355 13245.94 784.74 57326.71 88888.00 2005-12-21 16:30:45.063 355 13245.42 784.49 57326.46 88888.00 2005-12-21 16:30:46.063 355 13244.90 784.99 57326.34 88888.00 2005-12-21 16:30:47.063 355 13244.77 784.61 57326.46 88888.00 2005-12-21 16:30:48.063 355 13244.90 784.24 57326.34 88888.00 2005-12-21 16:30:49.063 355 13244.90 784.24 57326.34 88888.00 2005-12-21 16:30:50.063 355 13244.25 783.75 57326.59 88888.00 2005-12-21 16:30:51.063 355 13243.60 783.87 57325.73 88888.00 2005-12-21 16:30:52.063 355 13243.73 783.38 57325.85 88888.00 2005-12-21 16:30:53.063 355 13243.86 783.87 57326.10 88888.00 2005-12-21 16:30:54.063 355 13243.99 783.87 57326.34 88888.00 2005-12-21 16:30:55.063 355 13243.21 784.49 57325.12 88888.00 2005-12-21 16:30:56.063 355 13244.12 784.74 57325.36 88888.00 2005-12-21 16:30:57.063 355 13244.38 784.37 57325.97 88888.00 2005-12-21 16:30:58.063 355 13244.25 784.61 57326.59 88888.00 2005-12-21 16:30:59.063 355 13245.16 784.74 57325.24 88888.00 2005-12-21 16:31:00.063 355 13245.16 785.36 57325.97 88888.00 2005-12-21 16:31:01.063 355 13245.68 785.23 57326.10 88888.00 2005-12-21 16:31:02.063 355 13246.33 785.48 57325.85 88888.00 2005-12-21 16:31:03.063 355 13247.11 785.73 57325.48 88888.00 2005-12-21 16:31:04.063 355 13248.02 785.36 57325.85 88888.00 2005-12-21 16:31:05.063 355 13248.41 785.85 57326.59 88888.00 2005-12-21 16:31:06.062 355 13249.45 785.73 57326.10 88888.00 2005-12-21 16:31:07.062 355 13248.93 786.60 57326.83 88888.00 2005-12-21 16:31:08.062 355 13250.49 787.09 57327.20 88888.00 2005-12-21 16:31:09.062 355 13250.23 786.60 57326.83 88888.00 2005-12-21 16:31:10.062 355 13250.62 786.47 57326.95 88888.00 2005-12-21 16:31:11.062 355 13250.62 787.09 57326.22 88888.00 2005-12-21 16:31:12.062 355 13251.53 786.84 57327.32 88888.00 2005-12-21 16:31:13.062 355 13250.88 786.84 57327.69 88888.00 2005-12-21 16:31:14.062 355 13250.88 787.71 57326.46 88888.00 2005-12-21 16:31:15.062 355 13250.75 786.97 57326.83 88888.00 2005-12-21 16:31:16.062 355 13250.75 786.72 57327.32 88888.00 2005-12-21 16:31:17.062 355 13249.97 787.21 57327.69 88888.00 2005-12-21 16:31:18.062 355 13249.84 787.34 57327.81 88888.00 2005-12-21 16:31:19.062 355 13249.32 787.59 57327.56 88888.00 2005-12-21 16:31:20.062 355 13248.02 787.09 57327.56 88888.00 2005-12-21 16:31:21.062 355 13248.41 787.09 57327.69 88888.00 2005-12-21 16:31:22.062 355 13247.37 787.34 57326.95 88888.00 2005-12-21 16:31:23.062 355 13246.46 786.72 57327.44 88888.00 2005-12-21 16:31:24.062 355 13246.33 787.21 57327.32 88888.00 2005-12-21 16:31:25.062 355 13245.81 786.97 57326.46 88888.00 2005-12-21 16:31:26.062 355 13246.33 787.34 57327.20 88888.00 2005-12-21 16:31:27.062 355 13245.94 787.46 57326.46 88888.00 2005-12-21 16:31:28.062 355 13246.07 786.84 57327.07 88888.00 2005-12-21 16:31:29.062 355 13245.42 787.09 57326.22 88888.00 2005-12-21 16:31:30.062 355 13245.81 786.60 57326.83 88888.00 2005-12-21 16:31:31.062 355 13245.29 787.21 57326.46 88888.00 2005-12-21 16:31:32.062 355 13245.03 787.71 57326.71 88888.00 2005-12-21 16:31:33.062 355 13245.29 787.09 57325.73 88888.00 2005-12-21 16:31:34.062 355 13245.29 787.83 57326.59 88888.00 2005-12-21 16:31:35.062 355 13244.90 787.46 57325.97 88888.00 2005-12-21 16:31:36.062 355 13245.29 787.96 57326.83 88888.00 2005-12-21 16:31:37.062 355 13244.12 787.34 57326.22 88888.00 2005-12-21 16:31:38.062 355 13244.90 787.21 57326.46 88888.00 2005-12-21 16:31:39.062 355 13244.12 787.34 57326.46 88888.00 2005-12-21 16:31:40.062 355 13244.90 787.21 57325.97 88888.00 2005-12-21 16:31:41.062 355 13244.77 787.46 57325.36 88888.00 2005-12-21 16:31:42.062 355 13243.86 786.97 57325.48 88888.00 2005-12-21 16:31:43.062 355 13244.38 786.10 57325.36 88888.00 2005-12-21 16:31:44.062 355 13243.86 786.10 57325.48 88888.00 2005-12-21 16:31:45.062 355 13243.73 786.10 57325.24 88888.00 2005-12-21 16:31:46.062 355 13243.99 786.22 57325.24 88888.00 2005-12-21 16:31:47.062 355 13242.95 785.85 57324.39 88888.00 2005-12-21 16:31:48.062 355 13242.82 786.10 57324.14 88888.00 2005-12-21 16:31:49.062 355 13243.34 786.35 57325.00 88888.00 2005-12-21 16:31:50.062 355 13242.69 786.35 57324.88 88888.00 2005-12-21 16:31:51.062 355 13242.82 786.97 57324.02 88888.00 2005-12-21 16:31:52.062 355 13243.99 787.09 57324.51 88888.00 2005-12-21 16:31:53.062 355 13243.73 786.97 57324.88 88888.00 2005-12-21 16:31:54.062 355 13243.73 786.84 57324.26 88888.00 2005-12-21 16:31:55.062 355 13245.03 786.84 57324.88 88888.00 2005-12-21 16:31:56.062 355 13245.68 786.47 57324.26 88888.00 2005-12-21 16:31:57.062 355 13245.94 785.85 57324.63 88888.00 2005-12-21 16:31:58.062 355 13247.24 786.35 57324.02 88888.00 2005-12-21 16:31:59.062 355 13246.46 786.35 57324.51 88888.00 2005-12-21 16:32:00.062 355 13247.89 786.72 57324.26 88888.00 2005-12-21 16:32:01.062 355 13248.15 786.84 57324.39 88888.00 2005-12-21 16:32:02.062 355 13248.28 786.60 57325.12 88888.00 2005-12-21 16:32:03.062 355 13249.71 786.97 57325.00 88888.00 2005-12-21 16:32:04.062 355 13248.93 787.09 57324.63 88888.00 2005-12-21 16:32:05.062 355 13249.45 785.98 57325.24 88888.00 2005-12-21 16:32:06.062 355 13249.06 786.22 57325.00 88888.00 2005-12-21 16:32:07.062 355 13248.28 786.10 57325.36 88888.00 2005-12-21 16:32:08.062 355 13249.06 786.10 57325.48 88888.00 2005-12-21 16:32:09.062 355 13248.15 786.84 57325.48 88888.00 2005-12-21 16:32:10.062 355 13247.11 785.98 57325.48 88888.00 2005-12-21 16:32:11.062 355 13247.24 785.98 57325.61 88888.00 2005-12-21 16:32:12.062 355 13247.11 785.98 57325.85 88888.00 2005-12-21 16:32:13.062 355 13246.59 785.36 57325.61 88888.00 2005-12-21 16:32:14.062 355 13245.29 785.60 57325.48 88888.00 2005-12-21 16:32:15.062 355 13244.51 785.11 57325.48 88888.00 2005-12-21 16:32:16.062 355 13244.51 784.37 57325.00 88888.00 2005-12-21 16:32:17.062 355 13243.21 784.49 57325.36 88888.00 2005-12-21 16:32:18.062 355 13243.34 783.99 57325.24 88888.00 2005-12-21 16:32:19.062 355 13243.08 784.74 57325.00 88888.00 2005-12-21 16:32:20.062 355 13243.73 784.86 57325.24 88888.00 2005-12-21 16:32:21.062 355 13242.82 783.99 57324.63 88888.00 2005-12-21 16:32:22.062 355 13243.34 784.12 57325.00 88888.00 2005-12-21 16:32:23.062 355 13243.47 783.87 57324.75 88888.00 2005-12-21 16:32:24.062 355 13243.08 784.12 57325.36 88888.00 2005-12-21 16:32:25.062 355 13243.47 783.99 57324.39 88888.00 2005-12-21 16:32:26.062 355 13243.86 784.37 57323.89 88888.00 2005-12-21 16:32:27.062 355 13244.12 784.49 57324.51 88888.00 2005-12-21 16:32:28.062 355 13244.51 783.87 57324.63 88888.00 2005-12-21 16:32:29.062 355 13244.25 784.24 57324.51 88888.00 2005-12-21 16:32:30.062 355 13244.38 784.24 57324.75 88888.00 2005-12-21 16:32:31.062 355 13245.16 784.24 57323.89 88888.00 2005-12-21 16:32:32.062 355 13244.90 784.37 57323.89 88888.00 2005-12-21 16:32:33.062 355 13245.81 784.61 57324.51 88888.00 2005-12-21 16:32:34.062 355 13246.07 783.87 57324.63 88888.00 2005-12-21 16:32:35.062 355 13246.33 784.37 57324.26 88888.00 2005-12-21 16:32:36.062 355 13245.68 783.87 57324.63 88888.00 2005-12-21 16:32:37.062 355 13245.29 784.24 57324.26 88888.00 2005-12-21 16:32:38.062 355 13244.38 783.99 57324.02 88888.00 2005-12-21 16:32:39.062 355 13245.29 783.50 57324.02 88888.00 2005-12-21 16:32:40.062 355 13244.77 783.50 57323.77 88888.00 2005-12-21 16:32:41.062 355 13244.77 783.00 57323.53 88888.00 2005-12-21 16:32:42.062 355 13244.90 783.13 57323.89 88888.00 2005-12-21 16:32:43.062 355 13245.29 783.38 57324.51 88888.00 2005-12-21 16:32:44.062 355 13244.90 783.25 57323.77 88888.00 2005-12-21 16:32:45.062 355 13244.90 784.12 57323.41 88888.00 2005-12-21 16:32:46.062 355 13244.77 783.87 57323.89 88888.00 2005-12-21 16:32:47.062 355 13245.03 783.87 57324.26 88888.00 2005-12-21 16:32:48.062 355 13245.55 784.49 57324.14 88888.00 2005-12-21 16:32:49.062 355 13245.03 784.86 57323.89 88888.00 2005-12-21 16:32:50.062 355 13244.77 784.12 57324.02 88888.00 2005-12-21 16:32:51.062 355 13245.29 784.37 57324.26 88888.00 2005-12-21 16:32:52.062 355 13245.29 784.24 57324.14 88888.00 2005-12-21 16:32:53.062 355 13246.59 785.23 57324.02 88888.00 2005-12-21 16:32:54.062 355 13246.72 784.49 57323.89 88888.00 2005-12-21 16:32:55.062 355 13246.46 785.11 57324.02 88888.00 2005-12-21 16:32:56.062 355 13246.46 784.37 57324.14 88888.00 2005-12-21 16:32:57.062 355 13246.46 784.24 57324.14 88888.00 2005-12-21 16:32:58.062 355 13246.46 784.61 57323.29 88888.00 2005-12-21 16:32:59.062 355 13246.33 784.49 57324.14 88888.00 2005-12-21 16:33:00.062 355 13245.94 784.86 57323.89 88888.00 2005-12-21 16:33:01.062 355 13246.46 784.24 57324.63 88888.00 2005-12-21 16:33:02.062 355 13246.20 783.99 57324.39 88888.00 2005-12-21 16:33:03.062 355 13246.33 783.62 57324.39 88888.00 2005-12-21 16:33:04.062 355 13245.94 784.61 57323.77 88888.00 2005-12-21 16:33:05.062 355 13246.33 784.24 57324.51 88888.00 2005-12-21 16:33:06.062 355 13245.94 783.99 57324.88 88888.00 2005-12-21 16:33:07.062 355 13245.68 783.25 57324.51 88888.00 2005-12-21 16:33:08.062 355 13244.90 783.25 57323.65 88888.00 2005-12-21 16:33:09.062 355 13244.90 783.99 57324.02 88888.00 2005-12-21 16:33:10.062 355 13244.64 783.00 57324.63 88888.00 2005-12-21 16:33:11.062 355 13244.38 783.62 57324.14 88888.00 2005-12-21 16:33:12.062 355 13244.25 783.75 57323.89 88888.00 2005-12-21 16:33:13.062 355 13244.51 783.62 57324.14 88888.00 2005-12-21 16:33:14.062 355 13244.64 783.50 57323.77 88888.00 2005-12-21 16:33:15.062 355 13244.90 783.99 57324.14 88888.00 2005-12-21 16:33:16.062 355 13244.77 783.13 57324.26 88888.00 2005-12-21 16:33:17.062 355 13245.16 784.37 57324.02 88888.00 2005-12-21 16:33:18.062 355 13245.29 783.25 57324.02 88888.00 2005-12-21 16:33:19.062 355 13245.81 784.37 57324.39 88888.00 2005-12-21 16:33:20.062 355 13244.90 784.37 57323.89 88888.00 2005-12-21 16:33:21.062 355 13244.64 783.99 57323.89 88888.00 2005-12-21 16:33:22.062 355 13245.68 783.62 57323.65 88888.00 2005-12-21 16:33:23.062 355 13245.16 783.87 57323.77 88888.00 2005-12-21 16:33:24.062 355 13245.03 784.49 57324.63 88888.00 2005-12-21 16:33:25.062 355 13245.03 783.62 57323.53 88888.00 2005-12-21 16:33:26.062 355 13245.03 784.24 57324.02 88888.00 2005-12-21 16:33:27.062 355 13244.90 783.87 57324.39 88888.00 2005-12-21 16:33:28.062 355 13244.25 784.37 57323.65 88888.00 2005-12-21 16:33:29.062 355 13244.90 783.62 57324.26 88888.00 2005-12-21 16:33:30.062 355 13244.25 784.37 57323.41 88888.00 2005-12-21 16:33:31.062 355 13244.12 783.75 57323.65 88888.00 2005-12-21 16:33:32.062 355 13243.73 783.50 57324.26 88888.00 2005-12-21 16:33:33.062 355 13243.34 784.37 57323.53 88888.00 2005-12-21 16:33:34.062 355 13244.12 783.87 57323.65 88888.00 2005-12-21 16:33:35.062 355 13243.60 784.24 57323.65 88888.00 2005-12-21 16:33:36.062 355 13243.86 784.61 57323.77 88888.00 2005-12-21 16:33:37.062 355 13243.99 784.24 57323.65 88888.00 2005-12-21 16:33:38.062 355 13243.73 783.99 57324.14 88888.00 2005-12-21 16:33:39.062 355 13243.21 784.74 57323.41 88888.00 2005-12-21 16:33:40.062 355 13243.60 784.99 57323.77 88888.00 2005-12-21 16:33:41.062 355 13243.60 784.99 57323.65 88888.00 2005-12-21 16:33:42.062 355 13243.47 784.37 57323.65 88888.00 2005-12-21 16:33:43.062 355 13243.21 784.74 57323.77 88888.00 2005-12-21 16:33:44.062 355 13243.34 784.49 57323.29 88888.00 2005-12-21 16:33:45.062 355 13243.21 784.86 57322.67 88888.00 2005-12-21 16:33:46.062 355 13243.21 784.24 57323.65 88888.00 2005-12-21 16:33:47.062 355 13243.73 784.37 57322.92 88888.00 2005-12-21 16:33:48.062 355 13244.51 784.61 57323.41 88888.00 2005-12-21 16:33:49.062 355 13244.38 785.36 57322.92 88888.00 2005-12-21 16:33:50.062 355 13244.77 785.11 57323.77 88888.00 2005-12-21 16:33:51.062 355 13245.42 784.37 57323.41 88888.00 2005-12-21 16:33:52.062 355 13244.90 784.86 57323.29 88888.00 2005-12-21 16:33:53.062 355 13245.42 784.24 57323.16 88888.00 2005-12-21 16:33:54.062 355 13245.42 784.74 57323.41 88888.00 2005-12-21 16:33:55.062 355 13245.94 785.23 57324.14 88888.00 2005-12-21 16:33:56.062 355 13246.33 784.86 57323.65 88888.00 2005-12-21 16:33:57.062 355 13246.59 784.74 57323.89 88888.00 2005-12-21 16:33:58.062 355 13246.85 785.36 57323.77 88888.00 2005-12-21 16:33:59.062 355 13246.59 785.23 57324.14 88888.00 2005-12-21 16:34:00.062 355 13246.33 785.73 57324.26 88888.00 2005-12-21 16:34:01.062 355 13247.24 785.60 57323.29 88888.00 2005-12-21 16:34:02.062 355 13247.24 785.23 57324.39 88888.00 2005-12-21 16:34:03.062 355 13246.33 786.10 57324.26 88888.00 2005-12-21 16:34:04.062 355 13245.94 785.85 57324.63 88888.00 2005-12-21 16:34:05.062 355 13246.33 785.36 57325.00 88888.00 2005-12-21 16:34:06.062 355 13246.07 785.36 57324.39 88888.00 2005-12-21 16:34:07.062 355 13246.72 785.98 57325.00 88888.00 2005-12-21 16:34:08.062 355 13246.20 786.10 57324.39 88888.00 2005-12-21 16:34:09.062 355 13245.42 786.22 57324.88 88888.00 2005-12-21 16:34:10.062 355 13245.03 785.36 57325.12 88888.00 2005-12-21 16:34:11.062 355 13244.77 785.23 57324.63 88888.00 2005-12-21 16:34:12.062 355 13244.90 784.86 57324.88 88888.00 2005-12-21 16:34:13.062 355 13244.64 785.11 57324.51 88888.00 2005-12-21 16:34:14.062 355 13244.90 784.61 57324.51 88888.00 2005-12-21 16:34:15.062 355 13245.55 784.99 57324.51 88888.00 2005-12-21 16:34:16.062 355 13246.07 785.60 57324.51 88888.00 2005-12-21 16:34:17.062 355 13245.81 785.11 57324.26 88888.00 2005-12-21 16:34:18.062 355 13246.33 786.10 57324.63 88888.00 2005-12-21 16:34:19.062 355 13246.20 785.60 57324.39 88888.00 2005-12-21 16:34:20.062 355 13246.72 786.22 57325.00 88888.00 2005-12-21 16:34:21.062 355 13246.85 786.22 57324.63 88888.00 2005-12-21 16:34:22.062 355 13246.72 785.98 57324.63 88888.00 2005-12-21 16:34:23.062 355 13247.11 786.22 57324.39 88888.00 2005-12-21 16:34:24.062 355 13247.11 786.10 57325.12 88888.00 2005-12-21 16:34:25.062 355 13246.98 786.72 57325.24 88888.00 2005-12-21 16:34:26.062 355 13246.46 786.10 57324.26 88888.00 2005-12-21 16:34:27.062 355 13246.33 786.35 57324.88 88888.00 2005-12-21 16:34:28.062 355 13246.59 786.47 57324.88 88888.00 2005-12-21 16:34:29.062 355 13246.46 786.84 57325.61 88888.00 2005-12-21 16:34:30.062 355 13245.81 786.72 57325.24 88888.00 2005-12-21 16:34:31.062 355 13246.33 786.35 57324.51 88888.00 2005-12-21 16:34:32.062 355 13246.07 787.34 57325.48 88888.00 2005-12-21 16:34:33.062 355 13245.42 786.84 57325.12 88888.00 2005-12-21 16:34:34.062 355 13245.03 787.09 57324.39 88888.00 2005-12-21 16:34:35.062 355 13245.16 787.09 57325.00 88888.00 2005-12-21 16:34:36.062 355 13245.29 787.09 57324.39 88888.00 2005-12-21 16:34:37.062 355 13245.42 787.09 57324.63 88888.00 2005-12-21 16:34:38.062 355 13245.42 787.09 57324.39 88888.00 2005-12-21 16:34:39.062 355 13245.94 786.97 57324.26 88888.00 2005-12-21 16:34:40.062 355 13245.94 787.83 57324.75 88888.00 2005-12-21 16:34:41.062 355 13245.81 787.21 57324.51 88888.00 2005-12-21 16:34:42.062 355 13247.11 788.70 57324.51 88888.00 2005-12-21 16:34:43.062 355 13247.11 787.71 57325.12 88888.00 2005-12-21 16:34:44.062 355 13247.11 787.09 57324.26 88888.00 2005-12-21 16:34:45.062 355 13248.02 787.46 57324.63 88888.00 2005-12-21 16:34:46.062 355 13248.02 786.84 57324.51 88888.00 2005-12-21 16:34:47.062 355 13248.54 786.97 57324.75 88888.00 2005-12-21 16:34:48.062 355 13247.50 786.97 57324.39 88888.00 2005-12-21 16:34:49.062 355 13248.41 787.21 57324.26 88888.00 2005-12-21 16:34:50.062 355 13247.89 786.72 57324.63 88888.00 2005-12-21 16:34:51.062 355 13247.76 787.34 57324.39 88888.00 2005-12-21 16:34:52.062 355 13247.24 786.72 57325.00 88888.00 2005-12-21 16:34:53.062 355 13247.11 786.72 57324.39 88888.00 2005-12-21 16:34:54.062 355 13246.33 785.85 57324.14 88888.00 2005-12-21 16:34:55.062 355 13246.33 786.35 57324.14 88888.00 2005-12-21 16:34:56.062 355 13245.81 786.10 57324.26 88888.00 2005-12-21 16:34:57.062 355 13245.29 786.22 57323.77 88888.00 2005-12-21 16:34:58.062 355 13245.81 786.35 57323.77 88888.00 2005-12-21 16:34:59.062 355 13245.16 786.47 57323.65 88888.00 2005-12-21 16:35:00.062 355 13245.16 786.35 57323.89 88888.00 2005-12-21 16:35:01.062 355 13245.94 786.10 57323.53 88888.00 2005-12-21 16:35:02.062 355 13245.55 786.84 57323.65 88888.00 2005-12-21 16:35:03.062 355 13246.46 787.09 57324.39 88888.00 2005-12-21 16:35:04.062 355 13246.72 786.22 57323.65 88888.00 2005-12-21 16:35:05.062 355 13247.89 787.21 57323.77 88888.00 2005-12-21 16:35:06.062 355 13248.02 787.34 57323.77 88888.00 2005-12-21 16:35:07.062 355 13247.50 787.34 57323.89 88888.00 2005-12-21 16:35:08.062 355 13248.93 787.46 57323.65 88888.00 2005-12-21 16:35:09.062 355 13249.32 786.84 57324.51 88888.00 2005-12-21 16:35:10.062 355 13249.06 787.21 57324.02 88888.00 2005-12-21 16:35:11.062 355 13249.97 786.84 57323.77 88888.00 2005-12-21 16:35:12.062 355 13250.88 787.34 57324.39 88888.00 2005-12-21 16:35:13.062 355 13251.92 786.72 57325.24 88888.00 2005-12-21 16:35:14.062 355 13252.04 787.21 57324.02 88888.00 2005-12-21 16:35:15.062 355 13251.79 787.09 57324.51 88888.00 2005-12-21 16:35:16.062 355 13251.79 786.84 57324.02 88888.00 2005-12-21 16:35:17.062 355 13251.79 786.97 57324.51 88888.00 2005-12-21 16:35:18.062 355 13251.66 787.21 57325.00 88888.00 2005-12-21 16:35:19.062 355 13251.01 786.47 57325.00 88888.00 2005-12-21 16:35:20.062 355 13250.49 786.72 57324.39 88888.00 2005-12-21 16:35:21.062 355 13250.23 786.35 57325.12 88888.00 2005-12-21 16:35:22.062 355 13249.45 786.72 57324.63 88888.00 2005-12-21 16:35:23.062 355 13248.67 786.35 57324.26 88888.00 2005-12-21 16:35:24.062 355 13248.28 786.10 57324.88 88888.00 2005-12-21 16:35:25.062 355 13248.02 785.23 57324.26 88888.00 2005-12-21 16:35:26.062 355 13247.63 785.98 57324.75 88888.00 2005-12-21 16:35:27.062 355 13247.24 785.85 57324.39 88888.00 2005-12-21 16:35:28.062 355 13247.11 785.36 57324.39 88888.00 2005-12-21 16:35:29.062 355 13247.11 785.85 57324.14 88888.00 2005-12-21 16:35:30.062 355 13247.63 785.85 57324.63 88888.00 2005-12-21 16:35:31.062 355 13247.37 785.60 57324.88 88888.00 2005-12-21 16:35:32.062 355 13246.85 785.23 57324.26 88888.00 2005-12-21 16:35:33.062 355 13246.98 786.47 57323.65 88888.00 2005-12-21 16:35:34.062 355 13246.07 785.85 57324.39 88888.00 2005-12-21 16:35:35.062 355 13246.85 785.73 57323.53 88888.00 2005-12-21 16:35:36.062 355 13246.85 785.60 57323.65 88888.00 2005-12-21 16:35:37.062 355 13247.24 785.36 57324.51 88888.00 2005-12-21 16:35:38.062 355 13247.76 785.98 57323.89 88888.00 2005-12-21 16:35:39.062 355 13247.24 785.60 57323.29 88888.00 2005-12-21 16:35:40.062 355 13248.28 785.73 57324.02 88888.00 2005-12-21 16:35:41.062 355 13248.02 785.36 57324.02 88888.00 2005-12-21 16:35:42.062 355 13248.28 785.36 57323.53 88888.00 2005-12-21 16:35:43.062 355 13248.02 785.11 57322.92 88888.00 2005-12-21 16:35:44.062 355 13248.02 785.60 57322.43 88888.00 2005-12-21 16:35:45.062 355 13248.02 785.85 57324.02 88888.00 2005-12-21 16:35:46.062 355 13248.93 785.73 57323.29 88888.00 2005-12-21 16:35:47.062 355 13248.93 786.35 57323.77 88888.00 2005-12-21 16:35:48.062 355 13249.19 786.60 57323.16 88888.00 2005-12-21 16:35:49.062 355 13249.97 785.98 57322.67 88888.00 2005-12-21 16:35:50.062 355 13249.84 786.22 57323.41 88888.00 2005-12-21 16:35:51.062 355 13251.27 785.85 57322.80 88888.00 2005-12-21 16:35:52.062 355 13250.88 786.47 57322.92 88888.00 2005-12-21 16:35:53.062 355 13251.27 786.10 57323.53 88888.00 2005-12-21 16:35:54.062 355 13251.53 785.73 57323.41 88888.00 2005-12-21 16:35:55.062 355 13251.66 786.47 57323.16 88888.00 2005-12-21 16:35:56.062 355 13251.40 786.72 57323.65 88888.00 2005-12-21 16:35:57.062 355 13250.62 785.85 57323.16 88888.00 2005-12-21 16:35:58.062 355 13249.97 786.47 57323.89 88888.00 2005-12-21 16:35:59.062 355 13249.71 786.22 57322.67 88888.00 2005-12-21 16:36:00.062 355 13249.32 785.73 57323.04 88888.00 2005-12-21 16:36:01.062 355 13248.54 785.60 57323.04 88888.00 2005-12-21 16:36:02.062 355 13248.02 785.11 57322.92 88888.00 2005-12-21 16:36:03.062 355 13248.02 784.99 57322.80 88888.00 2005-12-21 16:36:04.062 355 13247.24 785.11 57322.55 88888.00 2005-12-21 16:36:05.062 355 13247.24 785.11 57323.04 88888.00 2005-12-21 16:36:06.062 355 13247.63 785.48 57322.92 88888.00 2005-12-21 16:36:07.062 355 13247.63 785.23 57322.80 88888.00 2005-12-21 16:36:08.062 355 13248.15 785.60 57322.43 88888.00 2005-12-21 16:36:09.062 355 13248.54 785.36 57322.55 88888.00 2005-12-21 16:36:10.062 355 13248.02 785.60 57322.67 88888.00 2005-12-21 16:36:11.062 355 13247.63 785.98 57322.67 88888.00 2005-12-21 16:36:12.062 355 13248.28 785.73 57322.80 88888.00 2005-12-21 16:36:13.062 355 13248.93 785.11 57322.30 88888.00 2005-12-21 16:36:14.062 355 13249.19 784.86 57322.67 88888.00 2005-12-21 16:36:15.062 355 13249.97 784.24 57323.04 88888.00 2005-12-21 16:36:16.062 355 13250.49 785.11 57322.06 88888.00 2005-12-21 16:36:17.062 355 13250.36 785.36 57322.06 88888.00 2005-12-21 16:36:18.062 355 13251.40 785.11 57322.43 88888.00 2005-12-21 16:36:19.062 355 13251.27 785.73 57322.06 88888.00 2005-12-21 16:36:20.062 355 13251.53 785.98 57322.67 88888.00 2005-12-21 16:36:21.062 355 13250.62 785.60 57322.06 88888.00 2005-12-21 16:36:22.062 355 13250.49 785.36 57322.18 88888.00 2005-12-21 16:36:23.062 355 13251.01 785.23 57322.55 88888.00 2005-12-21 16:36:24.062 355 13249.45 785.11 57322.80 88888.00 2005-12-21 16:36:25.062 355 13249.71 785.11 57322.30 88888.00 2005-12-21 16:36:26.062 355 13249.71 784.86 57322.18 88888.00 2005-12-21 16:36:27.062 355 13249.19 785.36 57321.82 88888.00 2005-12-21 16:36:28.062 355 13248.80 784.86 57322.06 88888.00 2005-12-21 16:36:29.062 355 13248.67 784.99 57322.30 88888.00 2005-12-21 16:36:30.062 355 13247.11 784.49 57321.57 88888.00 2005-12-21 16:36:31.062 355 13247.37 784.61 57321.82 88888.00 2005-12-21 16:36:32.062 355 13246.85 783.87 57322.06 88888.00 2005-12-21 16:36:33.062 355 13247.63 784.49 57321.21 88888.00 2005-12-21 16:36:34.062 355 13247.50 783.99 57321.82 88888.00 2005-12-21 16:36:35.062 355 13247.50 784.61 57321.21 88888.00 2005-12-21 16:36:36.062 355 13248.41 784.61 57320.35 88888.00 2005-12-21 16:36:37.062 355 13247.76 784.24 57320.84 88888.00 2005-12-21 16:36:38.062 355 13247.76 784.74 57321.21 88888.00 2005-12-21 16:36:39.062 355 13247.50 784.12 57320.47 88888.00 2005-12-21 16:36:40.062 355 13246.72 784.61 57320.35 88888.00 2005-12-21 16:36:41.062 355 13247.50 783.99 57320.11 88888.00 2005-12-21 16:36:42.062 355 13246.72 783.62 57320.35 88888.00 2005-12-21 16:36:43.062 355 13247.11 783.62 57320.72 88888.00 2005-12-21 16:36:44.062 355 13247.11 782.88 57320.11 88888.00 2005-12-21 16:36:45.062 355 13247.50 782.51 57320.47 88888.00 2005-12-21 16:36:46.062 355 13247.89 783.38 57320.11 88888.00 2005-12-21 16:36:47.062 355 13247.24 783.87 57320.11 88888.00 2005-12-21 16:36:48.062 355 13246.98 783.25 57319.37 88888.00 2005-12-21 16:36:49.062 355 13246.98 783.62 57319.74 88888.00 2005-12-21 16:36:50.062 355 13247.11 783.38 57320.23 88888.00 2005-12-21 16:36:51.062 355 13247.24 783.25 57319.50 88888.00 2005-12-21 16:36:52.062 355 13246.98 783.00 57319.13 88888.00 2005-12-21 16:36:53.062 355 13247.24 783.13 57319.74 88888.00 2005-12-21 16:36:54.062 355 13248.15 782.26 57318.88 88888.00 2005-12-21 16:36:55.062 355 13248.41 782.76 57319.37 88888.00 2005-12-21 16:36:56.062 355 13248.67 782.63 57319.13 88888.00 2005-12-21 16:36:57.062 355 13248.93 782.63 57318.88 88888.00 2005-12-21 16:36:58.062 355 13249.19 782.88 57319.50 88888.00 2005-12-21 16:36:59.062 355 13249.45 783.62 57318.76 88888.00 2005-12-21 16:37:00.062 355 13249.71 783.25 57319.25 88888.00 2005-12-21 16:37:01.062 355 13249.97 783.25 57319.50 88888.00 2005-12-21 16:37:02.062 355 13250.62 783.75 57319.00 88888.00 2005-12-21 16:37:03.062 355 13249.97 783.87 57319.25 88888.00 2005-12-21 16:37:04.062 355 13251.14 783.87 57319.74 88888.00 2005-12-21 16:37:05.062 355 13250.75 783.38 57318.27 88888.00 2005-12-21 16:37:06.062 355 13250.36 783.00 57318.76 88888.00 2005-12-21 16:37:07.062 355 13250.49 783.00 57318.88 88888.00 2005-12-21 16:37:08.062 355 13249.58 782.51 57319.37 88888.00 2005-12-21 16:37:09.062 355 13249.32 783.13 57319.13 88888.00 2005-12-21 16:37:10.062 355 13249.71 783.13 57318.76 88888.00 2005-12-21 16:37:11.062 355 13248.67 783.13 57319.00 88888.00 2005-12-21 16:37:12.062 355 13248.41 782.76 57318.76 88888.00 2005-12-21 16:37:13.062 355 13248.54 782.88 57319.13 88888.00 2005-12-21 16:37:14.062 355 13248.93 782.88 57318.88 88888.00 2005-12-21 16:37:15.062 355 13248.54 782.76 57318.76 88888.00 2005-12-21 16:37:16.062 355 13249.19 783.25 57318.76 88888.00 2005-12-21 16:37:17.062 355 13248.80 783.62 57318.52 88888.00 2005-12-21 16:37:18.062 355 13248.80 783.50 57318.52 88888.00 2005-12-21 16:37:19.062 355 13248.41 783.75 57318.27 88888.00 2005-12-21 16:37:20.062 355 13248.80 783.25 57319.13 88888.00 2005-12-21 16:37:21.062 355 13248.80 783.00 57318.52 88888.00 2005-12-21 16:37:22.062 355 13248.80 783.25 57319.13 88888.00 2005-12-21 16:37:23.062 355 13248.93 782.51 57318.15 88888.00 2005-12-21 16:37:24.062 355 13248.15 782.63 57317.91 88888.00 2005-12-21 16:37:25.062 355 13248.28 782.76 57317.66 88888.00 2005-12-21 16:37:26.062 355 13248.54 782.88 57317.66 88888.00 2005-12-21 16:37:27.062 355 13248.15 782.76 57318.39 88888.00 2005-12-21 16:37:28.062 355 13247.50 783.13 57317.78 88888.00 2005-12-21 16:37:29.062 355 13246.85 782.88 57318.03 88888.00 2005-12-21 16:37:30.062 355 13246.85 783.38 57317.78 88888.00 2005-12-21 16:37:31.062 355 13246.98 781.89 57317.91 88888.00 2005-12-21 16:37:32.062 355 13246.33 782.26 57317.54 88888.00 2005-12-21 16:37:33.062 355 13246.07 782.26 57317.41 88888.00 2005-12-21 16:37:34.062 355 13245.94 782.26 57317.54 88888.00 2005-12-21 16:37:35.062 355 13246.33 782.51 57317.17 88888.00 2005-12-21 16:37:36.062 355 13246.85 782.88 57317.05 88888.00 2005-12-21 16:37:38.062 355 13247.24 783.25 57317.05 88888.00 2005-12-21 16:37:39.062 355 13248.02 783.50 57316.68 88888.00 2005-12-21 16:37:40.062 355 13248.15 783.75 57316.93 88888.00 2005-12-21 16:37:41.062 355 13248.80 783.62 57317.17 88888.00 2005-12-21 16:37:42.062 355 13248.15 784.12 57317.17 88888.00 2005-12-21 16:37:43.062 355 13248.54 784.49 57316.44 88888.00 2005-12-21 16:37:44.062 355 13248.15 783.25 57316.93 88888.00 2005-12-21 16:37:45.062 355 13248.15 783.25 57317.05 88888.00 2005-12-21 16:37:46.062 355 13248.41 783.38 57317.17 88888.00 2005-12-21 16:37:47.062 355 13248.28 783.62 57316.44 88888.00 2005-12-21 16:37:48.062 355 13247.76 783.62 57316.56 88888.00 2005-12-21 16:37:49.062 355 13248.02 783.62 57316.44 88888.00 2005-12-21 16:37:50.062 355 13246.85 783.87 57316.56 88888.00 2005-12-21 16:37:51.062 355 13247.24 783.62 57316.19 88888.00 2005-12-21 16:37:52.062 355 13247.89 783.62 57316.80 88888.00 2005-12-21 16:37:53.062 355 13247.24 783.38 57316.68 88888.00 2005-12-21 16:37:54.062 355 13247.11 783.13 57316.68 88888.00 2005-12-21 16:37:55.062 355 13247.50 782.88 57315.83 88888.00 2005-12-21 16:37:56.062 355 13247.76 784.37 57315.95 88888.00 2005-12-21 16:37:57.062 355 13247.11 783.99 57316.19 88888.00 2005-12-21 16:37:58.062 355 13247.37 783.50 57316.56 88888.00 2005-12-21 16:37:59.062 355 13247.76 784.49 57315.70 88888.00 2005-12-21 16:38:00.062 355 13247.24 784.74 57316.44 88888.00 2005-12-21 16:38:01.062 355 13247.37 784.61 57316.07 88888.00 2005-12-21 16:38:02.062 355 13246.46 784.12 57316.07 88888.00 2005-12-21 16:38:03.062 355 13246.07 783.75 57315.70 88888.00 2005-12-21 16:38:04.062 355 13246.20 783.87 57315.95 88888.00 2005-12-21 16:38:05.062 355 13246.33 783.25 57316.07 88888.00 2005-12-21 16:38:06.062 355 13246.59 783.50 57315.46 88888.00 2005-12-21 16:38:07.062 355 13246.85 783.99 57315.09 88888.00 2005-12-21 16:38:08.062 355 13245.94 783.25 57315.70 88888.00 2005-12-21 16:38:09.062 355 13244.90 783.50 57315.70 88888.00 2005-12-21 16:38:10.062 355 13246.07 783.13 57315.46 88888.00 2005-12-21 16:38:11.062 355 13246.20 783.25 57315.09 88888.00 2005-12-21 16:38:12.062 355 13245.94 783.25 57315.34 88888.00 2005-12-21 16:38:13.062 355 13246.33 783.25 57315.46 88888.00 2005-12-21 16:38:14.062 355 13246.33 782.88 57316.07 88888.00 2005-12-21 16:38:15.062 355 13246.98 783.38 57315.46 88888.00 2005-12-21 16:38:16.062 355 13247.50 783.13 57315.21 88888.00 2005-12-21 16:38:17.062 355 13246.98 783.38 57315.09 88888.00 2005-12-21 16:38:18.062 355 13247.63 783.87 57314.11 88888.00 2005-12-21 16:38:19.062 355 13247.24 783.62 57315.21 88888.00 2005-12-21 16:38:20.062 355 13247.24 783.75 57314.97 88888.00 2005-12-21 16:38:21.062 355 13247.76 783.62 57315.09 88888.00 2005-12-21 16:38:22.062 355 13248.80 783.62 57314.61 88888.00 2005-12-21 16:38:23.062 355 13249.32 783.62 57313.99 88888.00 2005-12-21 16:38:24.062 355 13249.45 783.87 57314.97 88888.00 2005-12-21 16:38:25.062 355 13249.71 783.62 57314.85 88888.00 2005-12-21 16:38:26.062 355 13249.19 783.99 57314.36 88888.00 2005-12-21 16:38:27.062 355 13249.97 783.25 57314.36 88888.00 2005-12-21 16:38:28.062 355 13250.49 784.37 57314.85 88888.00 2005-12-21 16:38:29.062 355 13250.75 784.12 57315.09 88888.00 2005-12-21 16:38:30.062 355 13249.84 783.38 57314.97 88888.00 2005-12-21 16:38:31.062 355 13249.45 783.62 57314.73 88888.00 2005-12-21 16:38:32.062 355 13249.97 783.50 57315.09 88888.00 2005-12-21 16:38:33.062 355 13249.32 784.24 57315.21 88888.00 2005-12-21 16:38:34.062 355 13249.71 783.38 57315.09 88888.00 2005-12-21 16:38:35.062 355 13249.32 782.76 57315.46 88888.00 2005-12-21 16:38:36.062 355 13249.32 783.99 57314.85 88888.00 2005-12-21 16:38:37.062 355 13249.45 783.38 57314.85 88888.00 2005-12-21 16:38:38.062 355 13249.97 783.87 57315.09 88888.00 2005-12-21 16:38:39.062 355 13249.71 783.38 57315.09 88888.00 2005-12-21 16:38:40.062 355 13249.84 783.75 57314.48 88888.00 2005-12-21 16:38:41.062 355 13249.58 783.87 57314.11 88888.00 2005-12-21 16:38:42.062 355 13249.97 784.61 57313.99 88888.00 2005-12-21 16:38:43.062 355 13248.67 783.99 57314.61 88888.00 2005-12-21 16:38:44.062 355 13249.19 783.38 57314.97 88888.00 2005-12-21 16:38:45.062 355 13248.54 783.62 57314.73 88888.00 2005-12-21 16:38:46.062 355 13248.54 783.62 57314.85 88888.00 2005-12-21 16:38:47.062 355 13248.28 783.38 57314.11 88888.00 2005-12-21 16:38:48.062 355 13247.76 783.50 57314.48 88888.00 2005-12-21 16:38:49.062 355 13247.50 783.62 57314.97 88888.00 2005-12-21 16:38:50.062 355 13247.37 783.75 57314.61 88888.00 2005-12-21 16:38:51.062 355 13248.67 783.75 57314.97 88888.00 2005-12-21 16:38:52.062 355 13248.15 783.87 57314.36 88888.00 2005-12-21 16:38:53.062 355 13248.15 784.49 57313.99 88888.00 2005-12-21 16:38:54.062 355 13248.67 783.99 57314.85 88888.00 2005-12-21 16:38:55.062 355 13248.41 783.62 57314.73 88888.00 2005-12-21 16:38:56.062 355 13249.32 784.86 57314.48 88888.00 2005-12-21 16:38:57.062 355 13248.54 783.99 57314.73 88888.00 2005-12-21 16:38:58.062 355 13249.06 784.49 57314.36 88888.00 2005-12-21 16:38:59.062 355 13248.80 783.99 57314.36 88888.00 2005-12-21 16:39:00.062 355 13249.06 783.99 57313.87 88888.00 2005-12-21 16:39:01.062 355 13249.19 784.37 57315.34 88888.00 2005-12-21 16:39:02.062 355 13249.97 783.87 57314.61 88888.00 2005-12-21 16:39:03.062 355 13249.84 784.61 57313.87 88888.00 2005-12-21 16:39:04.062 355 13249.71 784.37 57314.61 88888.00 2005-12-21 16:39:05.062 355 13249.32 785.36 57314.36 88888.00 2005-12-21 16:39:06.062 355 13249.06 785.11 57314.97 88888.00 2005-12-21 16:39:07.062 355 13249.32 783.99 57314.61 88888.00 2005-12-21 16:39:08.062 355 13249.06 784.86 57314.73 88888.00 2005-12-21 16:39:09.062 355 13248.80 784.61 57314.36 88888.00 2005-12-21 16:39:10.062 355 13249.06 784.12 57314.24 88888.00 2005-12-21 16:39:11.062 355 13248.93 784.37 57314.48 88888.00 2005-12-21 16:39:12.062 355 13249.19 783.87 57315.46 88888.00 2005-12-21 16:39:13.062 355 13249.19 784.12 57314.48 88888.00 2005-12-21 16:39:14.062 355 13249.32 784.74 57313.99 88888.00 2005-12-21 16:39:15.062 355 13249.32 784.37 57313.99 88888.00 2005-12-21 16:39:16.062 355 13248.80 784.61 57313.99 88888.00 2005-12-21 16:39:17.062 355 13248.93 784.24 57314.11 88888.00 2005-12-21 16:39:18.062 355 13248.80 784.61 57314.61 88888.00 2005-12-21 16:39:19.062 355 13248.41 784.24 57313.99 88888.00 2005-12-21 16:39:20.062 355 13249.19 784.24 57314.36 88888.00 2005-12-21 16:39:21.062 355 13248.93 783.50 57314.11 88888.00 2005-12-21 16:39:22.062 355 13248.80 783.75 57314.24 88888.00 2005-12-21 16:39:23.062 355 13249.97 783.62 57313.87 88888.00 2005-12-21 16:39:24.062 355 13249.58 783.75 57314.85 88888.00 2005-12-21 16:39:25.062 355 13249.32 783.87 57314.36 88888.00 2005-12-21 16:39:26.062 355 13250.49 784.12 57314.36 88888.00 2005-12-21 16:39:27.062 355 13249.32 783.38 57314.48 88888.00 2005-12-21 16:39:28.062 355 13251.01 784.12 57314.48 88888.00 2005-12-21 16:39:29.062 355 13251.53 783.87 57314.73 88888.00 2005-12-21 16:39:30.062 355 13252.83 783.62 57314.48 88888.00 2005-12-21 16:39:31.062 355 13252.96 784.49 57314.61 88888.00 2005-12-21 16:39:32.062 355 13253.21 784.49 57314.61 88888.00 2005-12-21 16:39:33.062 355 13253.47 784.24 57313.87 88888.00 2005-12-21 16:39:34.062 355 13253.34 784.12 57314.61 88888.00 2005-12-21 16:39:35.062 355 13253.73 783.99 57314.48 88888.00 2005-12-21 16:39:36.062 355 13253.60 783.00 57314.48 88888.00 2005-12-21 16:39:37.062 355 13253.86 783.87 57314.97 88888.00 2005-12-21 16:39:38.062 355 13253.47 784.74 57314.61 88888.00 2005-12-21 16:39:39.062 355 13253.73 784.37 57315.09 88888.00 2005-12-21 16:39:40.062 355 13253.34 783.87 57315.09 88888.00 2005-12-21 16:39:41.062 355 13252.56 784.37 57314.48 88888.00 2005-12-21 16:39:42.062 355 13251.53 784.24 57315.09 88888.00 2005-12-21 16:39:43.062 355 13252.43 784.37 57314.85 88888.00 2005-12-21 16:39:44.062 355 13251.66 783.38 57314.97 88888.00 2005-12-21 16:39:45.062 355 13251.01 783.38 57314.36 88888.00 2005-12-21 16:39:46.062 355 13250.88 783.13 57314.61 88888.00 2005-12-21 16:39:47.062 355 13250.88 783.13 57314.73 88888.00 2005-12-21 16:39:48.062 355 13250.23 783.00 57314.36 88888.00 2005-12-21 16:39:49.062 355 13250.88 783.13 57314.48 88888.00 2005-12-21 16:39:50.062 355 13250.23 783.13 57314.11 88888.00 2005-12-21 16:39:51.062 355 13250.36 782.51 57314.61 88888.00 2005-12-21 16:39:52.062 355 13249.84 782.76 57314.73 88888.00 2005-12-21 16:39:53.062 355 13249.97 782.38 57313.62 88888.00 2005-12-21 16:39:54.062 355 13250.23 782.51 57313.99 88888.00 2005-12-21 16:39:55.062 355 13250.62 783.00 57313.62 88888.00 2005-12-21 16:39:56.062 355 13250.10 783.00 57314.24 88888.00 2005-12-21 16:39:57.062 355 13250.49 783.13 57313.87 88888.00 2005-12-21 16:39:58.062 355 13250.62 783.50 57313.87 88888.00 2005-12-21 16:39:59.062 355 13251.53 782.51 57314.11 88888.00 2005-12-21 16:40:00.062 355 13251.40 783.13 57313.50 88888.00 2005-12-21 16:40:01.062 355 13251.27 782.76 57313.50 88888.00 2005-12-21 16:40:02.062 355 13251.01 782.63 57313.14 88888.00 2005-12-21 16:40:03.062 355 13251.01 783.25 57313.38 88888.00 2005-12-21 16:40:04.062 355 13251.27 783.38 57313.26 88888.00 2005-12-21 16:40:05.062 355 13250.88 782.76 57313.75 88888.00 2005-12-21 16:40:06.062 355 13250.88 782.51 57313.02 88888.00 2005-12-21 16:40:07.062 355 13250.10 782.38 57312.77 88888.00 2005-12-21 16:40:08.062 355 13250.88 782.63 57313.14 88888.00 2005-12-21 16:40:09.062 355 13249.32 782.63 57312.65 88888.00 2005-12-21 16:40:10.062 355 13249.58 782.14 57312.77 88888.00 2005-12-21 16:40:11.062 355 13249.71 782.26 57312.16 88888.00 2005-12-21 16:40:12.062 355 13248.80 782.38 57313.26 88888.00 2005-12-21 16:40:13.062 355 13249.45 782.26 57313.02 88888.00 2005-12-21 16:40:14.062 355 13249.19 782.14 57312.40 88888.00 2005-12-21 16:40:15.062 355 13248.93 782.38 57312.40 88888.00 2005-12-21 16:40:16.062 355 13249.71 782.26 57311.91 88888.00 2005-12-21 16:40:17.062 355 13250.49 782.51 57311.91 88888.00 2005-12-21 16:40:18.062 355 13250.23 782.88 57312.16 88888.00 2005-12-21 16:40:19.062 355 13250.36 782.26 57311.79 88888.00 2005-12-21 16:40:20.062 355 13251.27 783.13 57310.94 88888.00 2005-12-21 16:40:21.062 355 13251.01 783.00 57311.79 88888.00 2005-12-21 16:40:22.062 355 13252.04 782.88 57311.79 88888.00 2005-12-21 16:40:23.062 355 13252.70 781.89 57312.16 88888.00 2005-12-21 16:40:24.062 355 13254.38 782.88 57312.28 88888.00 2005-12-21 16:40:25.062 355 13254.51 783.13 57312.16 88888.00 2005-12-21 16:40:26.062 355 13255.42 783.25 57311.79 88888.00 2005-12-21 16:40:27.062 355 13255.55 783.99 57311.30 88888.00 2005-12-21 16:40:28.062 355 13255.42 783.62 57311.91 88888.00 2005-12-21 16:40:29.062 355 13254.38 783.00 57312.52 88888.00 2005-12-21 16:40:30.062 355 13254.51 783.38 57312.16 88888.00 2005-12-21 16:40:31.062 355 13253.73 783.38 57312.28 88888.00 2005-12-21 16:40:32.062 355 13253.60 783.50 57312.52 88888.00 2005-12-21 16:40:33.062 355 13252.83 782.63 57312.04 88888.00 2005-12-21 16:40:34.062 355 13252.17 782.38 57312.65 88888.00 2005-12-21 16:40:35.062 355 13251.14 782.38 57312.40 88888.00 2005-12-21 16:40:36.062 355 13251.40 782.14 57311.91 88888.00 2005-12-21 16:40:37.062 355 13251.40 782.63 57312.40 88888.00 2005-12-21 16:40:38.062 355 13250.36 782.01 57312.16 88888.00 2005-12-21 16:40:39.062 355 13251.66 781.64 57311.91 88888.00 2005-12-21 16:40:40.062 355 13250.88 782.63 57312.04 88888.00 2005-12-21 16:40:41.062 355 13250.10 781.64 57311.91 88888.00 2005-12-21 16:40:42.062 355 13250.23 782.26 57311.18 88888.00 2005-12-21 16:40:43.062 355 13250.10 781.52 57311.06 88888.00 2005-12-21 16:40:44.062 355 13250.36 781.89 57310.45 88888.00 2005-12-21 16:40:45.062 355 13249.71 782.01 57310.94 88888.00 2005-12-21 16:40:46.062 355 13250.36 781.52 57311.43 88888.00 2005-12-21 16:40:47.062 355 13250.49 782.14 57310.57 88888.00 2005-12-21 16:40:48.062 355 13249.58 781.27 57310.20 88888.00 2005-12-21 16:40:49.062 355 13249.19 781.27 57309.71 88888.00 2005-12-21 16:40:50.062 355 13249.45 781.39 57310.45 88888.00 2005-12-21 16:40:51.062 355 13249.19 781.15 57309.96 88888.00 2005-12-21 16:40:52.062 355 13249.71 780.77 57310.08 88888.00 2005-12-21 16:40:53.062 355 13248.54 780.40 57309.84 88888.00 2005-12-21 16:40:54.062 355 13249.45 781.27 57309.59 88888.00 2005-12-21 16:40:55.062 355 13250.10 781.77 57310.20 88888.00 2005-12-21 16:40:56.062 355 13250.10 780.77 57309.22 88888.00 2005-12-21 16:40:57.062 355 13250.49 781.77 57309.59 88888.00 2005-12-21 16:40:58.062 355 13251.79 780.90 57309.47 88888.00 2005-12-21 16:40:59.062 355 13252.56 781.52 57309.35 88888.00 2005-12-21 16:41:00.062 355 13251.66 781.77 57308.98 88888.00 2005-12-21 16:41:01.062 355 13252.30 781.52 57309.84 88888.00 2005-12-21 16:41:02.062 355 13253.08 781.02 57309.47 88888.00 2005-12-21 16:41:03.062 355 13252.70 781.64 57308.61 88888.00 2005-12-21 16:41:04.062 355 13253.34 781.77 57309.35 88888.00 2005-12-21 16:41:05.062 355 13252.56 781.64 57309.35 88888.00 2005-12-21 16:41:06.062 355 13252.17 781.02 57309.47 88888.00 2005-12-21 16:41:07.062 355 13252.56 781.15 57308.98 88888.00 2005-12-21 16:41:08.062 355 13252.04 781.27 57309.47 88888.00 2005-12-21 16:41:09.062 355 13250.49 781.39 57309.10 88888.00 2005-12-21 16:41:10.062 355 13250.88 780.90 57309.22 88888.00 2005-12-21 16:41:11.062 355 13250.49 780.65 57308.49 88888.00 2005-12-21 16:41:12.062 355 13249.84 780.40 57308.61 88888.00 2005-12-21 16:41:13.062 355 13248.93 780.65 57308.73 88888.00 2005-12-21 16:41:14.062 355 13249.97 780.77 57308.73 88888.00 2005-12-21 16:41:15.062 355 13249.71 781.15 57308.37 88888.00 2005-12-21 16:41:16.062 355 13249.19 780.16 57308.49 88888.00 2005-12-21 16:41:17.062 355 13248.93 781.02 57308.25 88888.00 2005-12-21 16:41:18.062 355 13250.23 780.28 57308.37 88888.00 2005-12-21 16:41:19.062 355 13249.84 781.15 57307.88 88888.00 2005-12-21 16:41:20.062 355 13249.97 780.77 57308.73 88888.00 2005-12-21 16:41:21.062 355 13249.97 780.53 57307.88 88888.00 2005-12-21 16:41:22.062 355 13250.49 781.02 57307.88 88888.00 2005-12-21 16:41:23.062 355 13251.14 780.16 57307.51 88888.00 2005-12-21 16:41:24.062 355 13250.62 780.77 57307.27 88888.00 2005-12-21 16:41:25.062 355 13252.04 781.52 57308.00 88888.00 2005-12-21 16:41:26.062 355 13252.04 780.28 57307.27 88888.00 2005-12-21 16:41:27.062 355 13252.04 780.53 57307.63 88888.00 2005-12-21 16:41:28.062 355 13251.92 780.53 57307.76 88888.00 2005-12-21 16:41:29.062 355 13252.70 780.28 57307.76 88888.00 2005-12-21 16:41:30.062 355 13252.83 780.28 57308.00 88888.00 2005-12-21 16:41:31.062 355 13253.60 780.28 57307.39 88888.00 2005-12-21 16:41:32.062 355 13253.21 779.41 57307.63 88888.00 2005-12-21 16:41:33.062 355 13253.08 779.91 57307.76 88888.00 2005-12-21 16:41:34.062 355 13252.43 779.66 57307.88 88888.00 2005-12-21 16:41:35.062 355 13253.34 779.54 57307.51 88888.00 2005-12-21 16:41:36.062 355 13252.70 779.78 57307.27 88888.00 2005-12-21 16:41:38.062 355 13253.08 780.03 57307.27 88888.00 2005-12-21 16:41:39.062 355 13252.83 779.78 57307.76 88888.00 2005-12-21 16:41:40.062 355 13253.08 779.91 57307.27 88888.00 2005-12-21 16:41:41.062 355 13252.70 779.91 57307.14 88888.00 2005-12-21 16:41:42.062 355 13252.43 780.40 57307.39 88888.00 2005-12-21 16:41:43.062 355 13253.08 779.54 57307.02 88888.00 2005-12-21 16:41:44.062 355 13251.92 780.16 57307.02 88888.00 2005-12-21 16:41:45.062 355 13252.56 780.16 57307.63 88888.00 2005-12-21 16:41:46.062 355 13252.70 780.03 57307.27 88888.00 2005-12-21 16:41:47.062 355 13253.60 780.77 57307.27 88888.00 2005-12-21 16:41:48.062 355 13253.21 779.91 57306.90 88888.00 2005-12-21 16:41:49.062 355 13253.21 780.90 57307.76 88888.00 2005-12-21 16:41:50.062 355 13253.73 780.65 57306.78 88888.00 2005-12-21 16:41:51.062 355 13253.99 780.28 57306.90 88888.00 2005-12-21 16:41:52.062 355 13254.12 780.16 57307.39 88888.00 2005-12-21 16:41:53.062 355 13254.51 780.16 57307.14 88888.00 2005-12-21 16:41:54.062 355 13254.77 780.16 57306.90 88888.00 2005-12-21 16:41:55.062 355 13254.25 779.66 57307.02 88888.00 2005-12-21 16:41:56.062 355 13254.90 780.03 57306.54 88888.00 2005-12-21 16:41:57.062 355 13254.77 779.29 57307.27 88888.00 2005-12-21 16:41:58.062 355 13254.38 779.66 57307.88 88888.00 2005-12-21 16:41:59.062 355 13253.73 779.91 57307.39 88888.00 2005-12-21 16:42:00.062 355 13254.12 779.91 57307.51 88888.00 2005-12-21 16:42:01.062 355 13253.21 779.54 57307.02 88888.00 2005-12-21 16:42:02.062 355 13253.86 779.29 57307.14 88888.00 2005-12-21 16:42:03.062 355 13253.21 779.91 57307.14 88888.00 2005-12-21 16:42:04.062 355 13252.30 779.54 57307.02 88888.00 2005-12-21 16:42:05.062 355 13252.04 779.04 57307.14 88888.00 2005-12-21 16:42:06.062 355 13252.04 778.30 57306.41 88888.00 2005-12-21 16:42:07.062 355 13251.92 778.79 57306.05 88888.00 2005-12-21 16:42:08.062 355 13251.27 779.04 57306.90 88888.00 2005-12-21 16:42:09.062 355 13251.40 779.54 57306.29 88888.00 2005-12-21 16:42:10.062 355 13251.27 779.29 57306.90 88888.00 2005-12-21 16:42:11.062 355 13251.14 779.04 57306.17 88888.00 2005-12-21 16:42:12.062 355 13251.27 779.04 57305.68 88888.00 2005-12-21 16:42:13.062 355 13250.62 778.92 57306.05 88888.00 2005-12-21 16:42:14.062 355 13250.75 779.04 57306.05 88888.00 2005-12-21 16:42:15.062 355 13251.01 778.67 57306.05 88888.00 2005-12-21 16:42:16.062 355 13250.62 779.16 57305.43 88888.00 2005-12-21 16:42:17.062 355 13250.62 779.16 57305.55 88888.00 2005-12-21 16:42:18.062 355 13250.88 778.92 57305.55 88888.00 2005-12-21 16:42:19.062 355 13251.92 778.92 57305.68 88888.00 2005-12-21 16:42:20.062 355 13250.88 778.67 57305.31 88888.00 2005-12-21 16:42:21.062 355 13251.79 778.79 57305.43 88888.00 2005-12-21 16:42:22.062 355 13251.66 779.78 57305.55 88888.00 2005-12-21 16:42:23.062 355 13252.56 779.04 57305.80 88888.00 2005-12-21 16:42:24.062 355 13252.04 778.67 57305.31 88888.00 2005-12-21 16:42:25.062 355 13252.56 778.92 57305.19 88888.00 2005-12-21 16:42:26.062 355 13252.56 778.42 57304.70 88888.00 2005-12-21 16:42:27.062 355 13252.43 778.17 57304.70 88888.00 2005-12-21 16:42:28.062 355 13252.96 778.79 57305.19 88888.00 2005-12-21 16:42:29.062 355 13251.92 778.67 57305.55 88888.00 2005-12-21 16:42:30.062 355 13251.01 778.92 57304.82 88888.00 2005-12-21 16:42:31.062 355 13251.14 778.42 57304.46 88888.00 2005-12-21 16:42:32.062 355 13250.62 778.42 57304.58 88888.00 2005-12-21 16:42:33.062 355 13251.40 778.17 57304.58 88888.00 2005-12-21 16:42:34.062 355 13250.49 778.30 57304.58 88888.00 2005-12-21 16:42:35.062 355 13250.62 778.30 57304.58 88888.00 2005-12-21 16:42:36.062 355 13249.45 778.30 57304.46 88888.00 2005-12-21 16:42:37.062 355 13250.10 778.17 57304.21 88888.00 2005-12-21 16:42:38.062 355 13249.58 778.17 57304.09 88888.00 2005-12-21 16:42:39.062 355 13251.14 778.17 57304.21 88888.00 2005-12-21 16:42:40.062 355 13250.23 778.17 57303.84 88888.00 2005-12-21 16:42:41.062 355 13251.53 777.55 57303.96 88888.00 2005-12-21 16:42:42.062 355 13251.27 778.42 57303.23 88888.00 2005-12-21 16:42:43.062 355 13251.40 778.67 57303.72 88888.00 2005-12-21 16:42:44.062 355 13251.79 779.04 57303.84 88888.00 2005-12-21 16:42:45.062 355 13252.56 778.42 57304.21 88888.00 2005-12-21 16:42:46.062 355 13252.83 778.79 57304.33 88888.00 2005-12-21 16:42:47.062 355 13253.99 778.92 57303.96 88888.00 2005-12-21 16:42:48.062 355 13254.90 778.55 57304.46 88888.00 2005-12-21 16:42:49.062 355 13255.29 779.04 57304.33 88888.00 2005-12-21 16:42:50.062 355 13255.29 778.42 57304.46 88888.00 2005-12-21 16:42:51.062 355 13255.29 779.16 57304.58 88888.00 2005-12-21 16:42:52.062 355 13255.68 779.29 57304.46 88888.00 2005-12-21 16:42:53.062 355 13255.81 779.04 57304.95 88888.00 2005-12-21 16:42:54.062 355 13256.59 778.42 57304.58 88888.00 2005-12-21 16:42:55.062 355 13255.55 778.79 57304.33 88888.00 2005-12-21 16:42:56.062 355 13255.94 778.30 57304.58 88888.00 2005-12-21 16:42:57.062 355 13255.03 777.80 57304.70 88888.00 2005-12-21 16:42:58.062 355 13255.16 778.55 57305.19 88888.00 2005-12-21 16:42:59.062 355 13254.38 778.42 57305.55 88888.00 2005-12-21 16:43:00.062 355 13254.77 778.05 57305.19 88888.00 2005-12-21 16:43:01.062 355 13253.21 778.17 57305.31 88888.00 2005-12-21 16:43:02.062 355 13253.47 778.05 57304.58 88888.00 2005-12-21 16:43:03.062 355 13253.34 777.68 57304.33 88888.00 2005-12-21 16:43:04.062 355 13252.43 777.80 57305.07 88888.00 2005-12-21 16:43:05.062 355 13252.30 777.93 57304.82 88888.00 2005-12-21 16:43:06.062 355 13252.30 778.05 57305.19 88888.00 2005-12-21 16:43:07.062 355 13252.70 778.17 57304.70 88888.00 2005-12-21 16:43:08.062 355 13253.21 777.80 57304.58 88888.00 2005-12-21 16:43:09.062 355 13253.21 778.17 57304.33 88888.00 2005-12-21 16:43:10.062 355 13253.47 778.42 57304.95 88888.00 2005-12-21 16:43:11.062 355 13254.12 778.05 57305.07 88888.00 2005-12-21 16:43:12.062 355 13254.38 778.79 57305.07 88888.00 2005-12-21 16:43:13.062 355 13254.25 778.67 57304.58 88888.00 2005-12-21 16:43:14.062 355 13254.77 778.30 57304.33 88888.00 2005-12-21 16:43:15.062 355 13254.12 778.67 57305.31 88888.00 2005-12-21 16:43:16.062 355 13254.90 778.55 57304.95 88888.00 2005-12-21 16:43:17.062 355 13255.03 777.80 57304.70 88888.00 2005-12-21 16:43:18.062 355 13254.77 778.17 57305.43 88888.00 2005-12-21 16:43:19.062 355 13254.64 778.17 57305.31 88888.00 2005-12-21 16:43:20.062 355 13254.38 778.05 57304.70 88888.00 2005-12-21 16:43:21.062 355 13254.51 777.31 57305.31 88888.00 2005-12-21 16:43:22.062 355 13254.12 777.68 57305.43 88888.00 2005-12-21 16:43:23.062 355 13253.73 777.31 57304.58 88888.00 2005-12-21 16:43:24.062 355 13253.99 777.06 57304.21 88888.00 2005-12-21 16:43:25.062 355 13254.12 778.05 57304.33 88888.00 2005-12-21 16:43:26.062 355 13253.99 777.18 57304.58 88888.00 2005-12-21 16:43:27.062 355 13253.99 777.93 57304.82 88888.00 2005-12-21 16:43:28.062 355 13253.86 777.43 57303.96 88888.00 2005-12-21 16:43:29.062 355 13254.12 777.43 57304.33 88888.00 2005-12-21 16:43:30.062 355 13254.51 778.17 57304.70 88888.00 2005-12-21 16:43:31.062 355 13254.38 777.55 57304.33 88888.00 2005-12-21 16:43:32.062 355 13253.99 777.43 57304.58 88888.00 2005-12-21 16:43:33.062 355 13255.03 778.30 57303.84 88888.00 2005-12-21 16:43:34.062 355 13254.25 778.42 57304.46 88888.00 2005-12-21 16:43:35.062 355 13255.42 778.17 57304.70 88888.00 2005-12-21 16:43:36.062 355 13255.81 777.43 57304.58 88888.00 2005-12-21 16:43:37.062 355 13255.55 778.30 57304.70 88888.00 2005-12-21 16:43:38.062 355 13256.59 778.67 57305.07 88888.00 2005-12-21 16:43:39.062 355 13256.98 777.43 57304.95 88888.00 2005-12-21 16:43:40.062 355 13257.50 777.68 57305.07 88888.00 2005-12-21 16:43:41.062 355 13257.24 778.05 57305.19 88888.00 2005-12-21 16:43:42.062 355 13257.50 778.55 57305.68 88888.00 2005-12-21 16:43:43.062 355 13257.50 778.92 57305.07 88888.00 2005-12-21 16:43:44.062 355 13256.85 778.30 57305.19 88888.00 2005-12-21 16:43:45.062 355 13257.11 778.67 57304.70 88888.00 2005-12-21 16:43:46.062 355 13256.07 778.55 57304.82 88888.00 2005-12-21 16:43:47.062 355 13256.72 778.17 57305.07 88888.00 2005-12-21 16:43:48.062 355 13255.68 777.68 57305.31 88888.00 2005-12-21 16:43:49.062 355 13256.20 777.43 57305.19 88888.00 2005-12-21 16:43:50.062 355 13255.94 777.93 57305.19 88888.00 2005-12-21 16:43:51.062 355 13255.42 776.93 57305.43 88888.00 2005-12-21 16:43:52.062 355 13255.42 778.05 57305.07 88888.00 2005-12-21 16:43:53.062 355 13255.55 777.68 57305.92 88888.00 2005-12-21 16:43:54.062 355 13255.81 777.68 57304.95 88888.00 2005-12-21 16:43:55.062 355 13255.55 777.43 57305.31 88888.00 2005-12-21 16:43:56.062 355 13255.03 777.55 57304.95 88888.00 2005-12-21 16:43:57.062 355 13255.42 777.68 57304.95 88888.00 2005-12-21 16:43:58.062 355 13255.55 777.55 57304.70 88888.00 2005-12-21 16:43:59.062 355 13256.72 777.18 57304.95 88888.00 2005-12-21 16:44:00.062 355 13256.33 777.18 57305.07 88888.00 2005-12-21 16:44:01.062 355 13256.59 777.80 57305.07 88888.00 2005-12-21 16:44:02.062 355 13257.50 777.55 57305.68 88888.00 2005-12-21 16:44:03.062 355 13257.11 777.43 57305.07 88888.00 2005-12-21 16:44:04.062 355 13257.24 777.18 57305.19 88888.00 2005-12-21 16:44:05.062 355 13257.50 776.69 57305.43 88888.00 2005-12-21 16:44:06.062 355 13256.85 777.06 57305.68 88888.00 2005-12-21 16:44:07.062 355 13257.37 776.93 57305.80 88888.00 2005-12-21 16:44:08.062 355 13257.63 776.69 57305.43 88888.00 2005-12-21 16:44:09.062 355 13257.50 777.68 57306.17 88888.00 2005-12-21 16:44:10.062 355 13257.63 776.44 57305.31 88888.00 2005-12-21 16:44:11.062 355 13258.02 777.31 57305.55 88888.00 2005-12-21 16:44:12.062 355 13257.11 776.44 57305.80 88888.00 2005-12-21 16:44:13.062 355 13256.72 777.43 57305.43 88888.00 2005-12-21 16:44:14.062 355 13256.20 776.44 57305.31 88888.00 2005-12-21 16:44:15.062 355 13255.94 776.44 57305.07 88888.00 2005-12-21 16:44:16.062 355 13255.94 776.32 57305.55 88888.00 2005-12-21 16:44:17.062 355 13254.64 776.56 57305.07 88888.00 2005-12-21 16:44:18.062 355 13255.29 776.93 57305.55 88888.00 2005-12-21 16:44:19.062 355 13253.73 776.81 57304.82 88888.00 2005-12-21 16:44:20.062 355 13253.99 776.44 57304.46 88888.00 2005-12-21 16:44:21.062 355 13253.73 777.43 57305.19 88888.00 2005-12-21 16:44:22.062 355 13253.60 776.32 57304.33 88888.00 2005-12-21 16:44:23.062 355 13252.96 776.81 57304.58 88888.00 2005-12-21 16:44:24.062 355 13253.34 777.06 57304.82 88888.00 2005-12-21 16:44:25.062 355 13253.47 776.93 57304.21 88888.00 2005-12-21 16:44:26.062 355 13252.83 776.32 57304.33 88888.00 2005-12-21 16:44:27.062 355 13253.73 776.44 57304.95 88888.00 2005-12-21 16:44:28.062 355 13254.12 776.32 57303.84 88888.00 2005-12-21 16:44:29.062 355 13254.77 776.69 57304.46 88888.00 2005-12-21 16:44:30.062 355 13254.51 776.19 57303.96 88888.00 2005-12-21 16:44:31.062 355 13255.16 776.44 57304.58 88888.00 2005-12-21 16:44:32.062 355 13255.03 776.56 57303.23 88888.00 2005-12-21 16:44:33.062 355 13255.16 776.44 57303.96 88888.00 2005-12-21 16:44:34.062 355 13255.42 775.57 57304.58 88888.00 2005-12-21 16:44:35.062 355 13255.03 776.19 57304.09 88888.00 2005-12-21 16:44:36.062 355 13254.90 775.94 57302.99 88888.00 2005-12-21 16:44:37.062 355 13254.77 776.07 57304.33 88888.00 2005-12-21 16:44:38.062 355 13254.77 775.45 57303.84 88888.00 2005-12-21 16:44:39.062 355 13255.03 775.45 57303.72 88888.00 2005-12-21 16:44:40.062 355 13254.38 775.08 57303.96 88888.00 2005-12-21 16:44:41.062 355 13254.25 774.83 57303.96 88888.00 2005-12-21 16:44:42.062 355 13253.86 775.08 57303.72 88888.00 2005-12-21 16:44:43.062 355 13254.38 775.08 57303.23 88888.00 2005-12-21 16:44:44.062 355 13254.51 775.08 57303.36 88888.00 2005-12-21 16:44:45.062 355 13254.64 775.57 57303.48 88888.00 2005-12-21 16:44:46.062 355 13254.77 774.95 57303.48 88888.00 2005-12-21 16:44:47.062 355 13255.03 775.20 57303.60 88888.00 2005-12-21 16:44:48.062 355 13254.77 775.45 57303.60 88888.00 2005-12-21 16:44:49.062 355 13254.77 775.57 57303.84 88888.00 2005-12-21 16:44:50.062 355 13255.03 775.45 57302.13 88888.00 2005-12-21 16:44:51.062 355 13255.42 775.20 57302.87 88888.00 2005-12-21 16:44:52.062 355 13254.77 775.45 57303.11 88888.00 2005-12-21 16:44:53.062 355 13256.07 774.95 57303.11 88888.00 2005-12-21 16:44:54.062 355 13256.07 775.82 57303.48 88888.00 2005-12-21 16:44:55.061 355 13255.29 775.70 57302.99 88888.00 2005-12-21 16:44:56.061 355 13254.90 775.20 57303.11 88888.00 2005-12-21 16:44:57.061 355 13255.68 775.82 57303.60 88888.00 2005-12-21 16:44:58.061 355 13255.55 775.08 57303.23 88888.00 2005-12-21 16:44:59.061 355 13255.55 775.45 57303.60 88888.00 2005-12-21 16:45:00.061 355 13255.29 775.45 57303.36 88888.00 2005-12-21 16:45:01.061 355 13255.55 775.20 57303.72 88888.00 2005-12-21 16:45:02.061 355 13255.55 774.21 57303.36 88888.00 2005-12-21 16:45:03.061 355 13255.03 775.20 57302.99 88888.00 2005-12-21 16:45:04.061 355 13255.29 774.83 57302.87 88888.00 2005-12-21 16:45:05.061 355 13254.90 775.45 57302.13 88888.00 2005-12-21 16:45:06.061 355 13253.86 774.58 57302.99 88888.00 2005-12-21 16:45:07.061 355 13255.29 775.45 57303.11 88888.00 2005-12-21 16:45:08.061 355 13253.73 774.83 57302.74 88888.00 2005-12-21 16:45:09.061 355 13253.73 774.71 57302.50 88888.00 2005-12-21 16:45:10.061 355 13253.99 775.08 57303.36 88888.00 2005-12-21 16:45:11.061 355 13253.21 774.71 57303.36 88888.00 2005-12-21 16:45:12.061 355 13252.96 775.45 57303.11 88888.00 2005-12-21 16:45:13.061 355 13252.56 775.08 57302.62 88888.00 2005-12-21 16:45:14.061 355 13252.70 774.83 57302.25 88888.00 2005-12-21 16:45:15.061 355 13252.96 776.07 57302.38 88888.00 2005-12-21 16:45:16.061 355 13252.43 775.08 57301.77 88888.00 2005-12-21 16:45:17.061 355 13252.70 775.57 57302.62 88888.00 2005-12-21 16:45:18.061 355 13252.17 775.20 57302.74 88888.00 2005-12-21 16:45:19.061 355 13251.66 775.57 57302.50 88888.00 2005-12-21 16:45:20.061 355 13252.30 775.20 57302.01 88888.00 2005-12-21 16:45:21.061 355 13252.04 774.95 57301.77 88888.00 2005-12-21 16:45:22.061 355 13251.27 775.57 57302.13 88888.00 2005-12-21 16:45:23.061 355 13251.53 775.57 57301.52 88888.00 2005-12-21 16:45:24.061 355 13251.14 775.57 57302.01 88888.00 2005-12-21 16:45:25.061 355 13251.27 775.08 57301.64 88888.00 2005-12-21 16:45:26.061 355 13251.01 774.71 57302.13 88888.00 2005-12-21 16:45:27.061 355 13251.27 775.45 57301.64 88888.00 2005-12-21 16:45:28.061 355 13250.62 775.20 57301.52 88888.00 2005-12-21 16:45:29.061 355 13250.88 775.08 57301.52 88888.00 2005-12-21 16:45:30.061 355 13250.75 774.95 57301.28 88888.00 2005-12-21 16:45:31.061 355 13251.27 775.08 57301.77 88888.00 2005-12-21 16:45:32.061 355 13250.75 775.08 57302.13 88888.00 2005-12-21 16:45:33.061 355 13251.27 774.58 57301.28 88888.00 2005-12-21 16:45:34.061 355 13251.53 775.57 57301.03 88888.00 2005-12-21 16:45:35.061 355 13251.66 775.20 57301.16 88888.00 2005-12-21 16:45:36.061 355 13251.40 774.95 57301.77 88888.00 2005-12-21 16:45:38.061 355 13251.40 774.21 57301.89 88888.00 2005-12-21 16:45:39.061 355 13251.14 774.46 57302.01 88888.00 2005-12-21 16:45:40.061 355 13252.04 774.95 57301.64 88888.00 2005-12-21 16:45:41.061 355 13251.79 774.46 57300.79 88888.00 2005-12-21 16:45:42.061 355 13251.92 774.46 57301.52 88888.00 2005-12-21 16:45:43.061 355 13252.30 774.58 57301.40 88888.00 2005-12-21 16:45:44.061 355 13252.56 774.95 57301.40 88888.00 2005-12-21 16:45:45.061 355 13252.17 775.08 57301.28 88888.00 2005-12-21 16:45:46.061 355 13252.43 775.08 57300.79 88888.00 2005-12-21 16:45:47.061 355 13252.56 774.83 57301.64 88888.00 2005-12-21 16:45:48.061 355 13252.70 774.95 57301.16 88888.00 2005-12-21 16:45:49.061 355 13252.43 775.70 57301.40 88888.00 2005-12-21 16:45:50.061 355 13251.92 774.83 57301.52 88888.00 2005-12-21 16:45:51.061 355 13252.43 774.33 57301.52 88888.00 2005-12-21 16:45:52.061 355 13253.47 774.71 57301.16 88888.00 2005-12-21 16:45:53.061 355 13253.34 774.95 57300.79 88888.00 2005-12-21 16:45:54.061 355 13252.96 774.83 57301.40 88888.00 2005-12-21 16:45:55.061 355 13252.30 775.70 57301.64 88888.00 2005-12-21 16:45:56.061 355 13252.30 775.70 57301.40 88888.00 2005-12-21 16:45:57.061 355 13252.83 774.95 57301.77 88888.00 2005-12-21 16:45:58.061 355 13252.70 775.08 57301.40 88888.00 2005-12-21 16:45:59.061 355 13252.04 775.94 57301.64 88888.00 2005-12-21 16:46:00.061 355 13252.30 775.82 57301.77 88888.00 2005-12-21 16:46:01.061 355 13251.92 775.70 57301.03 88888.00 2005-12-21 16:46:02.061 355 13251.92 775.32 57301.89 88888.00 2005-12-21 16:46:03.061 355 13252.30 775.82 57301.77 88888.00 2005-12-21 16:46:04.061 355 13252.04 775.82 57302.13 88888.00 2005-12-21 16:46:05.061 355 13251.53 775.70 57301.77 88888.00 2005-12-21 16:46:06.061 355 13252.04 775.45 57301.28 88888.00 2005-12-21 16:46:07.061 355 13251.27 775.57 57300.66 88888.00 2005-12-21 16:46:08.061 355 13250.62 775.94 57302.01 88888.00 2005-12-21 16:46:09.061 355 13251.01 775.94 57300.54 88888.00 2005-12-21 16:46:10.061 355 13251.14 775.82 57301.16 88888.00 2005-12-21 16:46:11.061 355 13251.01 775.45 57301.64 88888.00 2005-12-21 16:46:12.061 355 13250.36 776.07 57301.40 88888.00 2005-12-21 16:46:13.061 355 13250.62 775.32 57301.89 88888.00 2005-12-21 16:46:14.061 355 13250.75 775.45 57300.91 88888.00 2005-12-21 16:46:15.061 355 13250.75 775.45 57300.91 88888.00 2005-12-21 16:46:16.061 355 13251.14 775.20 57301.16 88888.00 2005-12-21 16:46:17.061 355 13250.75 775.20 57300.54 88888.00 2005-12-21 16:46:18.061 355 13251.01 775.57 57301.28 88888.00 2005-12-21 16:46:19.061 355 13251.66 775.08 57301.52 88888.00 2005-12-21 16:46:20.061 355 13250.75 775.70 57300.91 88888.00 2005-12-21 16:46:21.061 355 13250.75 775.70 57301.52 88888.00 2005-12-21 16:46:22.061 355 13250.49 775.57 57301.40 88888.00 2005-12-21 16:46:23.061 355 13250.88 776.07 57300.79 88888.00 2005-12-21 16:46:24.061 355 13252.17 775.94 57300.91 88888.00 2005-12-21 16:46:25.061 355 13251.92 776.07 57301.16 88888.00 2005-12-21 16:46:26.061 355 13251.27 775.94 57301.03 88888.00 2005-12-21 16:46:27.061 355 13251.01 775.70 57300.91 88888.00 2005-12-21 16:46:28.061 355 13251.66 776.44 57301.03 88888.00 2005-12-21 16:46:29.061 355 13251.53 776.56 57301.16 88888.00 2005-12-21 16:46:30.061 355 13251.79 776.81 57301.28 88888.00 2005-12-21 16:46:31.061 355 13251.79 776.19 57300.42 88888.00 2005-12-21 16:46:32.061 355 13251.27 777.06 57301.28 88888.00 2005-12-21 16:46:33.061 355 13251.40 776.07 57301.28 88888.00 2005-12-21 16:46:34.061 355 13251.53 776.93 57300.79 88888.00 2005-12-21 16:46:35.061 355 13252.04 776.81 57300.79 88888.00 2005-12-21 16:46:36.061 355 13252.17 777.31 57302.01 88888.00 2005-12-21 16:46:37.061 355 13252.30 776.93 57301.16 88888.00 2005-12-21 16:46:38.061 355 13252.04 776.93 57301.40 88888.00 2005-12-21 16:46:39.061 355 13251.53 777.18 57301.16 88888.00 2005-12-21 16:46:40.061 355 13251.79 777.93 57301.16 88888.00 2005-12-21 16:46:41.061 355 13252.17 777.43 57301.16 88888.00 2005-12-21 16:46:42.061 355 13251.79 777.06 57301.77 88888.00 2005-12-21 16:46:43.061 355 13251.66 776.93 57300.42 88888.00 2005-12-21 16:46:44.061 355 13251.01 777.31 57301.03 88888.00 2005-12-21 16:46:45.061 355 13251.01 778.17 57301.16 88888.00 2005-12-21 16:46:46.061 355 13251.79 778.05 57302.01 88888.00 2005-12-21 16:46:47.061 355 13251.79 778.42 57301.03 88888.00 2005-12-21 16:46:48.061 355 13250.88 778.05 57300.79 88888.00 2005-12-21 16:46:49.061 355 13251.40 777.80 57301.77 88888.00 2005-12-21 16:46:50.061 355 13250.88 777.18 57301.40 88888.00 2005-12-21 16:46:51.061 355 13250.75 778.55 57301.52 88888.00 2005-12-21 16:46:52.061 355 13250.75 778.05 57301.77 88888.00 2005-12-21 16:46:53.061 355 13250.49 778.05 57301.52 88888.00 2005-12-21 16:46:54.061 355 13249.97 777.55 57302.13 88888.00 2005-12-21 16:46:55.061 355 13250.10 777.31 57301.77 88888.00 2005-12-21 16:46:56.061 355 13250.23 778.17 57301.03 88888.00 2005-12-21 16:46:57.061 355 13250.49 777.68 57301.77 88888.00 2005-12-21 16:46:58.061 355 13250.23 777.18 57301.28 88888.00 2005-12-21 16:46:59.061 355 13250.23 777.55 57301.52 88888.00 2005-12-21 16:47:00.061 355 13249.71 778.30 57301.52 88888.00 2005-12-21 16:47:01.061 355 13249.97 777.55 57301.52 88888.00 2005-12-21 16:47:02.061 355 13250.36 777.68 57301.64 88888.00 2005-12-21 16:47:03.061 355 13249.97 776.93 57301.03 88888.00 2005-12-21 16:47:04.061 355 13250.10 777.68 57301.52 88888.00 2005-12-21 16:47:05.061 355 13250.88 777.18 57300.66 88888.00 2005-12-21 16:47:06.061 355 13250.88 776.81 57302.25 88888.00 2005-12-21 16:47:07.061 355 13251.92 777.18 57301.52 88888.00 2005-12-21 16:47:08.061 355 13251.66 777.55 57301.28 88888.00 2005-12-21 16:47:09.061 355 13251.53 777.68 57301.52 88888.00 2005-12-21 16:47:10.061 355 13251.53 777.06 57301.52 88888.00 2005-12-21 16:47:11.061 355 13251.53 777.06 57301.03 88888.00 2005-12-21 16:47:12.061 355 13252.30 777.43 57301.03 88888.00 2005-12-21 16:47:13.061 355 13253.08 778.30 57301.03 88888.00 2005-12-21 16:47:14.061 355 13252.04 777.55 57301.40 88888.00 2005-12-21 16:47:15.061 355 13252.70 777.55 57301.40 88888.00 2005-12-21 16:47:16.061 355 13252.56 778.55 57301.28 88888.00 2005-12-21 16:47:17.061 355 13253.08 778.30 57302.01 88888.00 2005-12-21 16:47:18.061 355 13252.56 777.55 57302.25 88888.00 2005-12-21 16:47:19.061 355 13252.70 777.93 57302.38 88888.00 2005-12-21 16:47:20.061 355 13252.30 778.05 57302.62 88888.00 2005-12-21 16:47:21.061 355 13252.17 778.67 57302.62 88888.00 2005-12-21 16:47:22.061 355 13252.56 778.17 57301.89 88888.00 2005-12-21 16:47:23.061 355 13252.83 778.55 57302.50 88888.00 2005-12-21 16:47:24.061 355 13252.43 778.92 57301.77 88888.00 2005-12-21 16:47:25.061 355 13251.79 779.29 57302.01 88888.00 2005-12-21 16:47:26.061 355 13251.79 778.42 57302.25 88888.00 2005-12-21 16:47:27.061 355 13251.01 778.79 57302.50 88888.00 2005-12-21 16:47:28.061 355 13251.01 778.17 57302.01 88888.00 2005-12-21 16:47:29.061 355 13251.27 778.55 57302.01 88888.00 2005-12-21 16:47:30.061 355 13251.14 778.92 57302.50 88888.00 2005-12-21 16:47:31.061 355 13251.40 778.42 57302.50 88888.00 2005-12-21 16:47:32.061 355 13251.01 778.30 57302.13 88888.00 2005-12-21 16:47:33.061 355 13251.40 778.42 57302.50 88888.00 2005-12-21 16:47:34.061 355 13251.14 778.55 57302.87 88888.00 2005-12-21 16:47:35.061 355 13251.40 777.93 57302.38 88888.00 2005-12-21 16:47:36.061 355 13251.01 777.93 57302.25 88888.00 2005-12-21 16:47:37.061 355 13251.01 778.55 57302.62 88888.00 2005-12-21 16:47:38.061 355 13251.53 778.30 57302.25 88888.00 2005-12-21 16:47:39.061 355 13251.92 778.42 57302.50 88888.00 2005-12-21 16:47:40.061 355 13251.66 778.17 57302.87 88888.00 2005-12-21 16:47:41.061 355 13251.79 777.93 57302.25 88888.00 2005-12-21 16:47:42.061 355 13251.53 778.17 57302.25 88888.00 2005-12-21 16:47:43.061 355 13252.43 778.17 57302.38 88888.00 2005-12-21 16:47:44.061 355 13252.04 778.30 57302.38 88888.00 2005-12-21 16:47:45.061 355 13251.40 777.93 57302.38 88888.00 2005-12-21 16:47:46.061 355 13251.79 778.67 57303.11 88888.00 2005-12-21 16:47:47.061 355 13252.17 778.17 57302.38 88888.00 2005-12-21 16:47:48.061 355 13251.79 778.17 57302.62 88888.00 2005-12-21 16:47:49.061 355 13251.53 778.17 57302.74 88888.00 2005-12-21 16:47:50.061 355 13251.66 778.05 57303.11 88888.00 2005-12-21 16:47:51.061 355 13251.14 778.30 57302.25 88888.00 2005-12-21 16:47:52.061 355 13252.17 778.17 57303.23 88888.00 2005-12-21 16:47:53.061 355 13250.88 778.67 57302.38 88888.00 2005-12-21 16:47:54.061 355 13251.27 779.66 57302.01 88888.00 2005-12-21 16:47:55.061 355 13251.66 778.17 57302.38 88888.00 2005-12-21 16:47:56.061 355 13251.14 779.16 57302.99 88888.00 2005-12-21 16:47:57.061 355 13251.01 778.79 57302.13 88888.00 2005-12-21 16:47:58.061 355 13251.27 778.55 57302.74 88888.00 2005-12-21 16:47:59.061 355 13251.27 778.79 57302.50 88888.00 2005-12-21 16:48:00.061 355 13250.62 778.05 57302.74 88888.00 2005-12-21 16:48:01.061 355 13251.79 778.30 57302.87 88888.00 2005-12-21 16:48:02.061 355 13252.04 779.04 57302.38 88888.00 2005-12-21 16:48:03.061 355 13251.92 778.42 57303.11 88888.00 2005-12-21 16:48:04.061 355 13251.27 778.17 57302.99 88888.00 2005-12-21 16:48:05.061 355 13252.04 778.79 57302.99 88888.00 2005-12-21 16:48:06.061 355 13252.04 778.30 57302.74 88888.00 2005-12-21 16:48:07.061 355 13252.17 778.05 57303.11 88888.00 2005-12-21 16:48:08.061 355 13252.56 779.29 57302.25 88888.00 2005-12-21 16:48:09.061 355 13252.30 778.17 57303.23 88888.00 2005-12-21 16:48:10.061 355 13252.04 778.67 57302.74 88888.00 2005-12-21 16:48:11.061 355 13252.43 779.04 57302.99 88888.00 2005-12-21 16:48:12.061 355 13252.17 778.92 57302.62 88888.00 2005-12-21 16:48:13.061 355 13252.43 778.79 57302.99 88888.00 2005-12-21 16:48:14.061 355 13252.83 778.05 57303.11 88888.00 2005-12-21 16:48:15.061 355 13252.56 778.42 57302.74 88888.00 2005-12-21 16:48:16.061 355 13253.47 777.68 57303.60 88888.00 2005-12-21 16:48:17.061 355 13253.34 778.05 57303.23 88888.00 2005-12-21 16:48:18.061 355 13252.96 778.05 57302.74 88888.00 2005-12-21 16:48:19.061 355 13253.34 777.93 57303.48 88888.00 2005-12-21 16:48:20.061 355 13252.70 778.92 57302.99 88888.00 2005-12-21 16:48:21.061 355 13252.70 778.42 57302.87 88888.00 2005-12-21 16:48:22.061 355 13252.70 778.67 57303.36 88888.00 2005-12-21 16:48:23.061 355 13251.66 778.55 57303.36 88888.00 2005-12-21 16:48:24.061 355 13252.30 778.17 57303.72 88888.00 2005-12-21 16:48:25.061 355 13251.53 778.79 57303.36 88888.00 2005-12-21 16:48:26.061 355 13252.17 778.55 57303.11 88888.00 2005-12-21 16:48:27.061 355 13251.92 777.68 57302.74 88888.00 2005-12-21 16:48:28.061 355 13251.40 777.93 57302.87 88888.00 2005-12-21 16:48:29.061 355 13251.79 778.42 57303.60 88888.00 2005-12-21 16:48:30.061 355 13251.40 779.16 57302.99 88888.00 2005-12-21 16:48:31.061 355 13251.40 778.30 57303.11 88888.00 2005-12-21 16:48:32.061 355 13251.53 778.42 57303.23 88888.00 2005-12-21 16:48:33.061 355 13251.40 778.30 57303.36 88888.00 2005-12-21 16:48:34.061 355 13251.79 778.30 57302.87 88888.00 2005-12-21 16:48:35.061 355 13251.92 777.80 57302.01 88888.00 2005-12-21 16:48:36.061 355 13251.92 778.55 57302.62 88888.00 2005-12-21 16:48:37.061 355 13251.92 778.67 57302.62 88888.00 2005-12-21 16:48:38.061 355 13252.04 778.42 57302.74 88888.00 2005-12-21 16:48:39.061 355 13252.56 778.42 57302.74 88888.00 2005-12-21 16:48:40.061 355 13251.79 778.42 57303.23 88888.00 2005-12-21 16:48:41.061 355 13252.30 778.42 57302.74 88888.00 2005-12-21 16:48:42.061 355 13252.04 778.05 57303.23 88888.00 2005-12-21 16:48:43.061 355 13252.30 778.67 57303.11 88888.00 2005-12-21 16:48:44.061 355 13251.92 778.92 57302.87 88888.00 2005-12-21 16:48:45.061 355 13251.66 778.67 57303.11 88888.00 2005-12-21 16:48:46.061 355 13252.04 778.67 57302.25 88888.00 2005-12-21 16:48:47.061 355 13251.79 778.55 57303.11 88888.00 2005-12-21 16:48:48.061 355 13251.79 778.30 57302.87 88888.00 2005-12-21 16:48:49.061 355 13251.40 778.79 57302.50 88888.00 2005-12-21 16:48:50.061 355 13251.14 778.55 57302.62 88888.00 2005-12-21 16:48:51.061 355 13250.88 778.55 57302.74 88888.00 2005-12-21 16:48:52.061 355 13251.53 778.05 57302.99 88888.00 2005-12-21 16:48:53.061 355 13250.62 778.17 57302.74 88888.00 2005-12-21 16:48:54.061 355 13251.14 778.79 57302.38 88888.00 2005-12-21 16:48:55.061 355 13251.27 778.55 57302.50 88888.00 2005-12-21 16:48:56.061 355 13251.79 778.79 57302.38 88888.00 2005-12-21 16:48:57.061 355 13251.79 778.79 57302.99 88888.00 2005-12-21 16:48:58.061 355 13251.66 779.04 57302.62 88888.00 2005-12-21 16:48:59.061 355 13251.79 778.92 57303.72 88888.00 2005-12-21 16:49:00.061 355 13251.79 778.92 57302.50 88888.00 2005-12-21 16:49:01.061 355 13252.30 778.67 57302.13 88888.00 2005-12-21 16:49:02.061 355 13251.92 778.79 57302.87 88888.00 2005-12-21 16:49:03.061 355 13252.17 778.30 57303.23 88888.00 2005-12-21 16:49:04.061 355 13252.56 778.67 57302.38 88888.00 2005-12-21 16:49:05.061 355 13252.83 778.55 57302.38 88888.00 2005-12-21 16:49:06.061 355 13252.17 778.67 57302.62 88888.00 2005-12-21 16:49:07.061 355 13252.70 778.30 57303.23 88888.00 2005-12-21 16:49:08.061 355 13252.70 778.67 57302.87 88888.00 2005-12-21 16:49:09.061 355 13253.47 778.17 57302.25 88888.00 2005-12-21 16:49:10.061 355 13253.08 778.05 57302.99 88888.00 2005-12-21 16:49:11.061 355 13252.70 778.55 57302.62 88888.00 2005-12-21 16:49:12.061 355 13253.08 778.05 57302.87 88888.00 2005-12-21 16:49:13.061 355 13253.34 778.55 57302.62 88888.00 2005-12-21 16:49:14.061 355 13252.70 778.42 57303.11 88888.00 2005-12-21 16:49:15.061 355 13253.34 778.17 57303.23 88888.00 2005-12-21 16:49:16.061 355 13253.60 778.30 57302.87 88888.00 2005-12-21 16:49:17.061 355 13252.96 777.93 57302.99 88888.00 2005-12-21 16:49:18.061 355 13253.47 778.42 57302.99 88888.00 2005-12-21 16:49:19.061 355 13253.21 779.04 57302.74 88888.00 2005-12-21 16:49:20.061 355 13253.60 778.79 57303.23 88888.00 2005-12-21 16:49:21.061 355 13253.08 778.05 57303.72 88888.00 2005-12-21 16:49:22.061 355 13252.70 778.05 57302.99 88888.00 2005-12-21 16:49:23.061 355 13251.79 778.92 57303.23 88888.00 2005-12-21 16:49:24.061 355 13252.96 778.30 57303.36 88888.00 2005-12-21 16:49:25.061 355 13252.04 778.30 57303.36 88888.00 2005-12-21 16:49:26.061 355 13251.79 778.55 57303.23 88888.00 2005-12-21 16:49:27.061 355 13251.27 779.16 57302.87 88888.00 2005-12-21 16:49:28.061 355 13252.17 779.04 57303.36 88888.00 2005-12-21 16:49:29.061 355 13252.43 778.79 57303.36 88888.00 2005-12-21 16:49:30.061 355 13252.04 779.04 57303.23 88888.00 2005-12-21 16:49:31.061 355 13251.92 779.16 57302.74 88888.00 2005-12-21 16:49:32.061 355 13251.79 779.54 57303.60 88888.00 2005-12-21 16:49:33.061 355 13251.92 778.67 57302.74 88888.00 2005-12-21 16:49:34.061 355 13252.70 778.92 57302.87 88888.00 2005-12-21 16:49:35.061 355 13252.56 778.79 57303.11 88888.00 2005-12-21 16:49:36.061 355 13252.83 779.16 57302.74 88888.00 2005-12-21 16:49:37.061 355 13252.30 779.04 57303.11 88888.00 2005-12-21 16:49:38.061 355 13252.56 778.55 57302.99 88888.00 2005-12-21 16:49:39.061 355 13253.21 778.17 57303.11 88888.00 2005-12-21 16:49:40.061 355 13252.96 779.16 57303.60 88888.00 2005-12-21 16:49:41.061 355 13252.96 778.55 57302.87 88888.00 2005-12-21 16:49:42.061 355 13251.92 778.42 57302.62 88888.00 2005-12-21 16:49:43.061 355 13251.66 779.29 57303.11 88888.00 2005-12-21 16:49:44.061 355 13252.43 779.29 57303.11 88888.00 2005-12-21 16:49:45.061 355 13252.70 778.92 57303.11 88888.00 2005-12-21 16:49:46.061 355 13251.79 778.30 57303.23 88888.00 2005-12-21 16:49:47.061 355 13252.96 778.67 57302.99 88888.00 2005-12-21 16:49:48.061 355 13252.04 778.92 57303.23 88888.00 2005-12-21 16:49:49.061 355 13251.92 779.16 57302.38 88888.00 2005-12-21 16:49:50.061 355 13252.04 778.92 57302.87 88888.00 2005-12-21 16:49:51.061 355 13251.79 778.92 57302.38 88888.00 2005-12-21 16:49:52.061 355 13252.04 778.92 57302.87 88888.00 2005-12-21 16:49:53.061 355 13252.43 778.92 57303.36 88888.00 2005-12-21 16:49:54.061 355 13252.56 779.54 57303.60 88888.00 2005-12-21 16:49:55.061 355 13252.17 779.16 57303.23 88888.00 2005-12-21 16:49:56.061 355 13251.79 778.92 57302.38 88888.00 2005-12-21 16:49:57.061 355 13251.79 778.67 57302.87 88888.00 2005-12-21 16:49:58.061 355 13251.92 779.29 57303.23 88888.00 2005-12-21 16:49:59.061 355 13252.30 778.92 57302.25 88888.00 2005-12-21 16:50:00.061 355 13252.56 779.16 57302.74 88888.00 2005-12-21 16:50:01.061 355 13252.56 778.79 57302.87 88888.00 2005-12-21 16:50:02.061 355 13252.70 778.55 57302.38 88888.00 2005-12-21 16:50:03.061 355 13253.21 778.55 57302.87 88888.00 2005-12-21 16:50:04.061 355 13253.47 779.41 57302.74 88888.00 2005-12-21 16:50:05.061 355 13253.47 779.41 57303.23 88888.00 2005-12-21 16:50:06.061 355 13253.34 779.16 57303.11 88888.00 2005-12-21 16:50:07.061 355 13253.34 779.41 57303.60 88888.00 2005-12-21 16:50:08.061 355 13252.96 779.29 57302.99 88888.00 2005-12-21 16:50:09.061 355 13254.12 779.29 57303.23 88888.00 2005-12-21 16:50:10.061 355 13253.47 779.16 57303.23 88888.00 2005-12-21 16:50:11.061 355 13253.60 779.41 57303.36 88888.00 2005-12-21 16:50:12.061 355 13253.47 779.66 57303.11 88888.00 2005-12-21 16:50:13.061 355 13253.86 780.40 57303.36 88888.00 2005-12-21 16:50:14.061 355 13252.83 780.16 57303.36 88888.00 2005-12-21 16:50:15.061 355 13252.96 779.29 57302.87 88888.00 2005-12-21 16:50:16.061 355 13252.96 780.03 57303.36 88888.00 2005-12-21 16:50:17.061 355 13252.83 779.29 57303.23 88888.00 2005-12-21 16:50:18.061 355 13252.56 779.54 57303.60 88888.00 2005-12-21 16:50:19.061 355 13252.70 779.54 57302.62 88888.00 2005-12-21 16:50:20.061 355 13252.70 779.16 57302.62 88888.00 2005-12-21 16:50:21.061 355 13253.08 779.29 57303.23 88888.00 2005-12-21 16:50:22.061 355 13253.21 779.54 57303.23 88888.00 2005-12-21 16:50:23.061 355 13252.43 779.16 57302.99 88888.00 2005-12-21 16:50:24.061 355 13252.96 779.78 57303.11 88888.00 2005-12-21 16:50:25.061 355 13252.56 779.41 57302.99 88888.00 2005-12-21 16:50:26.061 355 13252.43 780.53 57303.11 88888.00 2005-12-21 16:50:27.061 355 13252.70 780.40 57302.99 88888.00 2005-12-21 16:50:28.061 355 13252.43 780.03 57302.99 88888.00 2005-12-21 16:50:29.061 355 13252.04 779.29 57303.11 88888.00 2005-12-21 16:50:30.061 355 13252.56 779.78 57302.99 88888.00 2005-12-21 16:50:31.061 355 13252.04 779.66 57302.74 88888.00 2005-12-21 16:50:32.061 355 13253.08 779.66 57302.74 88888.00 2005-12-21 16:50:33.061 355 13252.04 780.16 57303.23 88888.00 2005-12-21 16:50:34.061 355 13251.53 779.54 57303.11 88888.00 2005-12-21 16:50:35.061 355 13251.79 779.66 57302.99 88888.00 2005-12-21 16:50:36.061 355 13252.30 779.91 57303.11 88888.00 2005-12-21 16:50:37.061 355 13252.17 779.78 57302.62 88888.00 2005-12-21 16:50:38.061 355 13252.56 779.29 57302.62 88888.00 2005-12-21 16:50:39.061 355 13252.30 779.78 57302.87 88888.00 2005-12-21 16:50:40.061 355 13251.92 780.03 57302.74 88888.00 2005-12-21 16:50:41.061 355 13252.17 779.54 57302.62 88888.00 2005-12-21 16:50:42.061 355 13252.04 779.41 57302.50 88888.00 2005-12-21 16:50:43.061 355 13251.66 779.54 57302.62 88888.00 2005-12-21 16:50:44.061 355 13251.92 779.78 57302.01 88888.00 2005-12-21 16:50:45.061 355 13252.96 779.54 57302.13 88888.00 2005-12-21 16:50:46.061 355 13252.56 778.92 57302.38 88888.00 2005-12-21 16:50:47.061 355 13253.08 779.16 57302.74 88888.00 2005-12-21 16:50:48.061 355 13252.30 780.16 57302.38 88888.00 2005-12-21 16:50:49.061 355 13252.04 780.77 57302.50 88888.00 2005-12-21 16:50:50.061 355 13253.21 780.53 57302.50 88888.00 2005-12-21 16:50:51.061 355 13252.83 779.91 57303.11 88888.00 2005-12-21 16:50:52.061 355 13252.30 780.28 57302.50 88888.00 2005-12-21 16:50:53.061 355 13252.04 780.53 57302.99 88888.00 2005-12-21 16:50:54.061 355 13252.96 780.40 57302.62 88888.00 2005-12-21 16:50:55.061 355 13253.21 780.16 57302.50 88888.00 2005-12-21 16:50:56.061 355 13252.96 780.40 57302.74 88888.00 2005-12-21 16:50:57.061 355 13252.17 780.28 57302.50 88888.00 2005-12-21 16:50:58.061 355 13252.83 781.27 57302.13 88888.00 2005-12-21 16:50:59.061 355 13252.56 780.28 57302.74 88888.00 2005-12-21 16:51:00.061 355 13252.56 780.90 57302.62 88888.00 2005-12-21 16:51:01.061 355 13251.92 781.39 57302.25 88888.00 2005-12-21 16:51:02.061 355 13252.30 780.53 57302.87 88888.00 2005-12-21 16:51:03.061 355 13252.43 781.02 57302.62 88888.00 2005-12-21 16:51:04.061 355 13251.79 780.90 57302.50 88888.00 2005-12-21 16:51:05.061 355 13252.56 780.90 57302.25 88888.00 2005-12-21 16:51:06.061 355 13252.17 780.77 57301.77 88888.00 2005-12-21 16:51:07.061 355 13252.56 780.77 57302.74 88888.00 2005-12-21 16:51:08.061 355 13251.14 781.15 57302.74 88888.00 2005-12-21 16:51:09.061 355 13251.92 781.02 57302.38 88888.00 2005-12-21 16:51:10.061 355 13251.92 781.15 57302.38 88888.00 2005-12-21 16:51:11.061 355 13251.27 780.90 57302.62 88888.00 2005-12-21 16:51:12.061 355 13252.70 780.53 57302.50 88888.00 2005-12-21 16:51:13.061 355 13252.17 781.15 57302.38 88888.00 2005-12-21 16:51:14.061 355 13251.92 781.27 57302.25 88888.00 2005-12-21 16:51:15.061 355 13251.79 781.89 57302.01 88888.00 2005-12-21 16:51:16.061 355 13251.92 781.15 57301.89 88888.00 2005-12-21 16:51:17.061 355 13252.43 781.27 57302.74 88888.00 2005-12-21 16:51:18.061 355 13252.04 781.52 57302.74 88888.00 2005-12-21 16:51:19.061 355 13251.27 781.02 57302.50 88888.00 2005-12-21 16:51:20.061 355 13251.92 780.77 57302.25 88888.00 2005-12-21 16:51:21.061 355 13252.30 780.90 57302.62 88888.00 2005-12-21 16:51:22.061 355 13251.66 780.90 57302.25 88888.00 2005-12-21 16:51:23.061 355 13251.92 781.77 57302.87 88888.00 2005-12-21 16:51:24.061 355 13251.92 781.27 57302.13 88888.00 2005-12-21 16:51:25.061 355 13251.40 781.39 57301.77 88888.00 2005-12-21 16:51:26.061 355 13252.30 781.64 57302.99 88888.00 2005-12-21 16:51:27.061 355 13252.30 781.64 57302.87 88888.00 2005-12-21 16:51:28.061 355 13252.56 781.89 57302.50 88888.00 2005-12-21 16:51:29.061 355 13253.08 782.01 57302.87 88888.00 2005-12-21 16:51:30.061 355 13252.70 781.52 57302.25 88888.00 2005-12-21 16:51:31.061 355 13252.83 781.64 57301.89 88888.00 2005-12-21 16:51:32.061 355 13252.17 781.89 57302.01 88888.00 2005-12-21 16:51:33.061 355 13252.56 781.52 57302.74 88888.00 2005-12-21 16:51:34.061 355 13251.53 782.26 57301.77 88888.00 2005-12-21 16:51:35.061 355 13251.66 782.26 57302.01 88888.00 2005-12-21 16:51:36.061 355 13251.92 782.01 57302.01 88888.00 2005-12-21 16:51:37.061 355 13251.14 782.63 57302.25 88888.00 2005-12-21 16:51:38.061 355 13252.04 781.77 57302.50 88888.00 2005-12-21 16:51:39.061 355 13251.14 782.01 57302.50 88888.00 2005-12-21 16:51:40.061 355 13251.92 782.14 57302.38 88888.00 2005-12-21 16:51:41.061 355 13251.53 782.14 57302.38 88888.00 2005-12-21 16:51:42.061 355 13251.53 782.51 57302.01 88888.00 2005-12-21 16:51:43.061 355 13252.04 782.63 57302.50 88888.00 2005-12-21 16:51:44.061 355 13251.40 782.88 57302.38 88888.00 2005-12-21 16:51:45.061 355 13251.01 782.76 57302.13 88888.00 2005-12-21 16:51:46.061 355 13251.66 782.51 57302.13 88888.00 2005-12-21 16:51:47.061 355 13251.53 782.76 57302.38 88888.00 2005-12-21 16:51:48.061 355 13251.66 783.00 57302.62 88888.00 2005-12-21 16:51:49.061 355 13251.79 782.76 57302.38 88888.00 2005-12-21 16:51:50.061 355 13251.53 783.13 57302.01 88888.00 2005-12-21 16:51:51.061 355 13251.27 782.51 57302.62 88888.00 2005-12-21 16:51:52.061 355 13251.53 783.25 57302.13 88888.00 2005-12-21 16:51:53.061 355 13251.66 783.13 57301.77 88888.00 2005-12-21 16:51:54.061 355 13252.04 782.88 57302.38 88888.00 2005-12-21 16:51:55.061 355 13251.40 783.38 57302.01 88888.00 2005-12-21 16:51:56.061 355 13251.66 782.51 57302.87 88888.00 2005-12-21 16:51:57.061 355 13251.79 783.75 57301.40 88888.00 2005-12-21 16:51:58.061 355 13251.27 783.25 57301.40 88888.00 2005-12-21 16:51:59.061 355 13251.53 783.13 57302.25 88888.00 2005-12-21 16:52:00.061 355 13252.04 782.63 57302.50 88888.00 2005-12-21 16:52:01.061 355 13252.17 783.50 57302.38 88888.00 2005-12-21 16:52:02.061 355 13252.04 783.38 57301.89 88888.00 2005-12-21 16:52:03.061 355 13251.53 783.50 57302.25 88888.00 2005-12-21 16:52:04.061 355 13251.53 783.25 57302.38 88888.00 2005-12-21 16:52:05.061 355 13251.66 783.50 57302.38 88888.00 2005-12-21 16:52:06.061 355 13252.17 783.38 57302.13 88888.00 2005-12-21 16:52:07.061 355 13251.27 782.76 57302.01 88888.00 2005-12-21 16:52:08.061 355 13251.79 783.13 57301.52 88888.00 2005-12-21 16:52:09.061 355 13251.27 782.88 57301.89 88888.00 2005-12-21 16:52:10.061 355 13251.27 783.50 57301.89 88888.00 2005-12-21 16:52:11.061 355 13252.04 783.38 57302.01 88888.00 2005-12-21 16:52:12.061 355 13251.92 783.25 57302.13 88888.00 2005-12-21 16:52:13.061 355 13251.01 783.00 57302.25 88888.00 2005-12-21 16:52:14.061 355 13251.66 782.88 57302.13 88888.00 2005-12-21 16:52:15.061 355 13251.53 783.38 57301.89 88888.00 2005-12-21 16:52:16.061 355 13251.53 783.00 57301.40 88888.00 2005-12-21 16:52:17.061 355 13252.04 783.00 57301.77 88888.00 2005-12-21 16:52:18.061 355 13251.27 782.76 57301.40 88888.00 2005-12-21 16:52:19.061 355 13251.66 783.13 57301.40 88888.00 2005-12-21 16:52:20.061 355 13251.92 783.62 57301.52 88888.00 2005-12-21 16:52:21.061 355 13251.53 783.50 57302.25 88888.00 2005-12-21 16:52:22.061 355 13252.70 783.75 57301.64 88888.00 2005-12-21 16:52:23.061 355 13251.92 783.50 57301.64 88888.00 2005-12-21 16:52:24.061 355 13252.30 783.50 57301.52 88888.00 2005-12-21 16:52:25.061 355 13252.04 783.99 57301.64 88888.00 2005-12-21 16:52:26.061 355 13252.30 783.50 57302.01 88888.00 2005-12-21 16:52:27.061 355 13252.56 783.38 57301.77 88888.00 2005-12-21 16:52:28.061 355 13252.43 783.75 57301.89 88888.00 2005-12-21 16:52:29.061 355 13252.30 783.50 57301.77 88888.00 2005-12-21 16:52:30.061 355 13251.66 783.38 57301.64 88888.00 2005-12-21 16:52:31.061 355 13252.04 784.12 57302.25 88888.00 2005-12-21 16:52:32.061 355 13252.04 783.13 57301.52 88888.00 2005-12-21 16:52:33.061 355 13251.92 783.25 57301.52 88888.00 2005-12-21 16:52:34.061 355 13251.40 783.50 57301.64 88888.00 2005-12-21 16:52:35.061 355 13251.66 783.50 57302.38 88888.00 2005-12-21 16:52:36.061 355 13251.92 783.25 57302.13 88888.00 2005-12-21 16:52:37.061 355 13252.83 783.25 57301.89 88888.00 2005-12-21 16:52:38.061 355 13252.43 783.38 57301.77 88888.00 2005-12-21 16:52:39.061 355 13251.66 783.75 57302.38 88888.00 2005-12-21 16:52:40.061 355 13251.92 783.50 57301.64 88888.00 2005-12-21 16:52:41.061 355 13252.43 783.50 57302.13 88888.00 2005-12-21 16:52:42.061 355 13251.53 783.38 57301.40 88888.00 2005-12-21 16:52:43.061 355 13252.04 783.50 57301.28 88888.00 2005-12-21 16:52:44.061 355 13251.92 783.62 57301.52 88888.00 2005-12-21 16:52:45.061 355 13252.17 783.62 57301.52 88888.00 2005-12-21 16:52:46.061 355 13252.17 782.88 57301.52 88888.00 2005-12-21 16:52:47.061 355 13251.92 783.50 57301.40 88888.00 2005-12-21 16:52:48.061 355 13252.17 783.25 57301.28 88888.00 2005-12-21 16:52:49.061 355 13251.66 783.62 57302.01 88888.00 2005-12-21 16:52:50.061 355 13251.40 783.38 57301.64 88888.00 2005-12-21 16:52:51.061 355 13252.04 783.50 57301.64 88888.00 2005-12-21 16:52:52.061 355 13251.79 784.12 57302.01 88888.00 2005-12-21 16:52:53.061 355 13251.92 783.25 57301.77 88888.00 2005-12-21 16:52:54.061 355 13252.43 783.13 57301.28 88888.00 2005-12-21 16:52:55.061 355 13252.17 783.38 57301.52 88888.00 2005-12-21 16:52:56.061 355 13251.66 783.25 57302.25 88888.00 2005-12-21 16:52:57.061 355 13251.53 783.50 57301.64 88888.00 2005-12-21 16:52:58.061 355 13251.40 783.38 57301.89 88888.00 2005-12-21 16:52:59.061 355 13251.27 783.62 57301.52 88888.00 2005-12-21 16:53:00.061 355 13252.04 783.25 57300.79 88888.00 2005-12-21 16:53:01.061 355 13251.53 783.00 57301.52 88888.00 2005-12-21 16:53:02.061 355 13251.92 783.87 57301.77 88888.00 2005-12-21 16:53:03.061 355 13251.66 782.76 57301.28 88888.00 2005-12-21 16:53:04.061 355 13252.04 783.00 57301.28 88888.00 2005-12-21 16:53:05.061 355 13251.66 783.99 57301.16 88888.00 2005-12-21 16:53:06.061 355 13252.17 783.87 57301.03 88888.00 2005-12-21 16:53:07.061 355 13252.70 783.25 57301.89 88888.00 2005-12-21 16:53:08.061 355 13252.56 783.38 57301.52 88888.00 2005-12-21 16:53:09.061 355 13251.92 783.75 57301.03 88888.00 2005-12-21 16:53:10.061 355 13252.17 783.87 57300.54 88888.00 2005-12-21 16:53:11.061 355 13252.17 784.24 57301.16 88888.00 2005-12-21 16:53:12.061 355 13251.66 784.12 57300.66 88888.00 2005-12-21 16:53:13.061 355 13252.04 783.38 57300.79 88888.00 2005-12-21 16:53:14.061 355 13252.17 783.38 57301.28 88888.00 2005-12-21 16:53:15.061 355 13252.96 783.99 57301.16 88888.00 2005-12-21 16:53:16.061 355 13252.04 784.12 57301.28 88888.00 2005-12-21 16:53:17.061 355 13251.92 784.37 57301.16 88888.00 2005-12-21 16:53:18.061 355 13252.04 784.12 57301.52 88888.00 2005-12-21 16:53:19.061 355 13251.27 784.24 57301.28 88888.00 2005-12-21 16:53:20.061 355 13252.04 784.61 57300.91 88888.00 2005-12-21 16:53:21.061 355 13251.27 784.37 57301.40 88888.00 2005-12-21 16:53:22.061 355 13251.53 784.24 57300.79 88888.00 2005-12-21 16:53:23.061 355 13252.56 784.24 57301.40 88888.00 2005-12-21 16:53:24.061 355 13251.79 783.75 57301.28 88888.00 2005-12-21 16:53:25.061 355 13251.79 783.75 57301.52 88888.00 2005-12-21 16:53:26.061 355 13251.27 783.62 57300.79 88888.00 2005-12-21 16:53:27.061 355 13250.88 783.38 57300.54 88888.00 2005-12-21 16:53:28.061 355 13251.53 784.37 57301.64 88888.00 2005-12-21 16:53:29.061 355 13251.27 783.13 57301.52 88888.00 2005-12-21 16:53:30.061 355 13251.79 783.50 57300.91 88888.00 2005-12-21 16:53:31.061 355 13251.66 783.13 57301.40 88888.00 2005-12-21 16:53:32.061 355 13251.27 783.38 57301.03 88888.00 2005-12-21 16:53:33.061 355 13252.04 783.87 57300.66 88888.00 2005-12-21 16:53:34.061 355 13251.27 783.99 57301.28 88888.00 2005-12-21 16:53:35.061 355 13251.66 783.99 57300.30 88888.00 2005-12-21 16:53:36.061 355 13252.04 783.87 57300.66 88888.00 2005-12-21 16:53:37.061 355 13251.79 783.50 57300.66 88888.00 2005-12-21 16:53:38.061 355 13251.01 783.99 57300.79 88888.00 2005-12-21 16:53:39.061 355 13251.66 783.25 57300.42 88888.00 2005-12-21 16:53:40.061 355 13251.27 783.62 57300.79 88888.00 2005-12-21 16:53:41.061 355 13251.40 783.99 57300.66 88888.00 2005-12-21 16:53:42.061 355 13251.14 784.12 57300.05 88888.00 2005-12-21 16:53:43.061 355 13250.62 783.62 57301.16 88888.00 2005-12-21 16:53:44.061 355 13250.62 783.50 57299.93 88888.00 2005-12-21 16:53:45.061 355 13249.97 783.00 57300.42 88888.00 2005-12-21 16:53:46.061 355 13249.97 784.37 57300.54 88888.00 2005-12-21 16:53:47.061 355 13250.10 783.25 57300.42 88888.00 2005-12-21 16:53:48.061 355 13250.88 783.75 57300.54 88888.00 2005-12-21 16:53:49.061 355 13249.97 783.38 57300.66 88888.00 2005-12-21 16:53:50.061 355 13250.10 782.63 57300.18 88888.00 2005-12-21 16:53:51.061 355 13250.10 783.75 57300.54 88888.00 2005-12-21 16:53:52.061 355 13250.10 783.87 57300.18 88888.00 2005-12-21 16:53:53.061 355 13250.36 783.00 57299.81 88888.00 2005-12-21 16:53:54.061 355 13249.97 783.38 57299.57 88888.00 2005-12-21 16:53:55.061 355 13249.58 783.25 57300.30 88888.00 2005-12-21 16:53:56.061 355 13249.58 783.62 57300.79 88888.00 2005-12-21 16:53:57.061 355 13249.84 782.88 57300.30 88888.00 2005-12-21 16:53:58.061 355 13249.58 783.62 57299.81 88888.00 2005-12-21 16:53:59.061 355 13249.97 783.87 57299.32 88888.00 2005-12-21 16:54:00.061 355 13249.32 783.38 57299.44 88888.00 2005-12-21 16:54:01.061 355 13249.45 783.62 57300.05 88888.00 2005-12-21 16:54:02.061 355 13249.45 783.75 57298.71 88888.00 2005-12-21 16:54:03.061 355 13249.32 783.75 57299.07 88888.00 2005-12-21 16:54:04.061 355 13249.45 783.50 57299.20 88888.00 2005-12-21 16:54:05.061 355 13249.71 783.75 57299.81 88888.00 2005-12-21 16:54:06.061 355 13248.93 783.13 57299.32 88888.00 2005-12-21 16:54:07.061 355 13249.19 783.75 57299.44 88888.00 2005-12-21 16:54:08.061 355 13249.06 783.50 57299.07 88888.00 2005-12-21 16:54:09.061 355 13249.32 783.25 57298.95 88888.00 2005-12-21 16:54:10.061 355 13249.71 783.62 57299.44 88888.00 2005-12-21 16:54:11.061 355 13249.32 783.38 57299.07 88888.00 2005-12-21 16:54:12.061 355 13249.32 783.75 57299.44 88888.00 2005-12-21 16:54:13.061 355 13249.06 784.61 57298.95 88888.00 2005-12-21 16:54:14.061 355 13249.19 783.50 57299.44 88888.00 2005-12-21 16:54:15.061 355 13248.80 783.50 57299.07 88888.00 2005-12-21 16:54:16.061 355 13248.93 783.38 57298.34 88888.00 2005-12-21 16:54:17.061 355 13248.41 783.62 57298.83 88888.00 2005-12-21 16:54:18.061 355 13249.32 783.99 57298.95 88888.00 2005-12-21 16:54:19.061 355 13249.06 784.24 57298.46 88888.00 2005-12-21 16:54:20.061 355 13249.19 783.75 57298.59 88888.00 2005-12-21 16:54:21.061 355 13249.19 784.12 57299.81 88888.00 2005-12-21 16:54:22.061 355 13249.58 784.24 57298.71 88888.00 2005-12-21 16:54:23.061 355 13249.45 783.87 57298.95 88888.00 2005-12-21 16:54:24.061 355 13249.84 784.12 57299.20 88888.00 2005-12-21 16:54:25.061 355 13250.10 784.49 57299.44 88888.00 2005-12-21 16:54:26.061 355 13250.23 784.37 57298.46 88888.00 2005-12-21 16:54:27.061 355 13250.49 783.87 57298.71 88888.00 2005-12-21 16:54:28.061 355 13250.36 783.87 57298.83 88888.00 2005-12-21 16:54:29.061 355 13250.36 783.87 57298.71 88888.00 2005-12-21 16:54:30.061 355 13249.97 784.24 57299.44 88888.00 2005-12-21 16:54:31.061 355 13250.36 784.12 57298.95 88888.00 2005-12-21 16:54:32.061 355 13251.01 784.24 57299.20 88888.00 2005-12-21 16:54:33.061 355 13250.88 785.11 57298.71 88888.00 2005-12-21 16:54:34.061 355 13249.97 784.12 57299.32 88888.00 2005-12-21 16:54:35.061 355 13249.84 784.49 57298.95 88888.00 2005-12-21 16:54:36.061 355 13250.10 785.36 57299.20 88888.00 2005-12-21 16:54:37.061 355 13250.23 784.86 57298.95 88888.00 2005-12-21 16:54:38.061 355 13250.10 784.86 57299.07 88888.00 2005-12-21 16:54:39.061 355 13250.23 784.74 57299.69 88888.00 2005-12-21 16:54:40.061 355 13250.62 785.36 57299.32 88888.00 2005-12-21 16:54:41.061 355 13250.62 785.23 57298.83 88888.00 2005-12-21 16:54:42.061 355 13250.10 785.23 57299.07 88888.00 2005-12-21 16:54:43.061 355 13250.88 784.99 57299.57 88888.00 2005-12-21 16:54:44.061 355 13250.88 784.49 57298.83 88888.00 2005-12-21 16:54:45.061 355 13250.88 784.99 57298.95 88888.00 2005-12-21 16:54:46.061 355 13251.01 784.99 57299.32 88888.00 2005-12-21 16:54:47.061 355 13251.53 785.60 57299.20 88888.00 2005-12-21 16:54:48.061 355 13251.53 786.10 57299.44 88888.00 2005-12-21 16:54:49.061 355 13251.40 785.11 57299.44 88888.00 2005-12-21 16:54:50.061 355 13251.01 785.23 57299.07 88888.00 2005-12-21 16:54:51.061 355 13251.66 785.73 57300.05 88888.00 2005-12-21 16:54:52.061 355 13252.56 784.86 57299.57 88888.00 2005-12-21 16:54:53.061 355 13250.75 784.61 57299.57 88888.00 2005-12-21 16:54:54.061 355 13251.14 785.11 57299.07 88888.00 2005-12-21 16:54:55.061 355 13251.53 785.23 57299.44 88888.00 2005-12-21 16:54:56.061 355 13251.66 785.23 57299.07 88888.00 2005-12-21 16:54:57.061 355 13251.79 785.60 57299.93 88888.00 2005-12-21 16:54:58.061 355 13251.40 784.74 57299.69 88888.00 2005-12-21 16:54:59.061 355 13251.40 785.48 57299.69 88888.00 2005-12-21 16:55:00.061 355 13251.14 785.73 57299.81 88888.00 2005-12-21 16:55:01.061 355 13251.79 785.11 57300.18 88888.00 2005-12-21 16:55:02.061 355 13251.79 786.10 57299.81 88888.00 2005-12-21 16:55:03.061 355 13251.27 786.22 57300.18 88888.00 2005-12-21 16:55:04.061 355 13251.66 785.85 57300.18 88888.00 2005-12-21 16:55:05.061 355 13251.01 785.85 57300.18 88888.00 2005-12-21 16:55:06.061 355 13251.01 785.48 57299.93 88888.00 2005-12-21 16:55:07.061 355 13251.40 786.22 57299.57 88888.00 2005-12-21 16:55:08.061 355 13251.27 785.98 57299.81 88888.00 2005-12-21 16:55:09.061 355 13252.30 786.35 57299.93 88888.00 2005-12-21 16:55:10.061 355 13251.14 786.60 57299.57 88888.00 2005-12-21 16:55:11.061 355 13251.92 786.10 57300.05 88888.00 2005-12-21 16:55:12.061 355 13251.79 786.60 57299.93 88888.00 2005-12-21 16:55:13.061 355 13251.27 786.72 57299.81 88888.00 2005-12-21 16:55:14.061 355 13251.53 786.60 57300.18 88888.00 2005-12-21 16:55:15.061 355 13251.14 785.98 57299.69 88888.00 2005-12-21 16:55:16.061 355 13251.40 786.72 57299.32 88888.00 2005-12-21 16:55:17.061 355 13252.17 786.97 57299.93 88888.00 2005-12-21 16:55:18.061 355 13251.92 787.09 57300.54 88888.00 2005-12-21 16:55:19.061 355 13251.92 786.84 57300.66 88888.00 2005-12-21 16:55:20.061 355 13251.66 787.46 57299.93 88888.00 2005-12-21 16:55:21.061 355 13251.14 787.34 57299.81 88888.00 2005-12-21 16:55:22.061 355 13252.17 787.09 57299.93 88888.00 2005-12-21 16:55:23.061 355 13252.83 786.60 57300.66 88888.00 2005-12-21 16:55:24.061 355 13252.04 786.84 57299.69 88888.00 2005-12-21 16:55:25.061 355 13252.43 787.21 57299.93 88888.00 2005-12-21 16:55:26.061 355 13252.43 787.09 57300.18 88888.00 2005-12-21 16:55:27.061 355 13252.30 786.72 57300.30 88888.00 2005-12-21 16:55:28.061 355 13252.43 787.71 57300.18 88888.00 2005-12-21 16:55:29.061 355 13253.08 787.59 57300.30 88888.00 2005-12-21 16:55:30.061 355 13252.83 786.72 57299.93 88888.00 2005-12-21 16:55:31.061 355 13253.21 787.83 57300.66 88888.00 2005-12-21 16:55:32.061 355 13253.73 786.72 57300.30 88888.00 2005-12-21 16:55:33.061 355 13253.99 787.59 57300.18 88888.00 2005-12-21 16:55:34.061 355 13253.73 787.83 57301.40 88888.00 2005-12-21 16:55:35.061 355 13254.38 787.34 57300.18 88888.00 2005-12-21 16:55:36.061 355 13254.25 787.83 57300.66 88888.00 2005-12-21 16:55:38.061 355 13254.38 787.46 57301.03 88888.00 2005-12-21 16:55:39.061 355 13253.86 787.71 57300.79 88888.00 2005-12-21 16:55:40.061 355 13254.25 787.83 57301.03 88888.00 2005-12-21 16:55:41.061 355 13255.42 787.21 57300.54 88888.00 2005-12-21 16:55:42.061 355 13254.51 787.34 57300.91 88888.00 2005-12-21 16:55:43.061 355 13254.90 787.34 57300.42 88888.00 2005-12-21 16:55:44.061 355 13255.81 786.84 57300.66 88888.00 2005-12-21 16:55:45.061 355 13255.03 787.21 57301.28 88888.00 2005-12-21 16:55:46.061 355 13254.51 787.59 57301.77 88888.00 2005-12-21 16:55:47.061 355 13254.51 787.21 57301.52 88888.00 2005-12-21 16:55:48.061 355 13255.29 787.83 57300.54 88888.00 2005-12-21 16:55:49.061 355 13254.51 787.09 57301.52 88888.00 2005-12-21 16:55:50.061 355 13255.03 787.34 57302.01 88888.00 2005-12-21 16:55:51.061 355 13254.77 787.21 57301.77 88888.00 2005-12-21 16:55:52.061 355 13254.25 786.84 57301.28 88888.00 2005-12-21 16:55:53.061 355 13253.60 787.21 57301.28 88888.00 2005-12-21 16:55:54.061 355 13254.38 786.60 57301.40 88888.00 2005-12-21 16:55:55.061 355 13253.34 786.84 57301.40 88888.00 2005-12-21 16:55:56.061 355 13253.47 786.84 57301.28 88888.00 2005-12-21 16:55:57.061 355 13252.83 786.84 57302.25 88888.00 2005-12-21 16:55:58.061 355 13252.56 786.47 57301.28 88888.00 2005-12-21 16:55:59.061 355 13252.83 786.47 57301.77 88888.00 2005-12-21 16:56:00.061 355 13252.56 786.60 57301.40 88888.00 2005-12-21 16:56:01.061 355 13252.43 786.47 57301.89 88888.00 2005-12-21 16:56:02.061 355 13252.30 786.22 57301.28 88888.00 2005-12-21 16:56:03.061 355 13252.43 786.97 57301.16 88888.00 2005-12-21 16:56:04.061 355 13252.96 786.35 57301.16 88888.00 2005-12-21 16:56:05.061 355 13252.70 786.84 57300.66 88888.00 2005-12-21 16:56:06.061 355 13252.83 787.09 57301.28 88888.00 2005-12-21 16:56:07.061 355 13253.47 787.09 57301.28 88888.00 2005-12-21 16:56:08.061 355 13253.08 786.60 57301.03 88888.00 2005-12-21 16:56:09.061 355 13252.04 787.34 57300.66 88888.00 2005-12-21 16:56:10.061 355 13252.83 786.60 57300.54 88888.00 2005-12-21 16:56:11.061 355 13252.43 786.97 57301.16 88888.00 2005-12-21 16:56:12.061 355 13253.08 787.71 57301.28 88888.00 2005-12-21 16:56:13.061 355 13252.70 786.84 57301.03 88888.00 2005-12-21 16:56:14.061 355 13253.08 786.84 57300.66 88888.00 2005-12-21 16:56:15.061 355 13253.08 786.35 57300.91 88888.00 2005-12-21 16:56:16.061 355 13252.43 787.46 57301.03 88888.00 2005-12-21 16:56:17.061 355 13252.43 786.60 57300.66 88888.00 2005-12-21 16:56:18.061 355 13252.30 786.97 57301.28 88888.00 2005-12-21 16:56:19.061 355 13252.70 786.72 57300.66 88888.00 2005-12-21 16:56:20.061 355 13252.17 787.34 57300.54 88888.00 2005-12-21 16:56:21.061 355 13253.21 786.72 57300.91 88888.00 2005-12-21 16:56:22.061 355 13253.08 787.09 57301.28 88888.00 2005-12-21 16:56:23.061 355 13253.60 786.72 57300.91 88888.00 2005-12-21 16:56:24.061 355 13252.83 787.21 57300.91 88888.00 2005-12-21 16:56:25.061 355 13252.83 786.60 57300.91 88888.00 2005-12-21 16:56:26.061 355 13253.47 787.09 57301.03 88888.00 2005-12-21 16:56:27.061 355 13253.08 786.72 57300.91 88888.00 2005-12-21 16:56:28.061 355 13253.34 786.97 57301.16 88888.00 2005-12-21 16:56:29.061 355 13253.21 786.84 57300.79 88888.00 2005-12-21 16:56:30.061 355 13253.21 787.34 57301.03 88888.00 2005-12-21 16:56:31.061 355 13253.99 787.59 57300.79 88888.00 2005-12-21 16:56:32.061 355 13253.08 786.97 57301.28 88888.00 2005-12-21 16:56:33.061 355 13253.73 786.97 57300.54 88888.00 2005-12-21 16:56:34.061 355 13253.86 786.72 57300.54 88888.00 2005-12-21 16:56:35.061 355 13253.73 786.60 57301.28 88888.00 2005-12-21 16:56:36.061 355 13253.08 786.84 57301.16 88888.00 2005-12-21 16:56:37.061 355 13253.73 786.84 57301.16 88888.00 2005-12-21 16:56:38.061 355 13253.47 786.84 57301.40 88888.00 2005-12-21 16:56:39.061 355 13254.38 786.47 57301.52 88888.00 2005-12-21 16:56:40.061 355 13254.51 786.22 57301.40 88888.00 2005-12-21 16:56:41.061 355 13253.73 787.09 57301.64 88888.00 2005-12-21 16:56:42.061 355 13253.86 786.72 57301.40 88888.00 2005-12-21 16:56:43.061 355 13253.99 786.97 57300.91 88888.00 2005-12-21 16:56:44.061 355 13253.47 786.72 57301.16 88888.00 2005-12-21 16:56:45.061 355 13254.12 786.47 57301.40 88888.00 2005-12-21 16:56:46.061 355 13253.73 786.60 57301.89 88888.00 2005-12-21 16:56:47.061 355 13253.34 786.72 57301.03 88888.00 2005-12-21 16:56:48.061 355 13253.08 786.60 57301.03 88888.00 2005-12-21 16:56:49.061 355 13253.34 786.72 57301.03 88888.00 2005-12-21 16:56:50.061 355 13253.34 785.98 57301.03 88888.00 2005-12-21 16:56:51.061 355 13253.73 786.35 57301.16 88888.00 2005-12-21 16:56:52.061 355 13253.99 787.21 57300.79 88888.00 2005-12-21 16:56:53.061 355 13253.47 786.84 57301.28 88888.00 2005-12-21 16:56:54.061 355 13254.64 786.72 57301.52 88888.00 2005-12-21 16:56:55.061 355 13254.77 786.60 57301.52 88888.00 2005-12-21 16:56:56.061 355 13254.38 786.84 57301.64 88888.00 2005-12-21 16:56:57.061 355 13254.25 787.09 57301.28 88888.00 2005-12-21 16:56:58.061 355 13255.29 786.35 57301.64 88888.00 2005-12-21 16:56:59.061 355 13254.51 786.97 57301.52 88888.00 2005-12-21 16:57:00.061 355 13255.42 787.46 57301.03 88888.00 2005-12-21 16:57:01.061 355 13255.42 787.09 57301.16 88888.00 2005-12-21 16:57:02.061 355 13255.68 787.46 57301.03 88888.00 2005-12-21 16:57:03.061 355 13256.07 787.59 57301.28 88888.00 2005-12-21 16:57:04.061 355 13256.07 787.59 57302.01 88888.00 2005-12-21 16:57:05.061 355 13256.59 787.59 57301.28 88888.00 2005-12-21 16:57:06.061 355 13255.81 787.71 57301.52 88888.00 2005-12-21 16:57:07.061 355 13256.20 787.96 57301.64 88888.00 2005-12-21 16:57:08.061 355 13255.68 788.08 57301.89 88888.00 2005-12-21 16:57:09.061 355 13255.94 787.83 57301.64 88888.00 2005-12-21 16:57:10.061 355 13255.55 787.96 57301.64 88888.00 2005-12-21 16:57:11.061 355 13255.81 788.08 57301.16 88888.00 2005-12-21 16:57:12.061 355 13255.68 788.82 57301.64 88888.00 2005-12-21 16:57:13.061 355 13255.81 788.82 57301.52 88888.00 2005-12-21 16:57:14.061 355 13256.20 789.07 57302.13 88888.00 2005-12-21 16:57:15.061 355 13256.33 788.21 57301.77 88888.00 2005-12-21 16:57:16.061 355 13255.94 788.82 57301.89 88888.00 2005-12-21 16:57:17.061 355 13255.94 788.70 57301.89 88888.00 2005-12-21 16:57:18.061 355 13256.20 788.58 57302.25 88888.00 2005-12-21 16:57:19.061 355 13255.29 788.08 57301.89 88888.00 2005-12-21 16:57:20.061 355 13256.07 788.70 57301.89 88888.00 2005-12-21 16:57:21.061 355 13256.20 788.33 57302.25 88888.00 2005-12-21 16:57:22.061 355 13256.59 788.58 57302.01 88888.00 2005-12-21 16:57:23.061 355 13256.33 788.58 57302.25 88888.00 2005-12-21 16:57:24.061 355 13256.20 788.95 57301.77 88888.00 2005-12-21 16:57:25.061 355 13256.98 788.70 57302.50 88888.00 2005-12-21 16:57:26.061 355 13256.46 788.45 57302.87 88888.00 2005-12-21 16:57:27.061 355 13256.98 789.20 57301.77 88888.00 2005-12-21 16:57:28.061 355 13256.98 789.57 57302.74 88888.00 2005-12-21 16:57:29.061 355 13257.37 789.07 57302.50 88888.00 2005-12-21 16:57:30.061 355 13257.50 789.07 57302.13 88888.00 2005-12-21 16:57:31.061 355 13257.76 789.20 57302.87 88888.00 2005-12-21 16:57:32.061 355 13256.85 788.95 57303.60 88888.00 2005-12-21 16:57:33.061 355 13258.15 789.20 57302.62 88888.00 2005-12-21 16:57:34.061 355 13257.24 789.20 57302.99 88888.00 2005-12-21 16:57:35.061 355 13257.37 789.07 57302.87 88888.00 2005-12-21 16:57:36.061 355 13258.28 790.31 57302.87 88888.00 2005-12-21 16:57:38.061 355 13257.37 790.19 57303.11 88888.00 2005-12-21 16:57:39.061 355 13256.85 789.69 57303.36 88888.00 2005-12-21 16:57:40.061 355 13258.28 790.31 57303.11 88888.00 2005-12-21 16:57:41.061 355 13257.11 789.94 57302.99 88888.00 2005-12-21 16:57:42.061 355 13257.37 789.94 57302.99 88888.00 2005-12-21 16:57:43.061 355 13257.11 789.69 57302.99 88888.00 2005-12-21 16:57:44.061 355 13256.72 789.82 57303.84 88888.00 2005-12-21 16:57:45.061 355 13256.20 789.44 57303.48 88888.00 2005-12-21 16:57:46.061 355 13256.20 790.19 57302.74 88888.00 2005-12-21 16:57:47.061 355 13255.16 790.06 57303.11 88888.00 2005-12-21 16:57:48.061 355 13255.42 790.31 57303.36 88888.00 2005-12-21 16:57:49.061 355 13255.55 790.19 57303.84 88888.00 2005-12-21 16:57:50.061 355 13255.42 790.56 57302.99 88888.00 2005-12-21 16:57:51.061 355 13255.16 790.81 57303.36 88888.00 2005-12-21 16:57:52.061 355 13255.03 789.82 57303.23 88888.00 2005-12-21 16:57:53.061 355 13254.77 790.56 57303.11 88888.00 2005-12-21 16:57:54.061 355 13254.38 790.43 57303.48 88888.00 2005-12-21 16:57:55.061 355 13254.90 790.43 57302.74 88888.00 2005-12-21 16:57:56.061 355 13254.64 790.31 57303.36 88888.00 2005-12-21 16:57:57.061 355 13255.42 790.06 57303.48 88888.00 2005-12-21 16:57:58.061 355 13254.90 790.06 57303.36 88888.00 2005-12-21 16:57:59.061 355 13254.64 789.69 57302.62 88888.00 2005-12-21 16:58:00.061 355 13255.68 789.07 57302.99 88888.00 2005-12-21 16:58:01.061 355 13255.81 789.44 57303.72 88888.00 2005-12-21 16:58:02.061 355 13255.81 790.19 57302.99 88888.00 2005-12-21 16:58:03.061 355 13256.33 789.69 57303.48 88888.00 2005-12-21 16:58:04.061 355 13256.07 789.94 57302.62 88888.00 2005-12-21 16:58:05.061 355 13256.85 790.19 57303.60 88888.00 2005-12-21 16:58:06.061 355 13256.85 790.06 57302.62 88888.00 2005-12-21 16:58:07.061 355 13257.63 790.19 57303.72 88888.00 2005-12-21 16:58:08.061 355 13257.63 790.06 57303.48 88888.00 2005-12-21 16:58:09.061 355 13258.15 790.68 57302.87 88888.00 2005-12-21 16:58:10.061 355 13258.54 790.56 57303.36 88888.00 2005-12-21 16:58:11.061 355 13259.32 790.19 57302.62 88888.00 2005-12-21 16:58:12.061 355 13258.93 790.31 57303.72 88888.00 2005-12-21 16:58:13.061 355 13259.84 790.31 57303.23 88888.00 2005-12-21 16:58:14.061 355 13259.71 790.68 57303.60 88888.00 2005-12-21 16:58:15.061 355 13260.10 790.93 57303.48 88888.00 2005-12-21 16:58:16.061 355 13260.75 790.56 57303.72 88888.00 2005-12-21 16:58:17.061 355 13261.66 790.43 57304.09 88888.00 2005-12-21 16:58:18.061 355 13261.66 791.18 57303.72 88888.00 2005-12-21 16:58:19.061 355 13261.92 791.05 57303.72 88888.00 2005-12-21 16:58:20.061 355 13262.44 790.68 57304.33 88888.00 2005-12-21 16:58:21.061 355 13261.79 790.43 57303.48 88888.00 2005-12-21 16:58:22.061 355 13262.70 790.19 57303.72 88888.00 2005-12-21 16:58:23.061 355 13263.09 791.30 57304.46 88888.00 2005-12-21 16:58:24.061 355 13262.96 791.18 57304.82 88888.00 2005-12-21 16:58:25.061 355 13262.31 791.05 57304.70 88888.00 2005-12-21 16:58:26.061 355 13264.00 791.05 57304.58 88888.00 2005-12-21 16:58:27.061 355 13263.35 790.43 57304.58 88888.00 2005-12-21 16:58:28.061 355 13263.09 790.56 57304.82 88888.00 2005-12-21 16:58:29.061 355 13263.35 791.18 57305.55 88888.00 2005-12-21 16:58:30.061 355 13263.22 790.93 57304.82 88888.00 2005-12-21 16:58:31.061 355 13262.57 790.81 57305.80 88888.00 2005-12-21 16:58:32.061 355 13263.22 790.19 57306.17 88888.00 2005-12-21 16:58:33.061 355 13263.48 790.68 57305.55 88888.00 2005-12-21 16:58:34.061 355 13262.96 790.56 57305.31 88888.00 2005-12-21 16:58:35.061 355 13263.61 790.68 57305.55 88888.00 2005-12-21 16:58:36.061 355 13262.96 790.43 57306.17 88888.00 2005-12-21 16:58:37.061 355 13262.18 790.19 57305.92 88888.00 2005-12-21 16:58:38.061 355 13262.57 790.19 57306.29 88888.00 2005-12-21 16:58:39.061 355 13262.18 789.69 57305.92 88888.00 2005-12-21 16:58:40.061 355 13262.44 790.31 57306.66 88888.00 2005-12-21 16:58:41.061 355 13261.92 789.69 57306.29 88888.00 2005-12-21 16:58:42.061 355 13262.05 789.57 57305.68 88888.00 2005-12-21 16:58:43.061 355 13261.66 789.32 57306.90 88888.00 2005-12-21 16:58:44.060 355 13261.92 788.70 57306.29 88888.00 2005-12-21 16:58:45.060 355 13261.14 789.07 57305.43 88888.00 2005-12-21 16:58:46.060 355 13261.66 788.45 57305.80 88888.00 2005-12-21 16:58:47.060 355 13260.49 789.32 57306.41 88888.00 2005-12-21 16:58:48.060 355 13260.49 788.70 57305.55 88888.00 2005-12-21 16:58:49.060 355 13260.36 788.82 57305.43 88888.00 2005-12-21 16:58:50.060 355 13260.10 789.32 57305.92 88888.00 2005-12-21 16:58:51.060 355 13260.10 789.20 57305.55 88888.00 2005-12-21 16:58:52.060 355 13259.97 788.45 57305.68 88888.00 2005-12-21 16:58:53.060 355 13259.19 789.57 57305.55 88888.00 2005-12-21 16:58:54.060 355 13259.45 788.33 57305.07 88888.00 2005-12-21 16:58:55.060 355 13259.84 789.32 57305.19 88888.00 2005-12-21 16:58:56.060 355 13259.58 789.07 57305.68 88888.00 2005-12-21 16:58:57.060 355 13259.97 789.69 57305.68 88888.00 2005-12-21 16:58:58.060 355 13260.10 789.20 57305.19 88888.00 2005-12-21 16:58:59.060 355 13260.36 789.44 57304.70 88888.00 2005-12-21 16:59:00.060 355 13260.88 789.44 57305.07 88888.00 2005-12-21 16:59:01.060 355 13260.62 789.44 57305.19 88888.00 2005-12-21 16:59:02.060 355 13259.19 789.20 57305.92 88888.00 2005-12-21 16:59:03.060 355 13259.97 789.07 57305.07 88888.00 2005-12-21 16:59:04.060 355 13259.97 789.44 57304.82 88888.00 2005-12-21 16:59:05.060 355 13260.23 789.57 57304.21 88888.00 2005-12-21 16:59:06.060 355 13259.45 789.69 57305.68 88888.00 2005-12-21 16:59:07.060 355 13259.06 789.07 57305.43 88888.00 2005-12-21 16:59:08.060 355 13260.36 788.70 57304.46 88888.00 2005-12-21 16:59:09.060 355 13259.19 789.07 57304.82 88888.00 2005-12-21 16:59:10.060 355 13259.06 789.20 57305.19 88888.00 2005-12-21 16:59:11.060 355 13258.80 788.58 57304.33 88888.00 2005-12-21 16:59:12.060 355 13258.93 788.95 57304.33 88888.00 2005-12-21 16:59:13.060 355 13258.54 788.45 57304.95 88888.00 2005-12-21 16:59:14.060 355 13259.19 789.32 57304.46 88888.00 2005-12-21 16:59:15.060 355 13258.67 788.82 57304.46 88888.00 2005-12-21 16:59:16.060 355 13258.15 789.44 57303.96 88888.00 2005-12-21 16:59:17.060 355 13258.80 788.45 57304.33 88888.00 2005-12-21 16:59:18.060 355 13258.93 788.82 57304.09 88888.00 2005-12-21 16:59:19.060 355 13259.32 788.82 57304.70 88888.00 2005-12-21 16:59:20.060 355 13258.67 788.58 57304.21 88888.00 2005-12-21 16:59:21.060 355 13259.45 788.70 57305.19 88888.00 2005-12-21 16:59:22.060 355 13258.80 788.58 57303.96 88888.00 2005-12-21 16:59:23.060 355 13259.32 789.07 57303.96 88888.00 2005-12-21 16:59:24.060 355 13259.58 789.20 57304.09 88888.00 2005-12-21 16:59:25.060 355 13259.45 788.70 57304.46 88888.00 2005-12-21 16:59:26.060 355 13259.45 788.58 57304.46 88888.00 2005-12-21 16:59:27.060 355 13258.80 788.58 57303.96 88888.00 2005-12-21 16:59:28.060 355 13259.45 788.82 57304.33 88888.00 2005-12-21 16:59:29.060 355 13259.06 788.58 57304.70 88888.00 2005-12-21 16:59:30.060 355 13258.93 789.07 57304.46 88888.00 2005-12-21 16:59:31.060 355 13259.71 788.58 57304.46 88888.00 2005-12-21 16:59:32.060 355 13259.97 788.58 57304.46 88888.00 2005-12-21 16:59:33.060 355 13260.23 788.33 57304.33 88888.00 2005-12-21 16:59:34.060 355 13259.45 787.96 57304.21 88888.00 2005-12-21 16:59:35.060 355 13259.58 787.83 57303.96 88888.00 2005-12-21 16:59:36.060 355 13260.10 787.96 57304.33 88888.00 2005-12-21 16:59:38.060 355 13259.06 787.34 57304.33 88888.00 2005-12-21 16:59:39.060 355 13259.32 787.59 57304.09 88888.00 2005-12-21 16:59:40.060 355 13258.67 787.09 57304.33 88888.00 2005-12-21 16:59:41.060 355 13258.93 786.84 57303.84 88888.00 2005-12-21 16:59:42.060 355 13259.19 788.21 57304.33 88888.00 2005-12-21 16:59:43.060 355 13258.80 787.09 57303.72 88888.00 2005-12-21 16:59:44.060 355 13258.93 786.60 57303.96 88888.00 2005-12-21 16:59:45.060 355 13259.45 787.34 57304.82 88888.00 2005-12-21 16:59:46.060 355 13259.45 787.46 57304.21 88888.00 2005-12-21 16:59:47.060 355 13259.97 786.97 57303.84 88888.00 2005-12-21 16:59:48.060 355 13260.75 786.97 57304.21 88888.00 2005-12-21 16:59:49.060 355 13260.49 787.21 57303.96 88888.00 2005-12-21 16:59:50.060 355 13261.27 787.46 57304.09 88888.00 2005-12-21 16:59:51.060 355 13261.53 786.47 57304.70 88888.00 2005-12-21 16:59:52.060 355 13261.79 786.60 57304.58 88888.00 2005-12-21 16:59:53.060 355 13262.31 787.34 57304.82 88888.00 2005-12-21 16:59:54.060 355 13262.70 786.97 57304.21 88888.00 2005-12-21 16:59:55.060 355 13262.96 786.72 57304.46 88888.00 2005-12-21 17:00:00.060 355 13262.18 786.97 57303.96 88888.00 2005-12-21 17:00:01.060 355 13262.05 786.60 57304.95 88888.00 2005-12-21 17:00:02.060 355 13262.05 786.72 57305.07 88888.00 2005-12-21 17:00:03.060 355 13261.27 786.72 57304.95 88888.00 2005-12-21 17:00:04.060 355 13261.14 786.10 57304.82 88888.00 2005-12-21 17:00:05.060 355 13261.66 786.84 57305.19 88888.00 2005-12-21 17:00:06.060 355 13261.01 786.97 57304.95 88888.00 2005-12-21 17:00:07.060 355 13260.75 786.84 57305.07 88888.00 2005-12-21 17:00:08.060 355 13261.01 786.97 57304.33 88888.00 2005-12-21 17:00:09.060 355 13261.01 786.47 57305.19 88888.00 2005-12-21 17:00:10.060 355 13261.66 787.09 57304.09 88888.00 2005-12-21 17:00:11.060 355 13261.40 786.72 57305.07 88888.00 2005-12-21 17:00:12.060 355 13261.01 786.84 57304.95 88888.00 2005-12-21 17:00:13.060 355 13261.53 786.72 57304.82 88888.00 2005-12-21 17:00:14.060 355 13261.66 786.22 57305.07 88888.00 2005-12-21 17:00:15.060 355 13261.40 786.35 57304.95 88888.00 2005-12-21 17:00:16.060 355 13260.75 785.73 57304.46 88888.00 2005-12-21 17:00:17.060 355 13261.14 785.73 57304.46 88888.00 2005-12-21 17:00:18.060 355 13260.88 785.73 57304.82 88888.00 2005-12-21 17:00:19.060 355 13260.36 785.36 57304.21 88888.00 2005-12-21 17:00:20.060 355 13261.27 785.85 57304.82 88888.00 2005-12-21 17:00:21.060 355 13261.40 785.98 57305.31 88888.00 2005-12-21 17:00:22.060 355 13261.53 785.73 57304.95 88888.00 2005-12-21 17:00:23.060 355 13261.14 785.36 57304.95 88888.00 2005-12-21 17:00:24.060 355 13261.79 786.22 57304.95 88888.00 2005-12-21 17:00:25.060 355 13260.88 785.48 57304.95 88888.00 2005-12-21 17:00:26.060 355 13262.31 785.98 57304.33 88888.00 2005-12-21 17:00:27.060 355 13262.05 785.36 57304.09 88888.00 2005-12-21 17:00:28.060 355 13261.79 785.73 57304.46 88888.00 2005-12-21 17:00:29.060 355 13261.92 786.10 57304.58 88888.00 2005-12-21 17:00:30.060 355 13261.92 785.11 57304.95 88888.00 2005-12-21 17:00:31.060 355 13262.18 785.60 57304.82 88888.00 2005-12-21 17:00:32.060 355 13262.18 784.99 57304.82 88888.00 2005-12-21 17:00:33.060 355 13261.92 785.60 57303.72 88888.00 2005-12-21 17:00:34.060 355 13262.05 785.48 57304.82 88888.00 2005-12-21 17:00:35.060 355 13262.05 785.60 57304.46 88888.00 2005-12-21 17:00:36.060 355 13262.18 785.48 57304.70 88888.00 2005-12-21 17:00:37.060 355 13262.70 785.85 57304.58 88888.00 2005-12-21 17:00:38.060 355 13261.79 785.85 57304.70 88888.00 2005-12-21 17:00:39.060 355 13262.05 785.98 57304.46 88888.00 2005-12-21 17:00:40.060 355 13262.44 786.35 57304.21 88888.00 2005-12-21 17:00:41.060 355 13262.18 785.48 57304.70 88888.00 2005-12-21 17:00:42.060 355 13262.70 785.85 57304.70 88888.00 2005-12-21 17:00:43.060 355 13262.44 786.10 57304.58 88888.00 2005-12-21 17:00:44.060 355 13262.70 785.60 57304.95 88888.00 2005-12-21 17:00:45.060 355 13261.79 786.35 57304.95 88888.00 2005-12-21 17:00:46.060 355 13262.44 785.85 57304.33 88888.00 2005-12-21 17:00:47.060 355 13262.31 786.35 57304.46 88888.00 2005-12-21 17:00:48.060 355 13262.18 785.85 57304.95 88888.00 2005-12-21 17:00:49.060 355 13261.92 784.99 57304.82 88888.00 2005-12-21 17:00:50.060 355 13262.31 784.86 57305.55 88888.00 2005-12-21 17:00:51.060 355 13261.79 785.23 57304.95 88888.00 2005-12-21 17:00:52.060 355 13261.01 784.86 57305.07 88888.00 2005-12-21 17:00:53.060 355 13261.40 785.60 57304.95 88888.00 2005-12-21 17:00:54.060 355 13260.36 786.10 57305.19 88888.00 2005-12-21 17:00:55.060 355 13260.49 784.86 57304.70 88888.00 2005-12-21 17:00:56.060 355 13260.23 785.36 57304.58 88888.00 2005-12-21 17:00:57.060 355 13259.32 785.36 57304.82 88888.00 2005-12-21 17:00:58.060 355 13259.97 785.36 57305.07 88888.00 2005-12-21 17:00:59.060 355 13260.36 784.86 57305.19 88888.00 2005-12-21 17:01:00.060 355 13259.32 785.60 57304.21 88888.00 2005-12-21 17:01:01.060 355 13259.58 785.11 57304.58 88888.00 2005-12-21 17:01:02.060 355 13259.58 784.99 57304.70 88888.00 2005-12-21 17:01:03.060 355 13260.36 784.61 57305.07 88888.00 2005-12-21 17:01:04.060 355 13259.19 784.99 57304.95 88888.00 2005-12-21 17:01:05.060 355 13259.71 784.86 57304.58 88888.00 2005-12-21 17:01:06.060 355 13259.06 785.36 57303.84 88888.00 2005-12-21 17:01:07.060 355 13259.06 784.61 57304.46 88888.00 2005-12-21 17:01:08.060 355 13259.71 784.86 57304.21 88888.00 2005-12-21 17:01:09.060 355 13259.06 784.86 57303.84 88888.00 2005-12-21 17:01:10.060 355 13259.45 785.23 57303.84 88888.00 2005-12-21 17:01:11.060 355 13259.32 784.86 57303.84 88888.00 2005-12-21 17:01:12.060 355 13258.80 784.86 57304.58 88888.00 2005-12-21 17:01:13.060 355 13258.54 785.48 57303.72 88888.00 2005-12-21 17:01:14.060 355 13259.45 784.99 57303.72 88888.00 2005-12-21 17:01:15.060 355 13258.67 784.86 57304.33 88888.00 2005-12-21 17:01:16.060 355 13259.97 784.99 57303.96 88888.00 2005-12-21 17:01:17.060 355 13259.84 784.86 57303.23 88888.00 2005-12-21 17:01:18.060 355 13259.58 784.86 57304.09 88888.00 2005-12-21 17:01:19.060 355 13259.32 784.99 57304.21 88888.00 2005-12-21 17:01:20.060 355 13259.32 784.74 57304.21 88888.00 2005-12-21 17:01:21.060 355 13259.45 784.24 57303.72 88888.00 2005-12-21 17:01:22.060 355 13259.19 784.86 57304.09 88888.00 2005-12-21 17:01:23.060 355 13258.54 784.24 57304.09 88888.00 2005-12-21 17:01:24.060 355 13259.71 784.24 57303.84 88888.00 2005-12-21 17:01:25.060 355 13258.93 784.74 57303.84 88888.00 2005-12-21 17:01:26.060 355 13258.93 784.37 57303.60 88888.00 2005-12-21 17:01:27.060 355 13258.02 784.37 57303.11 88888.00 2005-12-21 17:01:28.060 355 13258.28 784.24 57303.48 88888.00 2005-12-21 17:01:29.060 355 13258.54 784.74 57303.48 88888.00 2005-12-21 17:01:30.060 355 13257.24 783.38 57304.21 88888.00 2005-12-21 17:01:31.060 355 13256.85 784.37 57303.36 88888.00 2005-12-21 17:01:32.060 355 13257.11 783.99 57303.11 88888.00 2005-12-21 17:01:33.060 355 13256.59 784.24 57302.50 88888.00 2005-12-21 17:01:34.060 355 13256.98 784.37 57303.11 88888.00 2005-12-21 17:01:35.060 355 13256.33 784.12 57303.36 88888.00 2005-12-21 17:01:36.060 355 13256.20 784.24 57303.36 88888.00 2005-12-21 17:01:37.060 355 13255.68 783.87 57303.11 88888.00 2005-12-21 17:01:38.060 355 13255.42 784.99 57302.87 88888.00 2005-12-21 17:01:39.060 355 13255.81 784.24 57303.36 88888.00 2005-12-21 17:01:40.060 355 13256.20 784.24 57302.50 88888.00 2005-12-21 17:01:41.060 355 13255.94 784.12 57302.99 88888.00 2005-12-21 17:01:42.060 355 13255.29 784.24 57303.11 88888.00 2005-12-21 17:01:43.060 355 13254.77 784.37 57302.13 88888.00 2005-12-21 17:01:44.060 355 13255.03 784.12 57302.62 88888.00 2005-12-21 17:01:45.060 355 13255.68 783.99 57302.38 88888.00 2005-12-21 17:01:46.060 355 13254.90 783.50 57303.36 88888.00 2005-12-21 17:01:47.060 355 13256.07 783.38 57302.50 88888.00 2005-12-21 17:01:48.060 355 13255.16 783.75 57302.87 88888.00 2005-12-21 17:01:49.060 355 13255.81 783.87 57302.50 88888.00 2005-12-21 17:01:50.060 355 13256.07 782.88 57302.13 88888.00 2005-12-21 17:01:51.060 355 13256.20 783.62 57302.50 88888.00 2005-12-21 17:01:52.060 355 13256.85 783.62 57302.99 88888.00 2005-12-21 17:01:53.060 355 13257.11 783.87 57302.13 88888.00 2005-12-21 17:01:54.060 355 13257.89 783.99 57302.13 88888.00 2005-12-21 17:01:55.060 355 13257.37 783.13 57302.50 88888.00 2005-12-21 17:01:56.060 355 13258.02 783.99 57302.74 88888.00 2005-12-21 17:01:57.060 355 13257.89 783.62 57303.11 88888.00 2005-12-21 17:01:58.060 355 13258.67 783.87 57302.87 88888.00 2005-12-21 17:01:59.060 355 13258.67 783.87 57302.87 88888.00 2005-12-21 17:02:00.060 355 13258.80 782.88 57302.74 88888.00 2005-12-21 17:02:01.060 355 13259.06 783.38 57302.38 88888.00 2005-12-21 17:02:02.060 355 13258.67 783.99 57302.50 88888.00 2005-12-21 17:02:03.060 355 13259.19 783.13 57302.87 88888.00 2005-12-21 17:02:04.060 355 13258.54 783.25 57303.23 88888.00 2005-12-21 17:02:05.060 355 13257.76 783.25 57302.62 88888.00 2005-12-21 17:02:06.060 355 13257.50 782.88 57303.23 88888.00 2005-12-21 17:02:07.060 355 13257.89 783.75 57303.23 88888.00 2005-12-21 17:02:08.060 355 13258.54 783.38 57303.84 88888.00 2005-12-21 17:02:09.060 355 13258.15 783.50 57303.36 88888.00 2005-12-21 17:02:10.060 355 13257.76 784.12 57303.60 88888.00 2005-12-21 17:02:11.060 355 13257.89 783.62 57303.48 88888.00 2005-12-21 17:02:12.060 355 13257.89 783.13 57303.48 88888.00 2005-12-21 17:02:13.060 355 13257.50 783.50 57303.60 88888.00 2005-12-21 17:02:14.060 355 13257.24 783.75 57303.23 88888.00 2005-12-21 17:02:15.060 355 13257.50 783.62 57303.23 88888.00 2005-12-21 17:02:16.060 355 13258.41 784.74 57302.62 88888.00 2005-12-21 17:02:17.060 355 13258.41 783.62 57303.48 88888.00 2005-12-21 17:02:18.060 355 13258.15 784.24 57303.36 88888.00 2005-12-21 17:02:19.060 355 13258.54 784.86 57303.36 88888.00 2005-12-21 17:02:20.060 355 13258.67 784.49 57304.33 88888.00 2005-12-21 17:02:21.060 355 13259.32 784.61 57303.23 88888.00 2005-12-21 17:02:22.060 355 13259.32 784.99 57303.60 88888.00 2005-12-21 17:02:23.060 355 13259.84 785.11 57303.48 88888.00 2005-12-21 17:02:24.060 355 13259.97 784.12 57304.09 88888.00 2005-12-21 17:02:25.060 355 13260.62 784.24 57304.21 88888.00 2005-12-21 17:02:26.060 355 13260.10 784.49 57303.60 88888.00 2005-12-21 17:02:27.060 355 13260.88 784.37 57304.70 88888.00 2005-12-21 17:02:28.060 355 13261.53 784.74 57304.33 88888.00 2005-12-21 17:02:29.060 355 13261.14 784.86 57304.09 88888.00 2005-12-21 17:02:30.060 355 13260.88 784.24 57304.09 88888.00 2005-12-21 17:02:31.060 355 13261.53 783.75 57304.09 88888.00 2005-12-21 17:02:32.060 355 13260.49 783.87 57304.95 88888.00 2005-12-21 17:02:33.060 355 13260.62 783.38 57304.58 88888.00 2005-12-21 17:02:34.060 355 13260.62 784.24 57304.58 88888.00 2005-12-21 17:02:35.060 355 13260.36 784.24 57304.82 88888.00 2005-12-21 17:02:36.060 355 13260.36 783.25 57304.95 88888.00 2005-12-21 17:02:37.060 355 13260.62 783.75 57304.82 88888.00 2005-12-21 17:02:38.060 355 13259.58 783.62 57304.58 88888.00 2005-12-21 17:02:39.060 355 13258.80 783.62 57305.07 88888.00 2005-12-21 17:02:40.060 355 13259.71 783.75 57304.82 88888.00 2005-12-21 17:02:41.060 355 13259.58 783.13 57304.33 88888.00 2005-12-21 17:02:42.060 355 13259.45 783.50 57304.70 88888.00 2005-12-21 17:02:43.060 355 13258.93 783.75 57305.07 88888.00 2005-12-21 17:02:44.060 355 13259.45 784.12 57305.07 88888.00 2005-12-21 17:02:45.060 355 13259.45 783.75 57305.31 88888.00 2005-12-21 17:02:46.060 355 13260.23 783.50 57305.31 88888.00 2005-12-21 17:02:47.060 355 13259.32 783.75 57304.95 88888.00 2005-12-21 17:02:48.060 355 13259.58 783.62 57304.95 88888.00 2005-12-21 17:02:49.060 355 13259.84 783.25 57304.82 88888.00 2005-12-21 17:02:50.060 355 13259.84 783.87 57304.95 88888.00 2005-12-21 17:02:51.060 355 13259.58 783.75 57304.70 88888.00 2005-12-21 17:02:52.060 355 13260.23 783.38 57305.80 88888.00 2005-12-21 17:02:53.060 355 13260.75 783.25 57305.07 88888.00 2005-12-21 17:02:54.060 355 13260.62 783.87 57305.55 88888.00 2005-12-21 17:02:55.060 355 13261.27 783.38 57305.19 88888.00 2005-12-21 17:02:56.060 355 13260.75 783.38 57304.95 88888.00 2005-12-21 17:02:57.060 355 13261.14 783.38 57305.07 88888.00 2005-12-21 17:02:58.060 355 13261.01 782.88 57305.31 88888.00 2005-12-21 17:02:59.060 355 13260.62 783.25 57305.55 88888.00 2005-12-21 17:03:00.060 355 13259.58 783.25 57305.07 88888.00 2005-12-21 17:03:01.060 355 13259.58 783.75 57305.68 88888.00 2005-12-21 17:03:02.060 355 13259.84 783.75 57305.07 88888.00 2005-12-21 17:03:03.060 355 13259.71 783.50 57305.07 88888.00 2005-12-21 17:03:04.060 355 13259.06 783.62 57304.95 88888.00 2005-12-21 17:03:05.060 355 13258.93 783.62 57304.82 88888.00 2005-12-21 17:03:06.060 355 13258.41 783.75 57304.82 88888.00 2005-12-21 17:03:07.060 355 13257.63 783.25 57304.70 88888.00 2005-12-21 17:03:08.060 355 13257.89 783.62 57305.19 88888.00 2005-12-21 17:03:09.060 355 13257.63 783.87 57304.46 88888.00 2005-12-21 17:03:10.060 355 13257.11 784.24 57304.58 88888.00 2005-12-21 17:03:11.060 355 13256.46 783.38 57304.58 88888.00 2005-12-21 17:03:12.060 355 13256.72 783.38 57304.95 88888.00 2005-12-21 17:03:13.060 355 13256.98 783.99 57304.70 88888.00 2005-12-21 17:03:14.060 355 13256.72 783.99 57304.82 88888.00 2005-12-21 17:03:15.060 355 13255.81 783.38 57305.19 88888.00 2005-12-21 17:03:16.060 355 13255.68 783.13 57304.70 88888.00 2005-12-21 17:03:17.060 355 13256.59 783.75 57304.82 88888.00 2005-12-21 17:03:18.060 355 13256.46 784.12 57304.46 88888.00 2005-12-21 17:03:19.060 355 13255.81 783.38 57304.58 88888.00 2005-12-21 17:03:20.060 355 13256.20 783.38 57304.58 88888.00 2005-12-21 17:03:21.060 355 13255.81 783.62 57303.60 88888.00 2005-12-21 17:03:22.060 355 13256.33 783.13 57303.84 88888.00 2005-12-21 17:03:23.060 355 13256.07 783.25 57304.33 88888.00 2005-12-21 17:03:24.060 355 13255.94 783.25 57304.09 88888.00 2005-12-21 17:03:25.060 355 13255.94 782.88 57304.46 88888.00 2005-12-21 17:03:26.060 355 13257.11 783.62 57305.68 88888.00 2005-12-21 17:03:27.060 355 13256.59 783.50 57304.58 88888.00 2005-12-21 17:03:28.060 355 13256.33 783.25 57304.21 88888.00 2005-12-21 17:03:29.060 355 13256.98 783.25 57303.72 88888.00 2005-12-21 17:03:30.060 355 13257.11 783.00 57304.33 88888.00 2005-12-21 17:03:31.060 355 13257.63 783.38 57304.70 88888.00 2005-12-21 17:03:32.060 355 13258.28 783.13 57304.58 88888.00 2005-12-21 17:03:33.060 355 13258.28 783.13 57304.33 88888.00 2005-12-21 17:03:34.060 355 13258.93 783.50 57304.95 88888.00 2005-12-21 17:03:35.060 355 13259.06 783.13 57304.58 88888.00 2005-12-21 17:03:36.060 355 13259.58 783.87 57304.58 88888.00 2005-12-21 17:03:38.060 355 13259.58 783.25 57304.95 88888.00 2005-12-21 17:03:39.060 355 13260.88 783.38 57304.70 88888.00 2005-12-21 17:03:40.060 355 13259.71 783.13 57304.70 88888.00 2005-12-21 17:03:41.060 355 13260.62 783.75 57305.19 88888.00 2005-12-21 17:03:42.060 355 13260.49 782.88 57306.05 88888.00 2005-12-21 17:03:43.060 355 13260.23 783.38 57305.19 88888.00 2005-12-21 17:03:44.060 355 13260.23 783.62 57305.43 88888.00 2005-12-21 17:03:45.060 355 13260.49 782.88 57305.55 88888.00 2005-12-21 17:03:46.060 355 13260.36 783.75 57305.68 88888.00 2005-12-21 17:03:47.060 355 13260.23 782.88 57305.07 88888.00 2005-12-21 17:03:48.060 355 13260.23 782.76 57306.05 88888.00 2005-12-21 17:03:49.060 355 13260.36 783.00 57304.95 88888.00 2005-12-21 17:03:50.060 355 13260.62 783.25 57304.82 88888.00 2005-12-21 17:03:51.060 355 13260.23 782.26 57305.43 88888.00 2005-12-21 17:03:52.060 355 13260.88 782.76 57306.17 88888.00 2005-12-21 17:03:53.060 355 13260.62 782.38 57305.31 88888.00 2005-12-21 17:03:54.060 355 13259.97 783.25 57305.80 88888.00 2005-12-21 17:03:55.060 355 13260.23 783.00 57305.55 88888.00 2005-12-21 17:03:56.060 355 13259.71 783.13 57306.29 88888.00 2005-12-21 17:03:57.060 355 13260.10 782.76 57305.92 88888.00 2005-12-21 17:03:58.060 355 13259.84 782.38 57306.29 88888.00 2005-12-21 17:03:59.060 355 13259.84 782.88 57305.92 88888.00 2005-12-21 17:04:00.060 355 13259.06 783.25 57306.05 88888.00 2005-12-21 17:04:01.060 355 13259.32 782.76 57306.29 88888.00 2005-12-21 17:04:02.060 355 13259.19 782.76 57306.29 88888.00 2005-12-21 17:04:03.060 355 13259.06 782.88 57305.55 88888.00 2005-12-21 17:04:04.060 355 13258.41 782.63 57305.68 88888.00 2005-12-21 17:04:05.060 355 13258.54 782.88 57305.19 88888.00 2005-12-21 17:04:06.060 355 13258.80 783.00 57306.17 88888.00 2005-12-21 17:04:07.060 355 13258.80 783.50 57306.17 88888.00 2005-12-21 17:04:08.060 355 13259.71 782.88 57306.05 88888.00 2005-12-21 17:04:09.060 355 13259.32 782.88 57306.17 88888.00 2005-12-21 17:04:10.060 355 13259.32 782.76 57306.05 88888.00 2005-12-21 17:04:11.060 355 13258.80 783.00 57306.05 88888.00 2005-12-21 17:04:12.060 355 13259.06 782.51 57305.80 88888.00 2005-12-21 17:04:13.060 355 13259.32 783.00 57305.80 88888.00 2005-12-21 17:04:14.060 355 13259.45 782.38 57306.05 88888.00 2005-12-21 17:04:15.060 355 13258.67 782.88 57305.92 88888.00 2005-12-21 17:04:16.060 355 13258.93 782.01 57305.92 88888.00 2005-12-21 17:04:17.060 355 13258.93 782.88 57305.19 88888.00 2005-12-21 17:04:18.060 355 13259.32 782.26 57305.92 88888.00 2005-12-21 17:04:19.060 355 13259.32 783.00 57305.80 88888.00 2005-12-21 17:04:20.060 355 13258.67 782.76 57306.05 88888.00 2005-12-21 17:04:21.060 355 13259.45 782.88 57306.29 88888.00 2005-12-21 17:04:22.060 355 13259.45 783.50 57306.17 88888.00 2005-12-21 17:04:23.060 355 13259.45 783.62 57305.92 88888.00 2005-12-21 17:04:24.060 355 13259.84 783.25 57305.92 88888.00 2005-12-21 17:04:25.060 355 13259.06 783.62 57306.41 88888.00 2005-12-21 17:04:26.060 355 13259.32 783.38 57306.41 88888.00 2005-12-21 17:04:27.060 355 13259.06 783.25 57305.55 88888.00 2005-12-21 17:04:28.060 355 13259.19 783.50 57306.29 88888.00 2005-12-21 17:04:29.060 355 13258.93 783.13 57306.29 88888.00 2005-12-21 17:04:30.060 355 13258.54 783.50 57305.80 88888.00 2005-12-21 17:04:31.060 355 13258.80 783.38 57306.17 88888.00 2005-12-21 17:04:32.060 355 13258.41 783.25 57305.68 88888.00 2005-12-21 17:04:33.060 355 13258.15 783.25 57305.55 88888.00 2005-12-21 17:04:34.060 355 13257.89 783.38 57305.92 88888.00 2005-12-21 17:04:35.060 355 13258.15 782.26 57306.29 88888.00 2005-12-21 17:04:36.060 355 13257.50 783.25 57305.80 88888.00 2005-12-21 17:04:37.060 355 13257.89 783.13 57305.43 88888.00 2005-12-21 17:04:38.060 355 13258.02 782.88 57305.55 88888.00 2005-12-21 17:04:39.060 355 13257.89 782.38 57306.05 88888.00 2005-12-21 17:04:40.060 355 13258.41 783.25 57306.54 88888.00 2005-12-21 17:04:41.060 355 13256.85 782.88 57306.05 88888.00 2005-12-21 17:04:42.060 355 13257.89 781.77 57305.68 88888.00 2005-12-21 17:04:43.060 355 13257.63 783.00 57305.43 88888.00 2005-12-21 17:04:44.060 355 13257.76 783.38 57305.07 88888.00 2005-12-21 17:04:45.060 355 13257.11 782.63 57306.17 88888.00 2005-12-21 17:04:46.060 355 13257.63 783.13 57305.80 88888.00 2005-12-21 17:04:47.060 355 13257.63 782.76 57305.43 88888.00 2005-12-21 17:04:48.060 355 13257.89 783.62 57305.68 88888.00 2005-12-21 17:04:49.060 355 13258.02 783.00 57305.80 88888.00 2005-12-21 17:04:50.060 355 13258.15 782.76 57304.46 88888.00 2005-12-21 17:04:51.060 355 13257.50 783.25 57304.95 88888.00 2005-12-21 17:04:52.060 355 13258.54 782.88 57305.55 88888.00 2005-12-21 17:04:53.060 355 13257.63 782.88 57305.68 88888.00 2005-12-21 17:04:54.060 355 13258.28 781.89 57305.92 88888.00 2005-12-21 17:04:55.060 355 13258.80 783.13 57305.68 88888.00 2005-12-21 17:04:56.060 355 13259.06 783.13 57305.07 88888.00 2005-12-21 17:04:57.060 355 13259.19 782.88 57305.68 88888.00 2005-12-21 17:04:58.060 355 13259.19 783.38 57305.07 88888.00 2005-12-21 17:04:59.060 355 13258.93 782.88 57305.68 88888.00 2005-12-21 17:05:00.060 355 13258.54 783.38 57306.05 88888.00 2005-12-21 17:05:01.060 355 13259.32 782.88 57306.05 88888.00 2005-12-21 17:05:02.060 355 13258.80 783.25 57306.41 88888.00 2005-12-21 17:05:03.060 355 13259.19 783.25 57305.80 88888.00 2005-12-21 17:05:04.060 355 13259.71 783.00 57305.68 88888.00 2005-12-21 17:05:05.060 355 13259.06 783.62 57305.31 88888.00 2005-12-21 17:05:06.060 355 13259.06 783.50 57306.29 88888.00 2005-12-21 17:05:07.060 355 13258.93 782.26 57305.68 88888.00 2005-12-21 17:05:08.060 355 13258.67 782.26 57306.29 88888.00 2005-12-21 17:05:09.060 355 13259.19 782.51 57306.66 88888.00 2005-12-21 17:05:10.060 355 13259.45 783.00 57305.80 88888.00 2005-12-21 17:05:11.060 355 13258.67 782.51 57306.78 88888.00 2005-12-21 17:05:12.060 355 13259.19 782.88 57307.14 88888.00 2005-12-21 17:05:13.060 355 13258.67 781.52 57306.05 88888.00 2005-12-21 17:05:14.060 355 13258.28 782.01 57306.05 88888.00 2005-12-21 17:05:15.060 355 13258.80 782.26 57306.05 88888.00 2005-12-21 17:05:16.060 355 13258.67 782.14 57306.29 88888.00 2005-12-21 17:05:17.060 355 13258.54 781.77 57306.29 88888.00 2005-12-21 17:05:18.060 355 13258.93 782.14 57306.05 88888.00 2005-12-21 17:05:19.060 355 13258.67 781.77 57306.29 88888.00 2005-12-21 17:05:20.060 355 13258.80 782.26 57306.41 88888.00 2005-12-21 17:05:21.060 355 13258.80 782.14 57306.17 88888.00 2005-12-21 17:05:22.060 355 13259.06 782.26 57305.92 88888.00 2005-12-21 17:05:23.060 355 13258.93 781.39 57306.29 88888.00 2005-12-21 17:05:24.060 355 13259.19 781.77 57306.66 88888.00 2005-12-21 17:05:25.060 355 13258.80 782.01 57305.92 88888.00 2005-12-21 17:05:26.060 355 13259.71 781.64 57306.05 88888.00 2005-12-21 17:05:27.060 355 13259.19 781.77 57306.78 88888.00 2005-12-21 17:05:28.060 355 13259.06 781.39 57306.29 88888.00 2005-12-21 17:05:29.060 355 13259.45 782.14 57306.05 88888.00 2005-12-21 17:05:30.060 355 13259.32 781.27 57306.54 88888.00 2005-12-21 17:05:31.060 355 13259.32 781.39 57306.29 88888.00 2005-12-21 17:05:32.060 355 13260.10 781.27 57306.41 88888.00 2005-12-21 17:05:33.060 355 13260.36 782.14 57306.66 88888.00 2005-12-21 17:05:34.060 355 13259.58 781.77 57305.80 88888.00 2005-12-21 17:05:35.060 355 13259.45 781.77 57307.02 88888.00 2005-12-21 17:05:36.060 355 13259.06 782.26 57306.54 88888.00 2005-12-21 17:05:37.060 355 13259.32 781.52 57306.54 88888.00 2005-12-21 17:05:38.060 355 13259.06 781.52 57307.02 88888.00 2005-12-21 17:05:39.060 355 13259.19 781.64 57306.54 88888.00 2005-12-21 17:05:40.060 355 13258.93 781.77 57306.17 88888.00 2005-12-21 17:05:41.060 355 13258.15 782.14 57305.80 88888.00 2005-12-21 17:05:42.060 355 13259.32 782.01 57306.29 88888.00 2005-12-21 17:05:43.060 355 13258.02 782.38 57306.90 88888.00 2005-12-21 17:05:44.060 355 13257.89 781.52 57306.17 88888.00 2005-12-21 17:05:45.060 355 13257.89 782.51 57306.05 88888.00 2005-12-21 17:05:46.060 355 13257.11 781.77 57306.66 88888.00 2005-12-21 17:05:47.060 355 13256.72 782.01 57306.29 88888.00 2005-12-21 17:05:48.060 355 13257.50 780.77 57306.05 88888.00 2005-12-21 17:05:49.060 355 13257.63 782.01 57306.17 88888.00 2005-12-21 17:05:50.060 355 13256.85 781.64 57305.68 88888.00 2005-12-21 17:05:51.060 355 13257.50 781.77 57305.80 88888.00 2005-12-21 17:05:52.060 355 13257.37 781.77 57305.92 88888.00 2005-12-21 17:05:53.060 355 13257.11 782.51 57304.95 88888.00 2005-12-21 17:05:54.060 355 13257.50 781.64 57306.41 88888.00 2005-12-21 17:05:55.060 355 13258.54 781.77 57306.54 88888.00 2005-12-21 17:05:56.060 355 13257.89 781.89 57306.29 88888.00 2005-12-21 17:05:57.060 355 13257.50 780.90 57306.17 88888.00 2005-12-21 17:05:58.060 355 13257.89 781.52 57306.41 88888.00 2005-12-21 17:05:59.060 355 13258.02 781.77 57306.41 88888.00 2005-12-21 17:06:00.060 355 13258.41 781.89 57306.05 88888.00 2005-12-21 17:06:01.060 355 13258.54 781.15 57306.66 88888.00 2005-12-21 17:06:02.060 355 13258.67 781.52 57306.05 88888.00 2005-12-21 17:06:03.060 355 13258.28 781.02 57306.54 88888.00 2005-12-21 17:06:04.060 355 13258.02 781.52 57306.41 88888.00 2005-12-21 17:06:05.060 355 13258.15 781.52 57306.17 88888.00 2005-12-21 17:06:06.060 355 13258.93 781.64 57306.05 88888.00 2005-12-21 17:06:07.060 355 13258.93 780.90 57306.41 88888.00 2005-12-21 17:06:08.060 355 13259.19 781.64 57305.43 88888.00 2005-12-21 17:06:09.060 355 13258.93 780.53 57305.92 88888.00 2005-12-21 17:06:10.060 355 13259.06 781.39 57305.80 88888.00 2005-12-21 17:06:11.060 355 13259.06 781.77 57306.05 88888.00 2005-12-21 17:06:12.060 355 13259.45 781.64 57305.07 88888.00 2005-12-21 17:06:13.060 355 13259.45 781.64 57306.17 88888.00 2005-12-21 17:06:14.060 355 13259.19 781.39 57306.05 88888.00 2005-12-21 17:06:15.060 355 13260.23 781.15 57306.41 88888.00 2005-12-21 17:06:16.060 355 13259.45 781.64 57305.92 88888.00 2005-12-21 17:06:17.060 355 13259.06 781.15 57306.05 88888.00 2005-12-21 17:06:18.060 355 13260.10 780.77 57306.05 88888.00 2005-12-21 17:06:19.060 355 13258.80 781.02 57306.17 88888.00 2005-12-21 17:06:20.060 355 13259.71 781.15 57305.92 88888.00 2005-12-21 17:06:21.060 355 13258.41 781.64 57306.05 88888.00 2005-12-21 17:06:22.060 355 13258.67 781.02 57306.29 88888.00 2005-12-21 17:06:23.060 355 13258.41 781.64 57306.54 88888.00 2005-12-21 17:06:24.060 355 13259.19 781.39 57306.17 88888.00 2005-12-21 17:06:25.060 355 13258.80 781.39 57306.05 88888.00 2005-12-21 17:06:26.060 355 13258.67 781.02 57306.41 88888.00 2005-12-21 17:06:27.060 355 13258.67 781.27 57306.17 88888.00 2005-12-21 17:06:28.060 355 13259.19 781.39 57306.90 88888.00 2005-12-21 17:06:29.060 355 13259.19 781.77 57305.80 88888.00 2005-12-21 17:06:30.060 355 13258.67 781.89 57306.05 88888.00 2005-12-21 17:06:31.060 355 13258.67 781.89 57305.55 88888.00 2005-12-21 17:06:32.060 355 13258.02 781.52 57306.29 88888.00 2005-12-21 17:06:33.060 355 13259.45 781.27 57306.54 88888.00 2005-12-21 17:06:34.060 355 13258.80 781.64 57306.66 88888.00 2005-12-21 17:06:35.060 355 13258.15 781.27 57306.54 88888.00 2005-12-21 17:06:36.060 355 13258.41 781.27 57306.41 88888.00 2005-12-21 17:06:37.060 355 13258.41 781.64 57305.68 88888.00 2005-12-21 17:06:38.060 355 13258.67 780.90 57306.17 88888.00 2005-12-21 17:06:39.060 355 13257.76 781.02 57306.41 88888.00 2005-12-21 17:06:40.060 355 13258.41 780.90 57306.17 88888.00 2005-12-21 17:06:41.060 355 13257.89 780.77 57306.29 88888.00 2005-12-21 17:06:42.060 355 13257.37 781.15 57307.02 88888.00 2005-12-21 17:06:43.060 355 13257.89 781.02 57306.66 88888.00 2005-12-21 17:06:44.060 355 13258.41 781.02 57306.41 88888.00 2005-12-21 17:06:45.060 355 13257.50 780.90 57305.92 88888.00 2005-12-21 17:06:46.060 355 13257.76 780.90 57306.66 88888.00 2005-12-21 17:06:47.060 355 13258.02 780.90 57305.68 88888.00 2005-12-21 17:06:48.060 355 13258.02 780.90 57306.41 88888.00 2005-12-21 17:06:49.060 355 13258.41 781.27 57306.05 88888.00 2005-12-21 17:06:50.060 355 13257.37 781.27 57306.66 88888.00 2005-12-21 17:06:51.060 355 13257.50 781.02 57306.17 88888.00 2005-12-21 17:06:52.060 355 13257.37 781.02 57305.31 88888.00 2005-12-21 17:06:53.060 355 13256.72 780.65 57305.80 88888.00 2005-12-21 17:06:54.060 355 13256.07 780.40 57305.68 88888.00 2005-12-21 17:06:55.060 355 13256.07 781.27 57306.17 88888.00 2005-12-21 17:06:56.060 355 13256.20 780.77 57306.05 88888.00 2005-12-21 17:06:57.060 355 13255.68 780.77 57305.31 88888.00 2005-12-21 17:06:58.060 355 13255.16 780.77 57305.92 88888.00 2005-12-21 17:06:59.060 355 13254.90 780.28 57305.19 88888.00 2005-12-21 17:07:00.060 355 13254.90 780.77 57305.31 88888.00 2005-12-21 17:07:01.060 355 13254.12 780.90 57305.31 88888.00 2005-12-21 17:07:02.060 355 13253.99 780.65 57304.70 88888.00 2005-12-21 17:07:03.060 355 13254.38 780.65 57305.80 88888.00 2005-12-21 17:07:04.060 355 13254.12 780.90 57305.07 88888.00 2005-12-21 17:07:05.060 355 13253.60 780.65 57304.95 88888.00 2005-12-21 17:07:06.060 355 13253.60 781.15 57304.70 88888.00 2005-12-21 17:07:07.060 355 13253.34 780.40 57305.07 88888.00 2005-12-21 17:07:08.060 355 13253.21 779.91 57305.31 88888.00 2005-12-21 17:07:09.060 355 13253.73 781.02 57304.70 88888.00 2005-12-21 17:07:10.060 355 13253.08 780.77 57304.95 88888.00 2005-12-21 17:07:11.060 355 13253.47 781.27 57304.58 88888.00 2005-12-21 17:07:12.060 355 13253.99 780.65 57305.19 88888.00 2005-12-21 17:07:13.060 355 13253.47 781.27 57304.82 88888.00 2005-12-21 17:07:14.060 355 13254.38 781.27 57305.07 88888.00 2005-12-21 17:07:15.060 355 13254.25 780.90 57304.82 88888.00 2005-12-21 17:07:16.060 355 13254.64 780.77 57304.58 88888.00 2005-12-21 17:07:17.060 355 13254.25 781.02 57304.70 88888.00 2005-12-21 17:07:18.060 355 13255.03 780.65 57304.70 88888.00 2005-12-21 17:07:19.060 355 13254.77 781.02 57304.70 88888.00 2005-12-21 17:07:20.060 355 13254.25 781.15 57304.33 88888.00 2005-12-21 17:07:21.060 355 13255.29 781.64 57304.21 88888.00 2005-12-21 17:07:22.060 355 13255.16 781.39 57304.70 88888.00 2005-12-21 17:07:23.060 355 13255.94 781.15 57305.19 88888.00 2005-12-21 17:07:24.060 355 13255.29 781.64 57304.46 88888.00 2005-12-21 17:07:25.060 355 13255.68 781.27 57304.95 88888.00 2005-12-21 17:07:26.060 355 13255.81 781.77 57304.21 88888.00 2005-12-21 17:07:27.060 355 13255.55 781.77 57304.95 88888.00 2005-12-21 17:07:28.060 355 13255.94 781.02 57304.21 88888.00 2005-12-21 17:07:29.060 355 13255.94 780.90 57305.43 88888.00 2005-12-21 17:07:30.060 355 13256.33 780.90 57304.46 88888.00 2005-12-21 17:07:31.060 355 13256.20 780.90 57305.31 88888.00 2005-12-21 17:07:32.060 355 13256.07 781.15 57305.19 88888.00 2005-12-21 17:07:33.060 355 13255.81 781.64 57304.09 88888.00 2005-12-21 17:07:34.060 355 13256.33 780.90 57304.33 88888.00 2005-12-21 17:07:35.060 355 13256.46 781.02 57304.21 88888.00 2005-12-21 17:07:36.060 355 13256.46 781.15 57305.19 88888.00 2005-12-21 17:07:38.060 355 13256.33 780.28 57305.68 88888.00 2005-12-21 17:07:39.060 355 13256.46 779.91 57304.82 88888.00 2005-12-21 17:07:40.060 355 13256.72 780.40 57305.43 88888.00 2005-12-21 17:07:41.060 355 13256.46 780.28 57304.95 88888.00 2005-12-21 17:07:42.060 355 13256.33 780.53 57305.68 88888.00 2005-12-21 17:07:43.060 355 13256.20 780.53 57305.19 88888.00 2005-12-21 17:07:44.060 355 13256.59 780.03 57305.31 88888.00 2005-12-21 17:07:45.060 355 13256.85 779.91 57305.31 88888.00 2005-12-21 17:07:46.060 355 13256.20 780.16 57305.31 88888.00 2005-12-21 17:07:47.060 355 13255.42 779.78 57305.19 88888.00 2005-12-21 17:07:48.060 355 13255.68 780.16 57305.31 88888.00 2005-12-21 17:07:49.060 355 13256.07 780.03 57305.92 88888.00 2005-12-21 17:07:50.060 355 13255.16 779.41 57305.07 88888.00 2005-12-21 17:07:51.060 355 13256.07 779.54 57305.55 88888.00 2005-12-21 17:07:52.060 355 13255.94 779.91 57305.55 88888.00 2005-12-21 17:07:53.060 355 13256.20 779.54 57305.68 88888.00 2005-12-21 17:07:54.060 355 13255.94 779.29 57305.80 88888.00 2005-12-21 17:07:55.060 355 13255.81 779.41 57305.43 88888.00 2005-12-21 17:07:56.060 355 13256.07 779.41 57304.82 88888.00 2005-12-21 17:07:57.060 355 13255.42 779.29 57305.55 88888.00 2005-12-21 17:07:58.060 355 13256.07 779.78 57305.55 88888.00 2005-12-21 17:07:59.060 355 13255.94 779.66 57305.19 88888.00 2005-12-21 17:08:00.060 355 13255.55 779.78 57305.19 88888.00 2005-12-21 17:08:01.060 355 13255.55 779.41 57305.07 88888.00 2005-12-21 17:08:02.060 355 13255.81 779.91 57305.31 88888.00 2005-12-21 17:08:03.060 355 13254.64 779.29 57304.82 88888.00 2005-12-21 17:08:04.060 355 13254.64 779.66 57304.95 88888.00 2005-12-21 17:08:05.060 355 13255.03 779.04 57305.07 88888.00 2005-12-21 17:08:06.060 355 13254.77 779.54 57304.70 88888.00 2005-12-21 17:08:07.060 355 13255.16 779.54 57304.21 88888.00 2005-12-21 17:08:08.060 355 13254.12 779.41 57304.82 88888.00 2005-12-21 17:08:09.060 355 13254.64 780.16 57304.82 88888.00 2005-12-21 17:08:10.060 355 13254.90 780.16 57304.21 88888.00 2005-12-21 17:08:11.060 355 13254.64 779.91 57304.33 88888.00 2005-12-21 17:08:12.060 355 13254.12 779.41 57304.95 88888.00 2005-12-21 17:08:13.060 355 13254.77 779.41 57304.58 88888.00 2005-12-21 17:08:14.060 355 13254.38 779.16 57305.19 88888.00 2005-12-21 17:08:15.060 355 13254.77 779.91 57304.58 88888.00 2005-12-21 17:08:16.060 355 13254.38 780.16 57304.33 88888.00 2005-12-21 17:08:17.060 355 13254.90 780.53 57304.82 88888.00 2005-12-21 17:08:18.060 355 13254.51 780.03 57305.19 88888.00 2005-12-21 17:08:19.060 355 13254.51 780.90 57304.82 88888.00 2005-12-21 17:08:20.060 355 13254.77 779.41 57304.95 88888.00 2005-12-21 17:08:21.060 355 13255.16 779.78 57304.09 88888.00 2005-12-21 17:08:22.060 355 13254.90 780.40 57304.82 88888.00 2005-12-21 17:08:23.060 355 13254.90 780.90 57304.58 88888.00 2005-12-21 17:08:24.060 355 13254.90 780.90 57303.96 88888.00 2005-12-21 17:08:25.060 355 13255.29 780.28 57304.46 88888.00 2005-12-21 17:08:26.060 355 13255.68 780.16 57304.21 88888.00 2005-12-21 17:08:27.060 355 13255.94 780.16 57304.33 88888.00 2005-12-21 17:08:28.060 355 13256.59 780.65 57304.82 88888.00 2005-12-21 17:08:29.060 355 13256.59 780.77 57304.95 88888.00 2005-12-21 17:08:30.060 355 13256.59 780.40 57305.43 88888.00 2005-12-21 17:08:31.060 355 13256.72 779.91 57305.31 88888.00 2005-12-21 17:08:32.060 355 13256.33 780.53 57304.46 88888.00 2005-12-21 17:08:33.060 355 13256.46 780.40 57304.95 88888.00 2005-12-21 17:08:34.060 355 13256.20 780.28 57305.31 88888.00 2005-12-21 17:08:35.060 355 13256.46 780.16 57304.82 88888.00 2005-12-21 17:08:36.060 355 13257.24 780.28 57305.68 88888.00 2005-12-21 17:08:37.060 355 13256.59 779.54 57305.31 88888.00 2005-12-21 17:08:38.060 355 13256.59 780.90 57305.43 88888.00 2005-12-21 17:08:39.060 355 13256.46 780.65 57305.43 88888.00 2005-12-21 17:08:40.060 355 13256.33 780.40 57305.19 88888.00 2005-12-21 17:08:41.060 355 13255.68 780.40 57305.55 88888.00 2005-12-21 17:08:42.060 355 13256.72 780.40 57305.31 88888.00 2005-12-21 17:08:43.060 355 13256.72 779.91 57305.55 88888.00 2005-12-21 17:08:44.060 355 13257.37 780.65 57305.68 88888.00 2005-12-21 17:08:45.060 355 13257.37 780.65 57305.07 88888.00 2005-12-21 17:08:46.060 355 13256.98 779.91 57306.05 88888.00 2005-12-21 17:08:47.060 355 13258.02 780.40 57306.41 88888.00 2005-12-21 17:08:48.060 355 13258.67 780.77 57306.29 88888.00 2005-12-21 17:08:49.060 355 13258.41 779.66 57305.68 88888.00 2005-12-21 17:08:50.060 355 13258.54 781.02 57306.54 88888.00 2005-12-21 17:08:51.060 355 13258.15 780.03 57305.07 88888.00 2005-12-21 17:08:52.060 355 13258.80 780.16 57306.54 88888.00 2005-12-21 17:08:53.060 355 13259.32 780.90 57306.78 88888.00 2005-12-21 17:08:54.060 355 13259.19 780.03 57306.41 88888.00 2005-12-21 17:08:55.060 355 13258.80 780.03 57306.29 88888.00 2005-12-21 17:08:56.060 355 13259.06 779.78 57306.66 88888.00 2005-12-21 17:08:57.060 355 13257.76 780.16 57307.02 88888.00 2005-12-21 17:08:58.060 355 13258.80 780.03 57306.54 88888.00 2005-12-21 17:08:59.060 355 13259.45 780.03 57306.54 88888.00 2005-12-21 17:09:00.060 355 13258.28 780.53 57306.54 88888.00 2005-12-21 17:09:01.060 355 13258.54 779.91 57306.66 88888.00 2005-12-21 17:09:02.060 355 13258.93 780.40 57306.66 88888.00 2005-12-21 17:09:03.060 355 13259.32 780.03 57306.66 88888.00 2005-12-21 17:09:04.060 355 13258.67 779.78 57306.90 88888.00 2005-12-21 17:09:05.060 355 13259.06 780.16 57306.90 88888.00 2005-12-21 17:09:06.060 355 13259.45 780.40 57307.14 88888.00 2005-12-21 17:09:07.060 355 13259.06 779.66 57306.54 88888.00 2005-12-21 17:09:08.060 355 13259.32 780.28 57306.90 88888.00 2005-12-21 17:09:09.060 355 13259.19 779.66 57306.78 88888.00 2005-12-21 17:09:10.060 355 13260.10 779.91 57307.02 88888.00 2005-12-21 17:09:11.060 355 13259.71 780.65 57306.66 88888.00 2005-12-21 17:09:12.060 355 13258.80 780.16 57307.02 88888.00 2005-12-21 17:09:13.060 355 13259.19 780.65 57306.78 88888.00 2005-12-21 17:09:14.060 355 13258.54 780.90 57307.27 88888.00 2005-12-21 17:09:15.060 355 13258.67 779.54 57306.78 88888.00 2005-12-21 17:09:16.060 355 13258.15 780.03 57307.02 88888.00 2005-12-21 17:09:17.060 355 13257.63 779.29 57306.66 88888.00 2005-12-21 17:09:18.060 355 13257.76 779.54 57306.90 88888.00 2005-12-21 17:09:19.060 355 13256.98 779.91 57306.54 88888.00 2005-12-21 17:09:20.060 355 13256.85 780.16 57306.78 88888.00 2005-12-21 17:09:21.060 355 13256.46 780.16 57306.78 88888.00 2005-12-21 17:09:22.060 355 13255.68 780.03 57307.02 88888.00 2005-12-21 17:09:23.060 355 13255.42 780.40 57306.41 88888.00 2005-12-21 17:09:24.060 355 13255.68 779.91 57306.90 88888.00 2005-12-21 17:09:25.060 355 13255.55 780.03 57306.90 88888.00 2005-12-21 17:09:26.060 355 13255.42 780.28 57306.78 88888.00 2005-12-21 17:09:27.060 355 13254.90 780.40 57306.41 88888.00 2005-12-21 17:09:28.060 355 13253.86 779.91 57306.41 88888.00 2005-12-21 17:09:29.060 355 13254.64 780.28 57306.78 88888.00 2005-12-21 17:09:30.060 355 13254.64 780.53 57306.41 88888.00 2005-12-21 17:09:31.060 355 13254.12 780.90 57306.17 88888.00 2005-12-21 17:09:32.060 355 13253.60 780.16 57305.80 88888.00 2005-12-21 17:09:33.060 355 13254.25 780.16 57305.80 88888.00 2005-12-21 17:09:34.060 355 13253.86 780.16 57305.68 88888.00 2005-12-21 17:09:35.060 355 13253.86 780.40 57305.92 88888.00 2005-12-21 17:09:36.060 355 13254.51 780.90 57305.80 88888.00 2005-12-21 17:09:37.060 355 13254.77 779.91 57305.92 88888.00 2005-12-21 17:09:38.060 355 13254.64 779.91 57305.19 88888.00 2005-12-21 17:09:39.060 355 13255.42 780.40 57305.31 88888.00 2005-12-21 17:09:40.060 355 13255.03 780.16 57305.19 88888.00 2005-12-21 17:09:41.060 355 13255.68 780.03 57305.19 88888.00 2005-12-21 17:09:42.060 355 13255.81 780.28 57305.43 88888.00 2005-12-21 17:09:43.060 355 13255.94 781.02 57304.58 88888.00 2005-12-21 17:09:44.060 355 13256.07 780.03 57304.46 88888.00 2005-12-21 17:09:45.060 355 13256.59 779.91 57304.82 88888.00 2005-12-21 17:09:46.060 355 13257.37 780.28 57304.95 88888.00 2005-12-21 17:09:47.060 355 13256.46 779.91 57304.82 88888.00 2005-12-21 17:09:48.060 355 13256.59 780.16 57305.68 88888.00 2005-12-21 17:09:49.060 355 13256.98 779.41 57304.95 88888.00 2005-12-21 17:09:50.060 355 13257.24 780.53 57304.82 88888.00 2005-12-21 17:09:51.060 355 13257.11 780.65 57305.31 88888.00 2005-12-21 17:09:52.060 355 13256.59 779.78 57305.31 88888.00 2005-12-21 17:09:53.060 355 13257.24 779.78 57305.43 88888.00 2005-12-21 17:09:54.060 355 13257.50 780.16 57304.82 88888.00 2005-12-21 17:09:55.060 355 13257.37 779.54 57305.80 88888.00 2005-12-21 17:09:56.060 355 13257.24 780.03 57305.07 88888.00 2005-12-21 17:09:57.060 355 13257.50 779.91 57305.31 88888.00 2005-12-21 17:09:58.060 355 13257.63 779.66 57304.82 88888.00 2005-12-21 17:09:59.060 355 13256.59 779.91 57305.19 88888.00 2005-12-21 17:10:00.060 355 13258.15 779.16 57305.31 88888.00 2005-12-21 17:10:01.060 355 13257.24 779.04 57305.07 88888.00 2005-12-21 17:10:02.060 355 13256.85 779.54 57305.07 88888.00 2005-12-21 17:10:03.060 355 13257.37 778.55 57305.43 88888.00 2005-12-21 17:10:04.060 355 13256.59 778.79 57305.43 88888.00 2005-12-21 17:10:05.060 355 13256.59 778.67 57305.19 88888.00 2005-12-21 17:10:06.060 355 13256.59 778.67 57305.19 88888.00 2005-12-21 17:10:07.060 355 13256.20 778.30 57305.80 88888.00 2005-12-21 17:10:08.060 355 13256.20 778.42 57305.31 88888.00 2005-12-21 17:10:09.060 355 13256.33 778.17 57305.55 88888.00 2005-12-21 17:10:10.060 355 13255.81 778.17 57305.68 88888.00 2005-12-21 17:10:11.060 355 13255.29 778.42 57304.82 88888.00 2005-12-21 17:10:12.060 355 13254.64 778.92 57305.80 88888.00 2005-12-21 17:10:13.060 355 13255.29 778.79 57304.95 88888.00 2005-12-21 17:10:14.060 355 13254.90 778.30 57305.31 88888.00 2005-12-21 17:10:15.060 355 13253.99 778.67 57305.07 88888.00 2005-12-21 17:10:16.060 355 13254.25 777.93 57304.82 88888.00 2005-12-21 17:10:17.060 355 13254.38 778.30 57304.33 88888.00 2005-12-21 17:10:18.060 355 13253.34 778.92 57304.58 88888.00 2005-12-21 17:10:19.060 355 13253.99 778.55 57304.70 88888.00 2005-12-21 17:10:20.060 355 13253.60 778.92 57305.19 88888.00 2005-12-21 17:10:21.060 355 13254.25 778.92 57304.33 88888.00 2005-12-21 17:10:22.060 355 13253.08 779.41 57304.58 88888.00 2005-12-21 17:10:23.060 355 13253.73 778.79 57304.09 88888.00 2005-12-21 17:10:24.060 355 13253.73 779.41 57304.95 88888.00 2005-12-21 17:10:25.060 355 13253.73 778.79 57304.58 88888.00 2005-12-21 17:10:26.060 355 13253.99 778.55 57304.33 88888.00 2005-12-21 17:10:27.060 355 13254.38 779.29 57304.21 88888.00 2005-12-21 17:10:28.060 355 13255.03 779.04 57304.70 88888.00 2005-12-21 17:10:29.060 355 13254.77 778.79 57303.84 88888.00 2005-12-21 17:10:30.060 355 13254.38 779.41 57304.58 88888.00 2005-12-21 17:10:31.060 355 13254.77 779.41 57304.09 88888.00 2005-12-21 17:10:32.060 355 13254.64 779.16 57304.33 88888.00 2005-12-21 17:10:33.060 355 13254.12 779.04 57304.70 88888.00 2005-12-21 17:10:34.060 355 13253.99 780.03 57303.60 88888.00 2005-12-21 17:10:35.060 355 13253.99 779.91 57303.96 88888.00 2005-12-21 17:10:36.060 355 13254.12 779.54 57304.70 88888.00 2005-12-21 17:10:37.060 355 13253.08 779.78 57304.95 88888.00 2005-12-21 17:10:38.060 355 13253.86 779.66 57303.96 88888.00 2005-12-21 17:10:39.060 355 13254.25 780.03 57303.72 88888.00 2005-12-21 17:10:40.060 355 13253.47 779.66 57304.46 88888.00 2005-12-21 17:10:41.060 355 13254.38 779.54 57304.46 88888.00 2005-12-21 17:10:42.060 355 13254.77 779.78 57303.72 88888.00 2005-12-21 17:10:43.060 355 13254.25 780.03 57304.70 88888.00 2005-12-21 17:10:44.060 355 13254.64 780.03 57304.46 88888.00 2005-12-21 17:10:45.060 355 13254.77 779.29 57304.21 88888.00 2005-12-21 17:10:46.060 355 13255.42 779.29 57304.46 88888.00 2005-12-21 17:10:47.060 355 13254.90 779.91 57304.33 88888.00 2005-12-21 17:10:48.060 355 13255.29 779.66 57304.09 88888.00 2005-12-21 17:10:49.060 355 13255.16 779.29 57304.33 88888.00 2005-12-21 17:10:50.060 355 13254.51 779.41 57303.96 88888.00 2005-12-21 17:10:51.060 355 13255.03 779.04 57304.46 88888.00 2005-12-21 17:10:52.060 355 13255.03 778.42 57304.82 88888.00 2005-12-21 17:10:53.060 355 13254.77 778.92 57304.82 88888.00 2005-12-21 17:10:54.060 355 13254.90 778.92 57303.84 88888.00 2005-12-21 17:10:55.060 355 13254.51 778.42 57304.09 88888.00 2005-12-21 17:10:56.060 355 13254.51 778.42 57304.58 88888.00 2005-12-21 17:10:57.060 355 13254.51 777.55 57304.46 88888.00 2005-12-21 17:10:58.060 355 13254.12 778.30 57304.58 88888.00 2005-12-21 17:10:59.060 355 13253.60 778.05 57304.33 88888.00 2005-12-21 17:11:00.060 355 13253.86 778.05 57304.82 88888.00 2005-12-21 17:11:01.060 355 13254.77 777.80 57304.58 88888.00 2005-12-21 17:11:02.060 355 13254.25 778.05 57305.19 88888.00 2005-12-21 17:11:03.060 355 13254.25 777.55 57304.33 88888.00 2005-12-21 17:11:04.060 355 13254.12 777.31 57304.33 88888.00 2005-12-21 17:11:05.060 355 13254.12 777.93 57304.46 88888.00 2005-12-21 17:11:06.060 355 13254.90 777.43 57304.58 88888.00 2005-12-21 17:11:07.060 355 13254.38 777.55 57304.46 88888.00 2005-12-21 17:11:08.060 355 13254.77 777.68 57304.46 88888.00 2005-12-21 17:11:09.060 355 13254.77 777.43 57304.82 88888.00 2005-12-21 17:11:10.060 355 13255.29 778.05 57304.09 88888.00 2005-12-21 17:11:11.060 355 13254.77 777.43 57304.70 88888.00 2005-12-21 17:11:12.060 355 13255.81 777.31 57305.19 88888.00 2005-12-21 17:11:13.060 355 13255.55 777.55 57304.70 88888.00 2005-12-21 17:11:14.060 355 13255.42 777.06 57304.09 88888.00 2005-12-21 17:11:15.060 355 13255.16 777.18 57304.33 88888.00 2005-12-21 17:11:16.060 355 13255.29 777.68 57304.95 88888.00 2005-12-21 17:11:17.060 355 13255.55 777.18 57305.07 88888.00 2005-12-21 17:11:18.060 355 13255.03 776.44 57304.09 88888.00 2005-12-21 17:11:19.060 355 13255.29 777.43 57304.58 88888.00 2005-12-21 17:11:20.060 355 13255.29 777.31 57304.09 88888.00 2005-12-21 17:11:21.060 355 13254.77 776.44 57304.82 88888.00 2005-12-21 17:11:22.060 355 13254.64 777.55 57304.95 88888.00 2005-12-21 17:11:23.060 355 13253.99 777.06 57304.46 88888.00 2005-12-21 17:11:24.060 355 13254.38 777.80 57304.82 88888.00 2005-12-21 17:11:25.060 355 13253.60 777.43 57304.82 88888.00 2005-12-21 17:11:26.060 355 13254.38 778.17 57304.33 88888.00 2005-12-21 17:11:27.060 355 13254.38 777.68 57304.21 88888.00 2005-12-21 17:11:28.060 355 13253.86 777.43 57304.09 88888.00 2005-12-21 17:11:29.060 355 13254.12 777.18 57304.33 88888.00 2005-12-21 17:11:30.060 355 13254.38 777.31 57304.09 88888.00 2005-12-21 17:11:31.060 355 13253.47 777.18 57305.07 88888.00 2005-12-21 17:11:32.060 355 13254.38 777.31 57304.82 88888.00 2005-12-21 17:11:33.060 355 13254.12 777.31 57303.96 88888.00 2005-12-21 17:11:34.060 355 13253.99 777.06 57304.33 88888.00 2005-12-21 17:11:35.060 355 13253.73 778.05 57303.96 88888.00 2005-12-21 17:11:36.060 355 13254.25 777.31 57304.33 88888.00 2005-12-21 17:11:37.060 355 13254.25 776.81 57304.58 88888.00 2005-12-21 17:11:38.060 355 13254.51 777.18 57304.21 88888.00 2005-12-21 17:11:39.060 355 13253.73 776.93 57304.46 88888.00 2005-12-21 17:11:40.060 355 13254.12 777.18 57303.96 88888.00 2005-12-21 17:11:41.060 355 13254.25 776.81 57304.58 88888.00 2005-12-21 17:11:42.060 355 13253.99 776.81 57305.19 88888.00 2005-12-21 17:11:43.060 355 13253.21 777.43 57303.84 88888.00 2005-12-21 17:11:44.060 355 13253.60 776.56 57304.21 88888.00 2005-12-21 17:11:45.060 355 13253.47 777.06 57304.09 88888.00 2005-12-21 17:11:46.060 355 13254.12 777.18 57304.21 88888.00 2005-12-21 17:11:47.060 355 13253.21 777.93 57304.46 88888.00 2005-12-21 17:11:48.060 355 13253.34 777.93 57303.96 88888.00 2005-12-21 17:11:49.060 355 13253.34 777.31 57303.60 88888.00 2005-12-21 17:11:50.060 355 13252.43 777.43 57304.09 88888.00 2005-12-21 17:11:51.060 355 13253.34 777.93 57304.09 88888.00 2005-12-21 17:11:52.060 355 13253.21 777.80 57304.33 88888.00 2005-12-21 17:11:53.060 355 13252.96 777.55 57303.60 88888.00 2005-12-21 17:11:54.060 355 13253.34 778.42 57303.23 88888.00 2005-12-21 17:11:55.060 355 13253.34 778.42 57303.96 88888.00 2005-12-21 17:11:56.060 355 13253.34 777.93 57304.21 88888.00 2005-12-21 17:11:57.060 355 13252.43 777.80 57304.82 88888.00 2005-12-21 17:11:58.060 355 13252.70 778.42 57303.36 88888.00 2005-12-21 17:11:59.060 355 13253.99 778.42 57304.58 88888.00 2005-12-21 17:12:00.060 355 13253.08 778.30 57304.46 88888.00 2005-12-21 17:12:01.060 355 13253.08 778.05 57303.96 88888.00 2005-12-21 17:12:02.060 355 13253.21 777.93 57303.96 88888.00 2005-12-21 17:12:03.060 355 13253.21 777.68 57303.84 88888.00 2005-12-21 17:12:04.060 355 13252.70 778.42 57303.96 88888.00 2005-12-21 17:12:05.060 355 13252.96 778.79 57304.46 88888.00 2005-12-21 17:12:06.060 355 13252.83 778.05 57303.36 88888.00 2005-12-21 17:12:07.060 355 13252.43 778.42 57303.72 88888.00 2005-12-21 17:12:08.060 355 13252.83 778.05 57303.84 88888.00 2005-12-21 17:12:09.060 355 13252.04 777.80 57304.09 88888.00 2005-12-21 17:12:10.060 355 13252.43 778.67 57303.48 88888.00 2005-12-21 17:12:11.060 355 13252.17 778.05 57303.96 88888.00 2005-12-21 17:12:12.060 355 13252.04 778.17 57304.09 88888.00 2005-12-21 17:12:13.060 355 13251.79 778.67 57303.72 88888.00 2005-12-21 17:12:14.060 355 13251.66 778.92 57303.84 88888.00 2005-12-21 17:12:15.060 355 13251.14 779.04 57304.09 88888.00 2005-12-21 17:12:16.060 355 13251.01 778.55 57303.72 88888.00 2005-12-21 17:12:17.060 355 13251.92 778.30 57303.72 88888.00 2005-12-21 17:12:18.060 355 13251.14 779.04 57304.09 88888.00 2005-12-21 17:12:19.060 355 13251.01 778.92 57303.96 88888.00 2005-12-21 17:12:20.060 355 13250.75 779.04 57303.60 88888.00 2005-12-21 17:12:21.060 355 13251.40 779.04 57303.60 88888.00 2005-12-21 17:12:22.060 355 13250.49 779.16 57303.96 88888.00 2005-12-21 17:12:23.060 355 13251.14 779.54 57303.72 88888.00 2005-12-21 17:12:24.060 355 13251.27 779.54 57303.96 88888.00 2005-12-21 17:12:25.060 355 13251.53 779.78 57303.84 88888.00 2005-12-21 17:12:26.060 355 13251.53 779.54 57303.60 88888.00 2005-12-21 17:12:27.060 355 13251.53 779.41 57304.21 88888.00 2005-12-21 17:12:28.060 355 13252.43 780.53 57303.84 88888.00 2005-12-21 17:12:29.060 355 13252.56 780.03 57303.84 88888.00 2005-12-21 17:12:30.060 355 13252.30 779.78 57303.60 88888.00 2005-12-21 17:12:31.060 355 13252.17 779.66 57304.21 88888.00 2005-12-21 17:12:32.059 355 13253.60 779.66 57303.23 88888.00 2005-12-21 17:12:33.059 355 13252.43 780.16 57303.72 88888.00 2005-12-21 17:12:34.059 355 13253.21 779.91 57304.33 88888.00 2005-12-21 17:12:35.059 355 13252.56 779.91 57303.36 88888.00 2005-12-21 17:12:36.059 355 13252.30 779.66 57303.48 88888.00 2005-12-21 17:12:37.059 355 13253.08 779.16 57304.58 88888.00 2005-12-21 17:12:38.059 355 13252.43 779.78 57304.58 88888.00 2005-12-21 17:12:39.059 355 13253.08 779.91 57304.46 88888.00 2005-12-21 17:12:40.059 355 13253.47 780.16 57304.70 88888.00 2005-12-21 17:12:41.059 355 13253.86 779.78 57304.33 88888.00 2005-12-21 17:12:42.059 355 13253.47 779.54 57304.95 88888.00 2005-12-21 17:12:43.059 355 13253.60 780.03 57304.70 88888.00 2005-12-21 17:12:44.059 355 13254.25 779.66 57304.09 88888.00 2005-12-21 17:12:45.059 355 13254.25 779.41 57304.46 88888.00 2005-12-21 17:12:46.059 355 13254.25 779.04 57304.95 88888.00 2005-12-21 17:12:47.059 355 13253.99 779.16 57304.46 88888.00 2005-12-21 17:12:48.059 355 13253.34 780.16 57304.82 88888.00 2005-12-21 17:12:49.059 355 13253.86 779.66 57305.07 88888.00 2005-12-21 17:12:50.059 355 13254.64 779.91 57305.19 88888.00 2005-12-21 17:12:51.059 355 13253.60 779.04 57304.46 88888.00 2005-12-21 17:12:52.059 355 13254.12 779.66 57305.55 88888.00 2005-12-21 17:12:53.059 355 13253.99 779.16 57305.19 88888.00 2005-12-21 17:12:54.059 355 13254.64 779.29 57305.07 88888.00 2005-12-21 17:12:55.059 355 13254.51 779.66 57304.70 88888.00 2005-12-21 17:12:56.059 355 13254.12 779.29 57305.55 88888.00 2005-12-21 17:12:57.059 355 13254.38 779.29 57305.43 88888.00 2005-12-21 17:12:58.059 355 13254.51 779.04 57305.31 88888.00 2005-12-21 17:12:59.059 355 13254.51 778.79 57305.31 88888.00 2005-12-21 17:13:00.059 355 13255.16 779.41 57306.05 88888.00 2005-12-21 17:13:01.059 355 13254.64 779.66 57305.92 88888.00 2005-12-21 17:13:02.059 355 13255.42 778.67 57304.82 88888.00 2005-12-21 17:13:03.059 355 13255.03 779.41 57304.95 88888.00 2005-12-21 17:13:04.059 355 13255.29 779.78 57305.43 88888.00 2005-12-21 17:13:05.059 355 13254.38 779.04 57305.92 88888.00 2005-12-21 17:13:06.059 355 13254.90 779.29 57305.19 88888.00 2005-12-21 17:13:07.059 355 13254.51 779.66 57305.07 88888.00 2005-12-21 17:13:08.059 355 13255.94 779.66 57305.19 88888.00 2005-12-21 17:13:09.059 355 13253.99 779.54 57305.80 88888.00 2005-12-21 17:13:10.059 355 13253.60 779.41 57305.92 88888.00 2005-12-21 17:13:11.059 355 13255.03 780.40 57305.80 88888.00 2005-12-21 17:13:12.059 355 13254.77 780.03 57305.92 88888.00 2005-12-21 17:13:13.059 355 13254.51 779.54 57305.68 88888.00 2005-12-21 17:13:14.059 355 13254.51 780.40 57305.68 88888.00 2005-12-21 17:13:15.059 355 13254.51 780.03 57306.17 88888.00 2005-12-21 17:13:16.059 355 13254.12 780.03 57306.05 88888.00 2005-12-21 17:13:17.059 355 13253.60 780.03 57306.17 88888.00 2005-12-21 17:13:18.059 355 13253.73 779.91 57305.43 88888.00 2005-12-21 17:13:19.059 355 13253.21 780.40 57305.80 88888.00 2005-12-21 17:13:20.059 355 13252.83 779.66 57305.92 88888.00 2005-12-21 17:13:21.059 355 13252.30 779.91 57305.55 88888.00 2005-12-21 17:13:22.059 355 13252.70 780.03 57306.05 88888.00 2005-12-21 17:13:23.059 355 13252.04 780.40 57305.55 88888.00 2005-12-21 17:13:24.059 355 13252.04 780.40 57305.68 88888.00 2005-12-21 17:13:25.059 355 13251.27 780.28 57306.17 88888.00 2005-12-21 17:13:26.059 355 13251.92 780.03 57305.43 88888.00 2005-12-21 17:13:27.059 355 13251.79 780.16 57306.17 88888.00 2005-12-21 17:13:28.059 355 13251.79 780.40 57304.82 88888.00 2005-12-21 17:13:29.059 355 13252.17 780.03 57305.68 88888.00 2005-12-21 17:13:30.059 355 13252.30 779.54 57305.43 88888.00 2005-12-21 17:13:31.059 355 13252.30 779.66 57305.43 88888.00 2005-12-21 17:13:32.059 355 13252.96 779.91 57305.68 88888.00 2005-12-21 17:13:33.059 355 13252.56 780.16 57305.43 88888.00 2005-12-21 17:13:34.059 355 13253.73 780.03 57306.17 88888.00 2005-12-21 17:13:35.059 355 13253.60 779.41 57306.41 88888.00 2005-12-21 17:13:36.059 355 13254.38 779.66 57305.80 88888.00 2005-12-21 17:13:37.059 355 13253.99 779.54 57306.41 88888.00 2005-12-21 17:13:38.059 355 13254.77 779.78 57306.05 88888.00 2005-12-21 17:13:39.059 355 13254.77 779.29 57305.55 88888.00 2005-12-21 17:13:40.059 355 13255.81 779.04 57306.41 88888.00 2005-12-21 17:13:41.059 355 13255.68 779.29 57305.80 88888.00 2005-12-21 17:13:42.059 355 13255.55 778.79 57306.78 88888.00 2005-12-21 17:13:43.059 355 13255.81 779.29 57306.29 88888.00 2005-12-21 17:13:44.059 355 13255.81 779.66 57306.54 88888.00 2005-12-21 17:13:45.059 355 13256.07 779.29 57306.78 88888.00 2005-12-21 17:13:46.059 355 13256.07 779.41 57306.17 88888.00 2005-12-21 17:13:47.059 355 13255.16 779.54 57306.90 88888.00 2005-12-21 17:13:48.059 355 13255.55 779.54 57307.02 88888.00 2005-12-21 17:13:49.059 355 13254.38 780.16 57306.78 88888.00 2005-12-21 17:13:50.059 355 13254.64 779.29 57306.66 88888.00 2005-12-21 17:13:51.059 355 13254.12 778.79 57306.29 88888.00 2005-12-21 17:13:52.059 355 13253.73 779.29 57306.54 88888.00 2005-12-21 17:13:53.059 355 13253.21 779.04 57306.17 88888.00 2005-12-21 17:13:54.059 355 13253.47 779.91 57306.66 88888.00 2005-12-21 17:13:55.059 355 13252.43 779.91 57307.39 88888.00 2005-12-21 17:13:56.059 355 13251.27 779.04 57306.78 88888.00 2005-12-21 17:13:57.059 355 13252.04 780.16 57306.78 88888.00 2005-12-21 17:13:58.059 355 13251.14 779.54 57306.78 88888.00 2005-12-21 17:13:59.059 355 13250.62 780.16 57306.41 88888.00 2005-12-21 17:14:00.059 355 13250.49 779.66 57305.80 88888.00 2005-12-21 17:14:01.059 355 13249.71 780.40 57306.54 88888.00 2005-12-21 17:14:02.059 355 13249.71 779.91 57306.41 88888.00 2005-12-21 17:14:03.059 355 13249.58 780.03 57306.17 88888.00 2005-12-21 17:14:04.059 355 13249.58 779.54 57305.55 88888.00 2005-12-21 17:14:05.059 355 13249.32 779.66 57305.55 88888.00 2005-12-21 17:14:06.059 355 13249.19 780.16 57305.55 88888.00 2005-12-21 17:14:07.059 355 13249.32 780.40 57305.68 88888.00 2005-12-21 17:14:08.059 355 13249.58 780.03 57305.68 88888.00 2005-12-21 17:14:09.059 355 13250.62 779.91 57304.95 88888.00 2005-12-21 17:14:10.059 355 13250.88 780.28 57305.80 88888.00 2005-12-21 17:14:11.059 355 13250.75 779.78 57305.43 88888.00 2005-12-21 17:14:12.059 355 13250.62 780.40 57304.95 88888.00 2005-12-21 17:14:13.059 355 13251.27 780.16 57306.17 88888.00 2005-12-21 17:14:14.059 355 13252.43 780.53 57305.68 88888.00 2005-12-21 17:14:15.059 355 13252.43 780.40 57305.68 88888.00 2005-12-21 17:14:16.059 355 13253.08 781.39 57305.80 88888.00 2005-12-21 17:14:17.059 355 13252.83 780.77 57306.17 88888.00 2005-12-21 17:14:18.059 355 13253.34 780.65 57306.17 88888.00 2005-12-21 17:14:19.059 355 13253.60 781.39 57306.05 88888.00 2005-12-21 17:14:20.059 355 13253.73 780.40 57305.80 88888.00 2005-12-21 17:14:21.059 355 13253.86 780.16 57305.92 88888.00 2005-12-21 17:14:22.059 355 13254.64 780.40 57306.41 88888.00 2005-12-21 17:14:23.059 355 13255.03 780.77 57306.54 88888.00 2005-12-21 17:14:24.059 355 13254.90 781.15 57305.92 88888.00 2005-12-21 17:14:25.059 355 13254.38 780.77 57305.68 88888.00 2005-12-21 17:14:26.059 355 13255.16 781.52 57306.29 88888.00 2005-12-21 17:14:27.059 355 13254.77 780.77 57306.78 88888.00 2005-12-21 17:14:28.059 355 13254.51 781.27 57306.41 88888.00 2005-12-21 17:14:29.059 355 13254.51 780.90 57307.02 88888.00 2005-12-21 17:14:30.059 355 13254.64 781.15 57306.66 88888.00 2005-12-21 17:14:31.059 355 13254.12 780.90 57306.54 88888.00 2005-12-21 17:14:32.059 355 13253.86 781.39 57305.92 88888.00 2005-12-21 17:14:33.059 355 13254.77 780.90 57306.66 88888.00 2005-12-21 17:14:34.059 355 13254.25 780.28 57306.90 88888.00 2005-12-21 17:14:35.059 355 13254.51 780.53 57306.54 88888.00 2005-12-21 17:14:36.059 355 13254.77 779.91 57306.66 88888.00 2005-12-21 17:14:37.059 355 13254.64 780.40 57306.29 88888.00 2005-12-21 17:14:38.059 355 13254.90 780.53 57306.90 88888.00 2005-12-21 17:14:39.059 355 13255.16 780.65 57306.90 88888.00 2005-12-21 17:14:40.059 355 13254.64 780.40 57307.02 88888.00 2005-12-21 17:14:41.059 355 13255.03 780.03 57307.14 88888.00 2005-12-21 17:14:42.059 355 13254.90 780.77 57306.78 88888.00 2005-12-21 17:14:43.059 355 13255.68 780.65 57307.51 88888.00 2005-12-21 17:14:44.059 355 13255.81 779.91 57307.39 88888.00 2005-12-21 17:14:45.059 355 13255.55 780.40 57307.27 88888.00 2005-12-21 17:14:46.059 355 13255.16 780.28 57307.14 88888.00 2005-12-21 17:14:47.059 355 13255.29 780.16 57307.14 88888.00 2005-12-21 17:14:48.059 355 13255.81 780.03 57307.63 88888.00 2005-12-21 17:14:49.059 355 13255.81 780.03 57307.76 88888.00 2005-12-21 17:14:50.059 355 13255.81 779.91 57307.88 88888.00 2005-12-21 17:14:51.059 355 13256.20 780.16 57307.51 88888.00 2005-12-21 17:14:52.059 355 13255.94 780.16 57308.37 88888.00 2005-12-21 17:14:53.059 355 13255.16 779.66 57307.63 88888.00 2005-12-21 17:14:54.059 355 13255.29 778.55 57308.12 88888.00 2005-12-21 17:14:55.059 355 13255.81 778.92 57307.88 88888.00 2005-12-21 17:14:56.059 355 13256.20 779.54 57308.49 88888.00 2005-12-21 17:14:57.059 355 13256.20 779.66 57307.88 88888.00 2005-12-21 17:14:58.059 355 13255.16 779.66 57307.63 88888.00 2005-12-21 17:14:59.059 355 13255.68 780.03 57307.39 88888.00 2005-12-21 17:15:00.059 355 13255.68 778.92 57307.63 88888.00 2005-12-21 17:15:01.059 355 13255.55 778.79 57307.51 88888.00 2005-12-21 17:15:02.059 355 13255.29 778.79 57307.88 88888.00 2005-12-21 17:15:03.059 355 13256.33 778.92 57308.00 88888.00 2005-12-21 17:15:04.059 355 13255.81 778.92 57308.37 88888.00 2005-12-21 17:15:05.059 355 13255.16 778.92 57308.49 88888.00 2005-12-21 17:15:06.059 355 13256.20 779.29 57308.00 88888.00 2005-12-21 17:15:07.059 355 13255.55 779.66 57308.00 88888.00 2005-12-21 17:15:08.059 355 13255.42 779.91 57308.37 88888.00 2005-12-21 17:15:09.059 355 13255.29 779.04 57308.37 88888.00 2005-12-21 17:15:10.059 355 13254.64 780.65 57308.61 88888.00 2005-12-21 17:15:11.059 355 13255.16 780.16 57308.25 88888.00 2005-12-21 17:15:12.059 355 13255.29 779.41 57307.88 88888.00 2005-12-21 17:15:13.059 355 13254.90 779.41 57308.12 88888.00 2005-12-21 17:15:14.059 355 13254.51 778.92 57308.00 88888.00 2005-12-21 17:15:15.059 355 13253.99 779.54 57307.76 88888.00 2005-12-21 17:15:16.059 355 13255.03 778.92 57307.27 88888.00 2005-12-21 17:15:17.059 355 13255.03 778.79 57308.00 88888.00 2005-12-21 17:15:18.059 355 13254.51 779.16 57307.51 88888.00 2005-12-21 17:15:19.059 355 13254.51 779.66 57307.63 88888.00 2005-12-21 17:15:20.059 355 13253.86 779.16 57308.00 88888.00 2005-12-21 17:15:21.059 355 13252.83 779.66 57307.39 88888.00 2005-12-21 17:15:22.059 355 13253.73 778.79 57307.39 88888.00 2005-12-21 17:15:23.059 355 13252.43 779.04 57307.63 88888.00 2005-12-21 17:15:24.059 355 13253.21 778.42 57307.27 88888.00 2005-12-21 17:15:25.059 355 13252.70 778.92 57307.63 88888.00 2005-12-21 17:15:26.059 355 13252.70 778.67 57307.88 88888.00 2005-12-21 17:15:27.059 355 13253.73 779.29 57307.39 88888.00 2005-12-21 17:15:28.059 355 13253.34 779.41 57307.76 88888.00 2005-12-21 17:15:29.059 355 13252.83 779.54 57307.14 88888.00 2005-12-21 17:15:30.059 355 13253.73 779.04 57307.88 88888.00 2005-12-21 17:15:31.059 355 13252.96 778.67 57307.39 88888.00 2005-12-21 17:15:32.059 355 13253.08 779.16 57307.39 88888.00 2005-12-21 17:15:33.059 355 13253.08 779.41 57307.63 88888.00 2005-12-21 17:15:34.059 355 13252.70 779.66 57307.14 88888.00 2005-12-21 17:15:35.059 355 13253.34 779.91 57307.14 88888.00 2005-12-21 17:15:36.059 355 13252.96 779.91 57307.63 88888.00 2005-12-21 17:15:37.059 355 13252.96 778.79 57307.14 88888.00 2005-12-21 17:15:38.059 355 13253.08 779.54 57307.14 88888.00 2005-12-21 17:15:39.059 355 13252.70 779.29 57307.51 88888.00 2005-12-21 17:15:40.059 355 13252.43 778.55 57307.39 88888.00 2005-12-21 17:15:41.059 355 13252.70 778.92 57307.27 88888.00 2005-12-21 17:15:42.059 355 13252.43 778.79 57307.27 88888.00 2005-12-21 17:15:43.059 355 13251.14 778.92 57307.14 88888.00 2005-12-21 17:15:44.059 355 13251.66 778.42 57307.39 88888.00 2005-12-21 17:15:45.059 355 13251.27 778.67 57307.02 88888.00 2005-12-21 17:15:46.059 355 13251.01 778.92 57306.90 88888.00 2005-12-21 17:15:47.059 355 13250.75 778.92 57307.27 88888.00 2005-12-21 17:15:48.059 355 13250.49 778.42 57307.27 88888.00 2005-12-21 17:15:49.059 355 13249.97 779.04 57307.02 88888.00 2005-12-21 17:15:50.059 355 13249.58 778.55 57306.05 88888.00 2005-12-21 17:15:51.059 355 13249.71 779.04 57306.66 88888.00 2005-12-21 17:15:52.059 355 13248.41 779.04 57307.39 88888.00 2005-12-21 17:15:53.059 355 13248.41 779.66 57306.78 88888.00 2005-12-21 17:15:54.059 355 13248.67 778.55 57307.14 88888.00 2005-12-21 17:15:55.059 355 13248.02 779.54 57306.54 88888.00 2005-12-21 17:15:56.059 355 13247.89 778.55 57306.78 88888.00 2005-12-21 17:15:57.059 355 13248.15 778.67 57306.66 88888.00 2005-12-21 17:15:58.059 355 13247.11 778.79 57306.78 88888.00 2005-12-21 17:15:59.059 355 13246.98 778.67 57306.05 88888.00 2005-12-21 17:16:00.059 355 13246.98 778.79 57305.80 88888.00 2005-12-21 17:16:01.059 355 13247.24 779.66 57305.92 88888.00 2005-12-21 17:16:02.059 355 13246.33 779.04 57306.05 88888.00 2005-12-21 17:16:03.059 355 13245.81 778.79 57306.05 88888.00 2005-12-21 17:16:04.059 355 13246.72 778.30 57305.43 88888.00 2005-12-21 17:16:05.059 355 13246.46 778.67 57305.80 88888.00 2005-12-21 17:16:06.059 355 13246.59 778.92 57305.92 88888.00 2005-12-21 17:16:07.059 355 13245.94 779.16 57305.68 88888.00 2005-12-21 17:16:08.059 355 13245.68 778.79 57305.31 88888.00 2005-12-21 17:16:09.059 355 13245.68 779.54 57306.05 88888.00 2005-12-21 17:16:10.059 355 13245.42 779.16 57305.80 88888.00 2005-12-21 17:16:11.059 355 13246.46 779.04 57305.55 88888.00 2005-12-21 17:16:12.059 355 13246.33 778.42 57304.82 88888.00 2005-12-21 17:16:13.059 355 13246.46 779.66 57305.07 88888.00 2005-12-21 17:16:14.059 355 13246.72 779.29 57305.07 88888.00 2005-12-21 17:16:15.059 355 13247.24 779.04 57305.19 88888.00 2005-12-21 17:16:16.059 355 13247.76 779.41 57305.43 88888.00 2005-12-21 17:16:17.059 355 13248.15 779.41 57305.31 88888.00 2005-12-21 17:16:18.059 355 13249.19 779.78 57305.31 88888.00 2005-12-21 17:16:19.059 355 13249.84 780.03 57304.70 88888.00 2005-12-21 17:16:20.059 355 13249.71 779.41 57305.68 88888.00 2005-12-21 17:16:21.059 355 13250.75 779.78 57305.55 88888.00 2005-12-21 17:16:22.059 355 13250.75 779.04 57305.07 88888.00 2005-12-21 17:16:23.059 355 13251.27 779.78 57305.07 88888.00 2005-12-21 17:16:24.059 355 13252.04 779.54 57305.19 88888.00 2005-12-21 17:16:25.059 355 13253.21 780.40 57305.68 88888.00 2005-12-21 17:16:26.059 355 13253.60 779.66 57305.43 88888.00 2005-12-21 17:16:27.059 355 13253.73 779.29 57306.54 88888.00 2005-12-21 17:16:28.059 355 13254.64 779.41 57306.17 88888.00 2005-12-21 17:16:29.059 355 13254.64 779.78 57306.17 88888.00 2005-12-21 17:16:30.059 355 13254.51 779.16 57306.05 88888.00 2005-12-21 17:16:31.059 355 13255.16 779.29 57305.92 88888.00 2005-12-21 17:16:32.059 355 13255.55 779.66 57306.54 88888.00 2005-12-21 17:16:33.059 355 13255.16 779.78 57306.66 88888.00 2005-12-21 17:16:34.059 355 13255.68 779.29 57306.54 88888.00 2005-12-21 17:16:35.059 355 13255.16 779.04 57307.14 88888.00 2005-12-21 17:16:36.059 355 13256.07 779.66 57307.02 88888.00 2005-12-21 17:16:37.059 355 13255.55 779.41 57307.27 88888.00 2005-12-21 17:16:38.059 355 13255.16 779.91 57307.14 88888.00 2005-12-21 17:16:39.059 355 13255.16 779.29 57306.90 88888.00 2005-12-21 17:16:40.059 355 13255.16 779.54 57307.27 88888.00 2005-12-21 17:16:41.059 355 13255.68 779.41 57308.12 88888.00 2005-12-21 17:16:42.059 355 13255.16 779.54 57307.51 88888.00 2005-12-21 17:16:43.059 355 13254.90 779.54 57308.12 88888.00 2005-12-21 17:16:44.059 355 13255.68 779.66 57307.14 88888.00 2005-12-21 17:16:45.059 355 13254.77 778.79 57307.39 88888.00 2005-12-21 17:16:46.059 355 13254.51 779.04 57307.51 88888.00 2005-12-21 17:16:47.059 355 13254.90 779.04 57308.12 88888.00 2005-12-21 17:16:48.059 355 13254.77 778.79 57308.25 88888.00 2005-12-21 17:16:49.059 355 13254.25 778.30 57307.88 88888.00 2005-12-21 17:16:50.059 355 13253.99 778.92 57308.37 88888.00 2005-12-21 17:16:51.059 355 13253.86 779.04 57307.88 88888.00 2005-12-21 17:16:52.059 355 13253.34 778.42 57308.25 88888.00 2005-12-21 17:16:53.059 355 13253.47 778.17 57308.86 88888.00 2005-12-21 17:16:54.059 355 13253.08 777.18 57308.25 88888.00 2005-12-21 17:16:55.059 355 13252.83 778.55 57308.25 88888.00 2005-12-21 17:16:56.059 355 13251.92 777.43 57308.73 88888.00 2005-12-21 17:16:57.059 355 13250.75 777.80 57308.73 88888.00 2005-12-21 17:16:58.059 355 13252.04 777.43 57308.37 88888.00 2005-12-21 17:16:59.059 355 13251.79 778.05 57308.49 88888.00 2005-12-21 17:17:00.059 355 13251.01 777.68 57307.76 88888.00 2005-12-21 17:17:01.059 355 13250.23 778.30 57308.12 88888.00 2005-12-21 17:17:02.059 355 13249.84 778.30 57308.12 88888.00 2005-12-21 17:17:03.059 355 13249.45 778.42 57307.63 88888.00 2005-12-21 17:17:04.059 355 13249.32 777.68 57307.88 88888.00 2005-12-21 17:17:05.059 355 13249.19 778.17 57308.12 88888.00 2005-12-21 17:17:06.059 355 13248.67 778.67 57307.88 88888.00 2005-12-21 17:17:07.059 355 13248.28 778.30 57307.51 88888.00 2005-12-21 17:17:08.059 355 13247.76 779.04 57307.76 88888.00 2005-12-21 17:17:09.059 355 13247.89 779.04 57307.51 88888.00 2005-12-21 17:17:10.059 355 13247.76 779.66 57307.63 88888.00 2005-12-21 17:17:11.059 355 13247.63 778.67 57307.14 88888.00 2005-12-21 17:17:12.059 355 13246.98 779.29 57306.66 88888.00 2005-12-21 17:17:13.059 355 13247.76 780.16 57306.90 88888.00 2005-12-21 17:17:14.059 355 13247.24 779.78 57307.51 88888.00 2005-12-21 17:17:15.059 355 13246.46 780.03 57307.39 88888.00 2005-12-21 17:17:16.059 355 13247.37 780.40 57306.90 88888.00 2005-12-21 17:17:17.059 355 13246.59 780.40 57306.78 88888.00 2005-12-21 17:17:18.059 355 13247.24 780.40 57306.54 88888.00 2005-12-21 17:17:19.059 355 13247.50 780.28 57307.02 88888.00 2005-12-21 17:17:20.059 355 13246.98 780.28 57306.54 88888.00 2005-12-21 17:17:21.059 355 13246.72 780.28 57306.17 88888.00 2005-12-21 17:17:22.059 355 13247.11 780.65 57306.41 88888.00 2005-12-21 17:17:23.059 355 13246.98 780.40 57306.41 88888.00 2005-12-21 17:17:24.059 355 13247.76 780.65 57306.54 88888.00 2005-12-21 17:17:25.059 355 13247.24 781.52 57306.41 88888.00 2005-12-21 17:17:26.059 355 13247.37 781.77 57305.80 88888.00 2005-12-21 17:17:27.059 355 13247.50 780.77 57305.92 88888.00 2005-12-21 17:17:28.059 355 13247.24 781.15 57306.17 88888.00 2005-12-21 17:17:29.059 355 13247.37 781.52 57306.54 88888.00 2005-12-21 17:17:30.059 355 13247.11 781.64 57305.68 88888.00 2005-12-21 17:17:31.059 355 13247.11 781.64 57305.43 88888.00 2005-12-21 17:17:32.059 355 13247.37 781.64 57305.55 88888.00 2005-12-21 17:17:33.059 355 13247.11 781.27 57306.05 88888.00 2005-12-21 17:17:34.059 355 13248.02 781.52 57306.05 88888.00 2005-12-21 17:17:35.059 355 13247.76 781.15 57306.29 88888.00 2005-12-21 17:17:36.059 355 13247.24 781.64 57306.41 88888.00 2005-12-21 17:17:37.059 355 13248.80 781.15 57305.68 88888.00 2005-12-21 17:17:38.059 355 13248.02 781.89 57305.80 88888.00 2005-12-21 17:17:39.059 355 13248.93 781.02 57306.17 88888.00 2005-12-21 17:17:40.059 355 13248.15 781.15 57305.92 88888.00 2005-12-21 17:17:41.059 355 13247.89 781.77 57306.66 88888.00 2005-12-21 17:17:42.059 355 13248.67 781.15 57306.29 88888.00 2005-12-21 17:17:43.059 355 13248.93 780.65 57306.17 88888.00 2005-12-21 17:17:44.059 355 13248.54 780.65 57306.66 88888.00 2005-12-21 17:17:45.059 355 13248.54 780.40 57306.78 88888.00 2005-12-21 17:17:46.059 355 13248.28 780.28 57306.17 88888.00 2005-12-21 17:17:47.059 355 13248.93 780.40 57306.17 88888.00 2005-12-21 17:17:48.059 355 13248.54 780.16 57305.80 88888.00 2005-12-21 17:17:49.059 355 13249.19 780.40 57306.54 88888.00 2005-12-21 17:17:50.059 355 13248.80 779.78 57306.78 88888.00 2005-12-21 17:17:51.059 355 13249.19 779.91 57306.90 88888.00 2005-12-21 17:17:52.059 355 13249.71 779.54 57306.90 88888.00 2005-12-21 17:17:53.059 355 13249.06 780.40 57306.90 88888.00 2005-12-21 17:17:54.059 355 13249.19 780.03 57306.78 88888.00 2005-12-21 17:17:55.059 355 13249.19 780.03 57307.02 88888.00 2005-12-21 17:17:56.059 355 13249.45 780.03 57306.54 88888.00 2005-12-21 17:17:57.059 355 13249.45 780.16 57306.90 88888.00 2005-12-21 17:17:58.059 355 13249.97 779.91 57307.02 88888.00 2005-12-21 17:17:59.059 355 13249.32 780.65 57307.27 88888.00 2005-12-21 17:18:00.059 355 13250.10 780.40 57307.27 88888.00 2005-12-21 17:18:01.059 355 13250.23 780.77 57306.54 88888.00 2005-12-21 17:18:02.059 355 13249.71 780.40 57307.14 88888.00 2005-12-21 17:18:03.059 355 13249.58 780.53 57307.76 88888.00 2005-12-21 17:18:04.059 355 13249.71 780.28 57306.78 88888.00 2005-12-21 17:18:05.059 355 13250.36 780.90 57307.76 88888.00 2005-12-21 17:18:06.059 355 13249.45 780.77 57307.63 88888.00 2005-12-21 17:18:07.059 355 13249.58 780.65 57307.51 88888.00 2005-12-21 17:18:08.059 355 13249.58 781.15 57307.39 88888.00 2005-12-21 17:18:09.059 355 13249.58 780.90 57307.14 88888.00 2005-12-21 17:18:10.059 355 13248.93 780.77 57307.39 88888.00 2005-12-21 17:18:11.059 355 13248.67 781.02 57307.51 88888.00 2005-12-21 17:18:12.059 355 13248.93 781.27 57307.27 88888.00 2005-12-21 17:18:13.059 355 13249.58 781.15 57307.63 88888.00 2005-12-21 17:18:14.059 355 13248.80 781.39 57307.02 88888.00 2005-12-21 17:18:15.059 355 13249.19 781.64 57308.00 88888.00 2005-12-21 17:18:16.059 355 13249.06 781.39 57307.27 88888.00 2005-12-21 17:18:17.059 355 13248.80 782.14 57307.27 88888.00 2005-12-21 17:18:18.059 355 13249.32 782.63 57307.51 88888.00 2005-12-21 17:18:19.059 355 13249.45 782.38 57307.27 88888.00 2005-12-21 17:18:20.059 355 13248.67 782.76 57307.63 88888.00 2005-12-21 17:18:21.059 355 13248.28 781.77 57307.39 88888.00 2005-12-21 17:18:22.059 355 13249.45 782.51 57307.27 88888.00 2005-12-21 17:18:23.059 355 13248.93 783.62 57307.76 88888.00 2005-12-21 17:18:24.059 355 13249.19 782.26 57307.51 88888.00 2005-12-21 17:18:25.059 355 13249.06 783.13 57308.00 88888.00 2005-12-21 17:18:26.059 355 13248.93 783.38 57307.63 88888.00 2005-12-21 17:18:27.059 355 13248.28 783.00 57308.37 88888.00 2005-12-21 17:18:28.059 355 13248.15 783.25 57307.88 88888.00 2005-12-21 17:18:29.059 355 13248.02 783.50 57307.51 88888.00 2005-12-21 17:18:30.059 355 13247.63 783.99 57307.39 88888.00 2005-12-21 17:18:31.059 355 13248.28 783.38 57307.39 88888.00 2005-12-21 17:18:32.059 355 13248.80 783.13 57307.39 88888.00 2005-12-21 17:18:33.059 355 13247.76 783.25 57307.27 88888.00 2005-12-21 17:18:34.059 355 13248.28 783.50 57307.88 88888.00 2005-12-21 17:18:35.059 355 13249.32 784.12 57307.51 88888.00 2005-12-21 17:18:36.059 355 13248.67 783.87 57307.39 88888.00 2005-12-21 17:18:37.059 355 13248.93 783.87 57308.12 88888.00 2005-12-21 17:18:38.059 355 13249.06 783.50 57308.25 88888.00 2005-12-21 17:18:39.059 355 13248.28 783.99 57308.00 88888.00 2005-12-21 17:18:40.059 355 13249.19 783.75 57308.00 88888.00 2005-12-21 17:18:41.059 355 13248.41 783.62 57307.88 88888.00 2005-12-21 17:18:42.059 355 13248.67 783.87 57308.12 88888.00 2005-12-21 17:18:43.059 355 13248.67 783.38 57307.76 88888.00 2005-12-21 17:18:44.059 355 13248.67 784.24 57308.00 88888.00 2005-12-21 17:18:45.059 355 13248.54 783.38 57308.00 88888.00 2005-12-21 17:18:46.059 355 13248.93 783.75 57308.73 88888.00 2005-12-21 17:18:47.059 355 13249.58 783.50 57308.00 88888.00 2005-12-21 17:18:48.059 355 13249.45 783.50 57308.37 88888.00 2005-12-21 17:18:49.059 355 13249.19 783.50 57308.49 88888.00 2005-12-21 17:18:50.059 355 13249.71 783.13 57308.37 88888.00 2005-12-21 17:18:51.059 355 13249.97 783.13 57308.86 88888.00 2005-12-21 17:18:52.059 355 13249.32 783.00 57308.37 88888.00 2005-12-21 17:18:53.059 355 13249.19 783.38 57308.12 88888.00 2005-12-21 17:18:54.059 355 13249.97 783.75 57308.73 88888.00 2005-12-21 17:18:55.059 355 13249.97 783.38 57308.61 88888.00 2005-12-21 17:18:56.059 355 13250.49 782.63 57309.10 88888.00 2005-12-21 17:18:57.059 355 13249.84 783.00 57308.37 88888.00 2005-12-21 17:18:58.059 355 13249.84 782.26 57308.49 88888.00 2005-12-21 17:18:59.059 355 13250.62 782.38 57308.73 88888.00 2005-12-21 17:19:00.059 355 13249.84 782.26 57308.73 88888.00 2005-12-21 17:19:01.059 355 13249.97 783.13 57308.49 88888.00 2005-12-21 17:19:02.059 355 13250.23 782.63 57308.61 88888.00 2005-12-21 17:19:03.059 355 13250.23 782.76 57308.61 88888.00 2005-12-21 17:19:04.059 355 13250.10 782.76 57309.59 88888.00 2005-12-21 17:19:05.059 355 13250.49 783.00 57308.98 88888.00 2005-12-21 17:19:06.059 355 13249.45 783.00 57308.98 88888.00 2005-12-21 17:19:07.059 355 13250.49 783.13 57309.22 88888.00 2005-12-21 17:19:08.059 355 13250.23 783.00 57308.37 88888.00 2005-12-21 17:19:09.059 355 13250.36 783.13 57309.96 88888.00 2005-12-21 17:19:10.059 355 13250.62 783.75 57309.35 88888.00 2005-12-21 17:19:11.059 355 13250.75 783.13 57309.47 88888.00 2005-12-21 17:19:12.059 355 13250.88 783.62 57308.49 88888.00 2005-12-21 17:19:13.059 355 13250.23 783.62 57309.10 88888.00 2005-12-21 17:19:14.059 355 13250.62 784.24 57309.22 88888.00 2005-12-21 17:19:15.059 355 13251.01 784.24 57309.71 88888.00 2005-12-21 17:19:16.059 355 13251.01 783.50 57309.47 88888.00 2005-12-21 17:19:17.059 355 13251.27 783.87 57310.08 88888.00 2005-12-21 17:19:18.059 355 13250.88 783.87 57308.98 88888.00 2005-12-21 17:19:19.059 355 13251.01 784.12 57309.35 88888.00 2005-12-21 17:19:20.059 355 13251.27 784.49 57309.59 88888.00 2005-12-21 17:19:21.059 355 13251.79 784.12 57309.47 88888.00 2005-12-21 17:19:22.059 355 13251.66 784.86 57309.22 88888.00 2005-12-21 17:19:23.059 355 13252.30 784.74 57309.59 88888.00 2005-12-21 17:19:24.059 355 13252.30 783.99 57309.59 88888.00 2005-12-21 17:19:25.059 355 13252.04 784.24 57309.96 88888.00 2005-12-21 17:19:26.059 355 13252.04 785.11 57309.22 88888.00 2005-12-21 17:19:27.059 355 13252.30 784.61 57309.47 88888.00 2005-12-21 17:19:28.059 355 13253.08 784.12 57310.20 88888.00 2005-12-21 17:19:29.059 355 13252.17 784.61 57309.84 88888.00 2005-12-21 17:19:30.059 355 13253.08 784.37 57309.96 88888.00 2005-12-21 17:19:31.059 355 13252.70 784.49 57309.84 88888.00 2005-12-21 17:19:32.059 355 13253.08 783.99 57309.84 88888.00 2005-12-21 17:19:33.059 355 13251.92 784.74 57309.96 88888.00 2005-12-21 17:19:34.059 355 13252.17 784.74 57310.08 88888.00 2005-12-21 17:19:35.059 355 13252.56 784.86 57310.08 88888.00 2005-12-21 17:19:36.059 355 13252.43 785.23 57309.96 88888.00 2005-12-21 17:19:37.059 355 13252.43 785.23 57309.84 88888.00 2005-12-21 17:19:38.059 355 13251.92 785.11 57309.71 88888.00 2005-12-21 17:19:39.059 355 13252.17 784.86 57309.84 88888.00 2005-12-21 17:19:40.059 355 13252.04 784.49 57309.84 88888.00 2005-12-21 17:19:41.059 355 13251.40 784.49 57309.47 88888.00 2005-12-21 17:19:42.059 355 13251.40 784.24 57309.59 88888.00 2005-12-21 17:19:43.059 355 13251.40 784.74 57310.20 88888.00 2005-12-21 17:19:44.059 355 13250.88 783.99 57310.08 88888.00 2005-12-21 17:19:45.059 355 13251.79 784.37 57309.71 88888.00 2005-12-21 17:19:46.059 355 13251.40 784.74 57310.20 88888.00 2005-12-21 17:19:47.059 355 13251.53 784.24 57310.08 88888.00 2005-12-21 17:19:48.059 355 13251.53 784.49 57310.08 88888.00 2005-12-21 17:19:49.059 355 13251.53 784.49 57309.84 88888.00 2005-12-21 17:19:50.059 355 13250.88 784.12 57310.45 88888.00 2005-12-21 17:19:51.059 355 13251.66 783.38 57309.96 88888.00 2005-12-21 17:19:52.059 355 13251.27 784.99 57309.59 88888.00 2005-12-21 17:19:53.059 355 13250.75 784.37 57310.20 88888.00 2005-12-21 17:19:54.059 355 13250.88 783.87 57310.20 88888.00 2005-12-21 17:19:55.059 355 13251.40 784.61 57309.96 88888.00 2005-12-21 17:19:56.059 355 13251.66 784.12 57309.96 88888.00 2005-12-21 17:19:57.059 355 13252.17 783.25 57310.20 88888.00 2005-12-21 17:19:58.059 355 13251.14 784.24 57309.22 88888.00 2005-12-21 17:19:59.059 355 13252.30 783.50 57309.71 88888.00 2005-12-21 17:20:00.059 355 13252.70 784.61 57310.08 88888.00 2005-12-21 17:20:01.059 355 13252.43 783.62 57309.59 88888.00 2005-12-21 17:20:02.059 355 13252.56 783.62 57310.32 88888.00 2005-12-21 17:20:03.059 355 13251.92 783.62 57310.69 88888.00 2005-12-21 17:20:04.059 355 13252.04 783.50 57310.69 88888.00 2005-12-21 17:20:05.059 355 13253.21 783.38 57310.69 88888.00 2005-12-21 17:20:06.059 355 13251.92 783.38 57310.94 88888.00 2005-12-21 17:20:07.059 355 13252.04 783.13 57310.32 88888.00 2005-12-21 17:20:08.059 355 13252.56 783.50 57310.69 88888.00 2005-12-21 17:20:09.059 355 13253.47 783.25 57310.20 88888.00 2005-12-21 17:20:10.059 355 13252.70 783.25 57309.84 88888.00 2005-12-21 17:20:11.059 355 13253.21 782.14 57310.45 88888.00 2005-12-21 17:20:12.059 355 13253.47 783.25 57310.32 88888.00 2005-12-21 17:20:13.059 355 13252.56 783.00 57310.69 88888.00 2005-12-21 17:20:14.059 355 13252.83 782.51 57310.08 88888.00 2005-12-21 17:20:15.059 355 13253.34 782.51 57309.96 88888.00 2005-12-21 17:20:16.059 355 13253.21 782.26 57309.96 88888.00 2005-12-21 17:20:17.059 355 13252.83 781.77 57310.08 88888.00 2005-12-21 17:20:18.059 355 13253.60 782.38 57310.45 88888.00 2005-12-21 17:20:19.059 355 13253.60 782.38 57310.20 88888.00 2005-12-21 17:20:20.059 355 13252.83 781.77 57310.45 88888.00 2005-12-21 17:20:21.059 355 13253.73 782.38 57309.96 88888.00 2005-12-21 17:20:22.059 355 13253.99 782.76 57310.08 88888.00 2005-12-21 17:20:23.059 355 13252.70 782.63 57310.69 88888.00 2005-12-21 17:20:24.059 355 13252.56 783.00 57310.81 88888.00 2005-12-21 17:20:25.059 355 13252.83 782.63 57310.08 88888.00 2005-12-21 17:20:26.059 355 13253.08 782.51 57310.45 88888.00 2005-12-21 17:20:27.059 355 13252.83 783.00 57310.57 88888.00 2005-12-21 17:20:28.059 355 13252.17 783.25 57310.32 88888.00 2005-12-21 17:20:29.059 355 13252.43 783.25 57310.32 88888.00 2005-12-21 17:20:30.059 355 13251.92 783.00 57310.32 88888.00 2005-12-21 17:20:31.059 355 13251.66 783.25 57310.57 88888.00 2005-12-21 17:20:32.059 355 13252.30 783.00 57310.45 88888.00 2005-12-21 17:20:33.059 355 13252.17 783.25 57309.84 88888.00 2005-12-21 17:20:34.059 355 13251.79 783.00 57310.08 88888.00 2005-12-21 17:20:35.059 355 13251.79 783.50 57310.32 88888.00 2005-12-21 17:20:36.059 355 13251.66 783.00 57310.08 88888.00 2005-12-21 17:20:37.059 355 13251.53 782.51 57309.71 88888.00 2005-12-21 17:20:38.059 355 13251.53 782.88 57309.47 88888.00 2005-12-21 17:20:39.059 355 13251.14 783.75 57309.84 88888.00 2005-12-21 17:20:40.059 355 13251.40 783.99 57310.08 88888.00 2005-12-21 17:20:41.059 355 13251.40 783.62 57309.71 88888.00 2005-12-21 17:20:42.059 355 13251.92 783.25 57310.69 88888.00 2005-12-21 17:20:43.059 355 13251.40 784.24 57310.69 88888.00 2005-12-21 17:20:44.059 355 13251.53 783.25 57309.84 88888.00 2005-12-21 17:20:45.059 355 13251.66 784.12 57310.08 88888.00 2005-12-21 17:20:46.059 355 13250.49 783.87 57309.84 88888.00 2005-12-21 17:20:47.059 355 13250.75 783.62 57309.96 88888.00 2005-12-21 17:20:48.059 355 13250.49 783.38 57310.08 88888.00 2005-12-21 17:20:49.059 355 13250.10 783.50 57309.84 88888.00 2005-12-21 17:20:50.059 355 13250.10 784.61 57309.71 88888.00 2005-12-21 17:20:51.059 355 13249.97 783.62 57309.84 88888.00 2005-12-21 17:20:52.059 355 13250.36 784.12 57309.71 88888.00 2005-12-21 17:20:53.059 355 13249.45 783.87 57309.96 88888.00 2005-12-21 17:20:54.059 355 13249.32 783.75 57309.71 88888.00 2005-12-21 17:20:55.059 355 13249.32 784.12 57310.20 88888.00 2005-12-21 17:20:56.059 355 13248.41 783.99 57309.47 88888.00 2005-12-21 17:20:57.059 355 13248.80 783.87 57309.47 88888.00 2005-12-21 17:20:58.059 355 13248.54 783.62 57308.86 88888.00 2005-12-21 17:20:59.059 355 13248.41 783.13 57309.35 88888.00 2005-12-21 17:21:00.059 355 13248.54 782.88 57309.35 88888.00 2005-12-21 17:21:01.059 355 13248.67 783.13 57309.22 88888.00 2005-12-21 17:21:02.059 355 13248.02 783.38 57309.71 88888.00 2005-12-21 17:21:03.059 355 13248.67 782.88 57308.98 88888.00 2005-12-21 17:21:04.059 355 13248.02 783.87 57309.47 88888.00 2005-12-21 17:21:05.059 355 13248.67 783.25 57309.71 88888.00 2005-12-21 17:21:06.059 355 13248.54 782.63 57308.49 88888.00 2005-12-21 17:21:07.059 355 13248.93 783.50 57309.71 88888.00 2005-12-21 17:21:08.059 355 13249.32 783.38 57308.98 88888.00 2005-12-21 17:21:09.059 355 13249.32 783.87 57309.35 88888.00 2005-12-21 17:21:10.059 355 13248.93 783.13 57309.35 88888.00 2005-12-21 17:21:11.059 355 13249.84 782.88 57308.73 88888.00 2005-12-21 17:21:12.059 355 13249.97 782.88 57308.86 88888.00 2005-12-21 17:21:13.059 355 13251.14 782.76 57308.73 88888.00 2005-12-21 17:21:14.059 355 13251.27 783.00 57308.73 88888.00 2005-12-21 17:21:15.059 355 13251.79 782.14 57308.98 88888.00 2005-12-21 17:21:16.059 355 13252.70 782.88 57309.10 88888.00 2005-12-21 17:21:17.059 355 13252.96 782.88 57308.98 88888.00 2005-12-21 17:21:18.059 355 13253.99 783.00 57308.61 88888.00 2005-12-21 17:21:19.059 355 13254.38 782.76 57309.71 88888.00 2005-12-21 17:21:20.059 355 13254.90 783.13 57308.61 88888.00 2005-12-21 17:21:21.059 355 13254.90 783.00 57309.10 88888.00 2005-12-21 17:21:22.059 355 13255.42 782.14 57309.84 88888.00 2005-12-21 17:21:23.059 355 13255.29 782.26 57309.59 88888.00 2005-12-21 17:21:24.059 355 13255.55 782.76 57308.98 88888.00 2005-12-21 17:21:25.059 355 13255.42 782.76 57309.59 88888.00 2005-12-21 17:21:26.059 355 13254.90 782.63 57309.84 88888.00 2005-12-21 17:21:27.059 355 13255.29 782.88 57309.59 88888.00 2005-12-21 17:21:28.059 355 13255.29 782.63 57309.84 88888.00 2005-12-21 17:21:29.059 355 13256.33 782.76 57309.96 88888.00 2005-12-21 17:21:30.059 355 13255.16 782.51 57309.47 88888.00 2005-12-21 17:21:31.059 355 13254.77 783.00 57310.32 88888.00 2005-12-21 17:21:32.059 355 13253.86 782.88 57310.08 88888.00 2005-12-21 17:21:33.059 355 13253.08 782.63 57309.84 88888.00 2005-12-21 17:21:34.059 355 13253.21 783.38 57310.32 88888.00 2005-12-21 17:21:35.059 355 13252.70 782.51 57309.71 88888.00 2005-12-21 17:21:36.059 355 13251.79 782.26 57310.69 88888.00 2005-12-21 17:21:37.059 355 13251.40 782.51 57309.96 88888.00 2005-12-21 17:21:38.059 355 13250.75 782.38 57309.96 88888.00 2005-12-21 17:21:39.059 355 13250.49 782.76 57310.32 88888.00 2005-12-21 17:21:40.059 355 13249.84 782.14 57309.71 88888.00 2005-12-21 17:21:41.059 355 13249.45 782.14 57309.96 88888.00 2005-12-21 17:21:42.059 355 13249.84 783.13 57309.71 88888.00 2005-12-21 17:21:43.059 355 13248.02 782.14 57309.96 88888.00 2005-12-21 17:21:44.059 355 13248.28 782.76 57309.22 88888.00 2005-12-21 17:21:45.059 355 13248.15 782.63 57309.35 88888.00 2005-12-21 17:21:46.059 355 13247.37 782.63 57309.71 88888.00 2005-12-21 17:21:47.059 355 13247.37 782.51 57308.73 88888.00 2005-12-21 17:21:48.059 355 13247.50 782.63 57309.84 88888.00 2005-12-21 17:21:49.059 355 13246.98 782.51 57309.71 88888.00 2005-12-21 17:21:50.059 355 13248.15 782.76 57309.22 88888.00 2005-12-21 17:21:51.059 355 13247.76 782.76 57309.35 88888.00 2005-12-21 17:21:52.059 355 13247.37 782.76 57309.84 88888.00 2005-12-21 17:21:53.059 355 13248.02 782.26 57309.10 88888.00 2005-12-21 17:21:54.059 355 13247.76 781.64 57308.86 88888.00 2005-12-21 17:21:55.059 355 13247.50 782.26 57309.10 88888.00 2005-12-21 17:21:56.059 355 13248.41 782.01 57308.25 88888.00 2005-12-21 17:21:57.059 355 13248.15 782.51 57309.35 88888.00 2005-12-21 17:21:58.059 355 13248.28 782.26 57309.10 88888.00 2005-12-21 17:21:59.059 355 13248.41 782.38 57308.12 88888.00 2005-12-21 17:22:00.059 355 13249.19 782.63 57308.49 88888.00 2005-12-21 17:22:01.059 355 13249.06 783.00 57308.37 88888.00 2005-12-21 17:22:02.059 355 13248.93 782.38 57308.61 88888.00 2005-12-21 17:22:03.059 355 13249.45 782.26 57308.12 88888.00 2005-12-21 17:22:04.059 355 13249.45 782.88 57308.73 88888.00 2005-12-21 17:22:05.059 355 13249.84 782.51 57308.49 88888.00 2005-12-21 17:22:06.059 355 13250.23 782.88 57308.37 88888.00 2005-12-21 17:22:07.059 355 13249.71 782.38 57308.86 88888.00 2005-12-21 17:22:08.059 355 13249.71 782.88 57308.61 88888.00 2005-12-21 17:22:09.059 355 13249.32 783.00 57308.61 88888.00 2005-12-21 17:22:10.059 355 13249.84 783.25 57308.00 88888.00 2005-12-21 17:22:11.059 355 13249.97 783.13 57308.86 88888.00 2005-12-21 17:22:12.059 355 13249.97 783.50 57308.86 88888.00 2005-12-21 17:22:13.059 355 13249.84 783.50 57309.35 88888.00 2005-12-21 17:22:14.059 355 13250.23 783.99 57308.49 88888.00 2005-12-21 17:22:15.059 355 13249.84 783.75 57308.49 88888.00 2005-12-21 17:22:16.059 355 13249.19 783.62 57307.63 88888.00 2005-12-21 17:22:17.059 355 13249.58 784.24 57308.12 88888.00 2005-12-21 17:22:18.059 355 13250.23 782.88 57308.86 88888.00 2005-12-21 17:22:19.059 355 13250.10 783.62 57308.61 88888.00 2005-12-21 17:22:20.059 355 13249.32 783.87 57308.98 88888.00 2005-12-21 17:22:21.059 355 13249.45 783.13 57308.37 88888.00 2005-12-21 17:22:22.059 355 13249.06 783.50 57308.98 88888.00 2005-12-21 17:22:23.059 355 13249.45 783.75 57308.98 88888.00 2005-12-21 17:22:24.059 355 13249.71 783.87 57308.86 88888.00 2005-12-21 17:22:25.059 355 13249.32 783.62 57309.10 88888.00 2005-12-21 17:22:26.059 355 13249.19 782.76 57309.22 88888.00 2005-12-21 17:22:27.059 355 13249.45 783.62 57308.73 88888.00 2005-12-21 17:22:28.059 355 13249.84 782.76 57308.86 88888.00 2005-12-21 17:22:29.059 355 13249.58 783.00 57309.10 88888.00 2005-12-21 17:22:30.059 355 13249.58 783.38 57309.59 88888.00 2005-12-21 17:22:31.059 355 13249.32 783.87 57308.86 88888.00 2005-12-21 17:22:32.059 355 13248.80 783.13 57309.22 88888.00 2005-12-21 17:22:33.059 355 13249.32 783.50 57308.73 88888.00 2005-12-21 17:22:34.059 355 13248.93 783.50 57308.25 88888.00 2005-12-21 17:22:35.059 355 13249.06 783.75 57309.35 88888.00 2005-12-21 17:22:36.059 355 13248.54 783.75 57309.47 88888.00 2005-12-21 17:22:37.059 355 13249.06 783.25 57309.22 88888.00 2005-12-21 17:22:38.059 355 13249.45 783.00 57309.47 88888.00 2005-12-21 17:22:39.059 355 13249.06 783.13 57309.71 88888.00 2005-12-21 17:22:40.059 355 13248.54 782.88 57310.08 88888.00 2005-12-21 17:22:41.059 355 13248.80 782.76 57309.35 88888.00 2005-12-21 17:22:42.059 355 13249.32 783.50 57309.96 88888.00 2005-12-21 17:22:43.059 355 13248.93 782.63 57309.35 88888.00 2005-12-21 17:22:44.059 355 13248.41 782.63 57309.47 88888.00 2005-12-21 17:22:45.059 355 13248.93 783.00 57309.71 88888.00 2005-12-21 17:22:46.059 355 13249.32 782.38 57309.71 88888.00 2005-12-21 17:22:47.059 355 13249.19 782.14 57309.47 88888.00 2005-12-21 17:22:48.059 355 13248.80 782.38 57309.35 88888.00 2005-12-21 17:22:49.059 355 13248.80 782.01 57309.22 88888.00 2005-12-21 17:22:50.059 355 13248.93 782.14 57310.08 88888.00 2005-12-21 17:22:51.059 355 13248.93 781.64 57309.84 88888.00 2005-12-21 17:22:52.059 355 13248.67 782.14 57309.96 88888.00 2005-12-21 17:22:53.059 355 13248.80 781.77 57309.71 88888.00 2005-12-21 17:22:54.059 355 13248.67 782.14 57310.08 88888.00 2005-12-21 17:22:55.059 355 13248.80 781.89 57308.98 88888.00 2005-12-21 17:22:56.059 355 13249.45 782.01 57309.47 88888.00 2005-12-21 17:22:57.059 355 13249.06 782.01 57310.20 88888.00 2005-12-21 17:22:58.059 355 13247.89 782.14 57309.10 88888.00 2005-12-21 17:22:59.059 355 13248.15 782.01 57309.47 88888.00 2005-12-21 17:23:00.059 355 13249.06 781.89 57309.47 88888.00 2005-12-21 17:23:01.059 355 13249.32 782.76 57309.59 88888.00 2005-12-21 17:23:02.059 355 13248.93 782.01 57308.86 88888.00 2005-12-21 17:23:03.059 355 13248.67 782.14 57309.10 88888.00 2005-12-21 17:23:04.059 355 13248.54 781.77 57309.71 88888.00 2005-12-21 17:23:05.059 355 13249.45 782.51 57309.22 88888.00 2005-12-21 17:23:06.059 355 13248.41 782.51 57309.22 88888.00 2005-12-21 17:23:07.059 355 13248.54 782.63 57309.59 88888.00 2005-12-21 17:23:08.059 355 13248.80 783.00 57308.86 88888.00 2005-12-21 17:23:09.059 355 13248.41 783.13 57309.22 88888.00 2005-12-21 17:23:10.059 355 13248.80 783.75 57308.86 88888.00 2005-12-21 17:23:11.059 355 13248.15 782.51 57308.86 88888.00 2005-12-21 17:23:12.059 355 13248.67 783.50 57309.10 88888.00 2005-12-21 17:23:13.059 355 13248.28 784.49 57308.86 88888.00 2005-12-21 17:23:14.059 355 13248.28 783.87 57309.35 88888.00 2005-12-21 17:23:15.059 355 13247.50 783.99 57308.61 88888.00 2005-12-21 17:23:16.059 355 13248.02 783.87 57308.49 88888.00 2005-12-21 17:23:17.059 355 13248.02 783.62 57308.37 88888.00 2005-12-21 17:23:18.059 355 13247.63 783.87 57308.61 88888.00 2005-12-21 17:23:19.059 355 13248.15 783.87 57308.86 88888.00 2005-12-21 17:23:20.059 355 13247.63 784.49 57309.71 88888.00 2005-12-21 17:23:21.059 355 13248.02 785.11 57309.47 88888.00 2005-12-21 17:23:22.059 355 13248.02 784.74 57308.49 88888.00 2005-12-21 17:23:23.059 355 13247.37 784.74 57308.49 88888.00 2005-12-21 17:23:24.059 355 13247.24 784.61 57309.35 88888.00 2005-12-21 17:23:25.059 355 13247.37 784.99 57308.73 88888.00 2005-12-21 17:23:26.059 355 13247.50 785.36 57308.98 88888.00 2005-12-21 17:23:27.059 355 13247.76 785.23 57309.47 88888.00 2005-12-21 17:23:28.059 355 13247.37 785.98 57308.98 88888.00 2005-12-21 17:23:29.059 355 13246.98 784.86 57309.35 88888.00 2005-12-21 17:23:30.059 355 13247.50 785.73 57308.73 88888.00 2005-12-21 17:23:31.059 355 13247.50 785.85 57308.98 88888.00 2005-12-21 17:23:32.059 355 13247.50 785.73 57309.10 88888.00 2005-12-21 17:23:33.059 355 13248.15 785.11 57308.98 88888.00 2005-12-21 17:23:34.059 355 13247.76 785.60 57308.49 88888.00 2005-12-21 17:23:35.059 355 13247.89 785.23 57309.10 88888.00 2005-12-21 17:23:36.059 355 13247.89 785.60 57309.84 88888.00 2005-12-21 17:23:37.059 355 13247.89 785.60 57308.61 88888.00 2005-12-21 17:23:38.059 355 13247.76 786.10 57309.35 88888.00 2005-12-21 17:23:39.059 355 13248.15 784.99 57309.84 88888.00 2005-12-21 17:23:40.059 355 13248.28 785.36 57309.59 88888.00 2005-12-21 17:23:41.059 355 13247.76 785.48 57308.86 88888.00 2005-12-21 17:23:42.059 355 13248.80 784.74 57309.10 88888.00 2005-12-21 17:23:43.059 355 13249.84 785.60 57309.47 88888.00 2005-12-21 17:23:44.059 355 13250.10 786.60 57309.84 88888.00 2005-12-21 17:23:45.059 355 13249.58 785.73 57309.71 88888.00 2005-12-21 17:23:46.059 355 13249.45 785.98 57309.84 88888.00 2005-12-21 17:23:47.059 355 13250.10 785.98 57309.59 88888.00 2005-12-21 17:23:48.059 355 13250.62 786.10 57309.96 88888.00 2005-12-21 17:23:49.059 355 13250.62 784.74 57309.84 88888.00 2005-12-21 17:23:50.059 355 13251.53 785.60 57310.69 88888.00 2005-12-21 17:23:51.059 355 13251.40 785.60 57310.45 88888.00 2005-12-21 17:23:52.059 355 13251.79 785.85 57310.45 88888.00 2005-12-21 17:23:53.059 355 13252.43 785.36 57310.69 88888.00 2005-12-21 17:23:54.059 355 13252.43 785.48 57310.81 88888.00 2005-12-21 17:23:55.059 355 13252.56 785.36 57311.06 88888.00 2005-12-21 17:23:56.059 355 13252.43 785.60 57310.45 88888.00 2005-12-21 17:23:57.059 355 13252.43 785.73 57310.81 88888.00 2005-12-21 17:23:58.059 355 13252.96 786.47 57311.18 88888.00 2005-12-21 17:23:59.059 355 13253.08 786.35 57310.81 88888.00 2005-12-21 17:24:00.059 355 13252.43 785.98 57311.79 88888.00 2005-12-21 17:24:01.059 355 13251.53 786.60 57311.43 88888.00 2005-12-21 17:24:02.059 355 13251.53 786.84 57311.30 88888.00 2005-12-21 17:24:03.059 355 13251.40 787.21 57311.18 88888.00 2005-12-21 17:24:04.059 355 13250.23 787.71 57310.94 88888.00 2005-12-21 17:24:05.059 355 13250.75 787.09 57311.43 88888.00 2005-12-21 17:24:06.059 355 13251.01 787.21 57311.30 88888.00 2005-12-21 17:24:07.059 355 13250.36 785.85 57312.52 88888.00 2005-12-21 17:24:08.059 355 13250.49 786.47 57311.18 88888.00 2005-12-21 17:24:09.059 355 13250.49 786.84 57311.79 88888.00 2005-12-21 17:24:10.059 355 13249.45 786.60 57311.43 88888.00 2005-12-21 17:24:11.059 355 13249.97 787.09 57311.91 88888.00 2005-12-21 17:24:12.059 355 13250.23 786.97 57311.79 88888.00 2005-12-21 17:24:13.059 355 13249.58 787.09 57312.28 88888.00 2005-12-21 17:24:14.059 355 13249.58 787.09 57311.55 88888.00 2005-12-21 17:24:15.059 355 13249.71 786.84 57311.55 88888.00 2005-12-21 17:24:16.059 355 13249.71 787.83 57312.04 88888.00 2005-12-21 17:24:17.059 355 13248.41 786.35 57311.79 88888.00 2005-12-21 17:24:18.059 355 13248.80 786.72 57312.16 88888.00 2005-12-21 17:24:19.059 355 13249.32 787.21 57312.65 88888.00 2005-12-21 17:24:20.059 355 13248.80 786.60 57311.91 88888.00 2005-12-21 17:24:21.059 355 13249.19 786.84 57312.16 88888.00 2005-12-21 17:24:22.059 355 13249.45 787.34 57311.43 88888.00 2005-12-21 17:24:23.059 355 13249.19 786.60 57311.79 88888.00 2005-12-21 17:24:24.059 355 13249.71 786.72 57311.43 88888.00 2005-12-21 17:24:25.059 355 13249.71 786.72 57311.79 88888.00 2005-12-21 17:24:26.059 355 13249.58 787.21 57311.91 88888.00 2005-12-21 17:24:27.059 355 13249.84 787.09 57311.55 88888.00 2005-12-21 17:24:28.059 355 13249.58 787.09 57312.04 88888.00 2005-12-21 17:24:29.059 355 13250.10 786.72 57311.91 88888.00 2005-12-21 17:24:30.059 355 13249.84 787.09 57311.79 88888.00 2005-12-21 17:24:31.059 355 13250.49 787.09 57311.43 88888.00 2005-12-21 17:24:32.059 355 13250.62 785.73 57311.55 88888.00 2005-12-21 17:24:33.059 355 13250.49 785.85 57312.28 88888.00 2005-12-21 17:24:34.059 355 13250.36 786.60 57311.67 88888.00 2005-12-21 17:24:35.059 355 13250.36 786.60 57311.79 88888.00 2005-12-21 17:24:36.059 355 13249.97 785.98 57312.65 88888.00 2005-12-21 17:24:37.059 355 13250.36 786.72 57311.55 88888.00 2005-12-21 17:24:38.059 355 13250.23 786.22 57312.04 88888.00 2005-12-21 17:24:39.059 355 13250.23 785.98 57312.16 88888.00 2005-12-21 17:24:40.059 355 13250.49 786.10 57312.16 88888.00 2005-12-21 17:24:41.059 355 13250.49 785.73 57312.28 88888.00 2005-12-21 17:24:42.059 355 13249.32 786.47 57311.79 88888.00 2005-12-21 17:24:43.059 355 13249.19 786.10 57312.16 88888.00 2005-12-21 17:24:44.059 355 13248.93 786.10 57311.91 88888.00 2005-12-21 17:24:45.059 355 13249.06 785.98 57312.52 88888.00 2005-12-21 17:24:46.059 355 13248.80 785.85 57312.28 88888.00 2005-12-21 17:24:47.059 355 13248.15 786.47 57312.52 88888.00 2005-12-21 17:24:48.059 355 13248.02 786.60 57311.55 88888.00 2005-12-21 17:24:49.059 355 13246.85 785.98 57311.67 88888.00 2005-12-21 17:24:50.059 355 13246.72 785.85 57312.04 88888.00 2005-12-21 17:24:51.059 355 13246.59 785.48 57311.79 88888.00 2005-12-21 17:24:52.059 355 13246.07 786.60 57312.16 88888.00 2005-12-21 17:24:53.059 355 13245.29 785.73 57312.16 88888.00 2005-12-21 17:24:54.059 355 13246.20 786.10 57312.65 88888.00 2005-12-21 17:24:55.059 355 13245.68 786.97 57311.91 88888.00 2005-12-21 17:24:56.059 355 13245.55 786.84 57311.79 88888.00 2005-12-21 17:24:57.059 355 13245.55 786.35 57311.91 88888.00 2005-12-21 17:24:58.059 355 13246.46 786.35 57311.67 88888.00 2005-12-21 17:24:59.059 355 13245.94 786.72 57311.43 88888.00 2005-12-21 17:25:00.059 355 13245.81 786.35 57311.55 88888.00 2005-12-21 17:25:01.059 355 13245.94 786.60 57311.79 88888.00 2005-12-21 17:25:02.059 355 13245.68 786.47 57311.91 88888.00 2005-12-21 17:25:03.059 355 13245.81 786.72 57312.16 88888.00 2005-12-21 17:25:04.059 355 13246.20 786.47 57312.16 88888.00 2005-12-21 17:25:05.059 355 13246.59 787.46 57311.67 88888.00 2005-12-21 17:25:06.059 355 13246.46 786.72 57311.55 88888.00 2005-12-21 17:25:07.059 355 13246.85 786.60 57311.43 88888.00 2005-12-21 17:25:08.059 355 13247.37 786.97 57312.16 88888.00 2005-12-21 17:25:09.059 355 13247.89 786.22 57311.79 88888.00 2005-12-21 17:25:10.059 355 13247.76 786.84 57312.40 88888.00 2005-12-21 17:25:11.059 355 13248.54 786.97 57311.67 88888.00 2005-12-21 17:25:12.059 355 13248.67 786.97 57311.18 88888.00 2005-12-21 17:25:13.059 355 13248.93 786.84 57312.04 88888.00 2005-12-21 17:25:14.059 355 13249.32 786.84 57311.67 88888.00 2005-12-21 17:25:15.059 355 13249.32 786.97 57312.04 88888.00 2005-12-21 17:25:16.059 355 13249.06 787.83 57312.28 88888.00 2005-12-21 17:25:17.059 355 13250.23 787.46 57312.28 88888.00 2005-12-21 17:25:18.059 355 13250.36 787.34 57311.67 88888.00 2005-12-21 17:25:19.059 355 13250.36 787.71 57311.91 88888.00 2005-12-21 17:25:20.059 355 13250.49 787.83 57312.52 88888.00 2005-12-21 17:25:21.059 355 13251.14 788.45 57312.28 88888.00 2005-12-21 17:25:22.059 355 13250.62 788.21 57312.16 88888.00 2005-12-21 17:25:23.059 355 13251.40 788.58 57312.89 88888.00 2005-12-21 17:25:24.059 355 13252.04 789.20 57312.40 88888.00 2005-12-21 17:25:25.059 355 13251.66 789.20 57312.52 88888.00 2005-12-21 17:25:26.059 355 13251.14 788.70 57312.89 88888.00 2005-12-21 17:25:27.059 355 13251.53 788.82 57312.77 88888.00 2005-12-21 17:25:28.059 355 13250.75 788.82 57313.14 88888.00 2005-12-21 17:25:29.059 355 13251.01 789.07 57313.02 88888.00 2005-12-21 17:25:30.059 355 13251.14 788.58 57313.38 88888.00 2005-12-21 17:25:31.059 355 13250.62 789.07 57313.26 88888.00 2005-12-21 17:25:32.059 355 13250.36 788.82 57313.62 88888.00 2005-12-21 17:25:33.059 355 13249.71 788.95 57313.02 88888.00 2005-12-21 17:25:34.059 355 13250.36 789.44 57313.62 88888.00 2005-12-21 17:25:35.059 355 13249.71 789.32 57313.50 88888.00 2005-12-21 17:25:36.059 355 13249.84 788.95 57314.11 88888.00 2005-12-21 17:25:37.059 355 13249.58 788.95 57313.87 88888.00 2005-12-21 17:25:38.059 355 13249.71 788.70 57313.50 88888.00 2005-12-21 17:25:39.059 355 13250.23 788.82 57313.02 88888.00 2005-12-21 17:25:40.059 355 13249.71 789.57 57314.11 88888.00 2005-12-21 17:25:41.059 355 13249.58 789.32 57313.38 88888.00 2005-12-21 17:25:42.059 355 13249.19 789.57 57314.48 88888.00 2005-12-21 17:25:43.059 355 13248.93 788.95 57313.87 88888.00 2005-12-21 17:25:44.059 355 13248.28 789.20 57313.62 88888.00 2005-12-21 17:25:45.059 355 13248.41 788.95 57313.87 88888.00 2005-12-21 17:25:46.059 355 13247.37 788.45 57313.50 88888.00 2005-12-21 17:25:47.059 355 13248.02 788.70 57313.87 88888.00 2005-12-21 17:25:48.059 355 13247.24 789.07 57313.99 88888.00 2005-12-21 17:25:49.059 355 13248.15 789.32 57313.75 88888.00 2005-12-21 17:25:50.059 355 13247.50 788.82 57314.36 88888.00 2005-12-21 17:25:51.059 355 13247.11 789.32 57313.62 88888.00 2005-12-21 17:25:52.059 355 13247.63 789.69 57313.99 88888.00 2005-12-21 17:25:53.059 355 13247.89 789.44 57314.11 88888.00 2005-12-21 17:25:54.059 355 13247.37 789.44 57314.36 88888.00 2005-12-21 17:25:55.059 355 13247.63 789.69 57313.62 88888.00 2005-12-21 17:25:56.059 355 13247.76 789.32 57313.62 88888.00 2005-12-21 17:25:57.059 355 13248.15 789.20 57313.99 88888.00 2005-12-21 17:25:58.059 355 13248.02 788.58 57313.87 88888.00 2005-12-21 17:25:59.059 355 13247.63 788.33 57314.11 88888.00 2005-12-21 17:26:00.059 355 13248.02 789.07 57313.99 88888.00 2005-12-21 17:26:01.059 355 13247.76 789.32 57313.02 88888.00 2005-12-21 17:26:02.059 355 13246.98 788.82 57313.02 88888.00 2005-12-21 17:26:03.059 355 13247.63 788.58 57313.26 88888.00 2005-12-21 17:26:04.059 355 13246.85 788.45 57313.62 88888.00 2005-12-21 17:26:05.059 355 13248.02 789.32 57313.14 88888.00 2005-12-21 17:26:06.059 355 13248.02 788.21 57313.14 88888.00 2005-12-21 17:26:07.059 355 13248.15 789.20 57313.38 88888.00 2005-12-21 17:26:08.059 355 13248.54 788.08 57313.62 88888.00 2005-12-21 17:26:09.059 355 13248.41 788.95 57313.02 88888.00 2005-12-21 17:26:10.059 355 13248.54 789.07 57313.87 88888.00 2005-12-21 17:26:11.059 355 13248.54 789.20 57313.02 88888.00 2005-12-21 17:26:12.059 355 13248.02 788.95 57313.14 88888.00 2005-12-21 17:26:13.059 355 13247.63 788.95 57312.77 88888.00 2005-12-21 17:26:14.059 355 13247.50 789.57 57313.50 88888.00 2005-12-21 17:26:15.059 355 13248.28 789.44 57313.02 88888.00 2005-12-21 17:26:16.059 355 13247.76 788.95 57313.02 88888.00 2005-12-21 17:26:17.059 355 13248.93 789.82 57312.77 88888.00 2005-12-21 17:26:18.059 355 13248.67 789.69 57313.38 88888.00 2005-12-21 17:26:19.059 355 13248.41 789.57 57313.14 88888.00 2005-12-21 17:26:20.059 355 13248.15 789.44 57313.14 88888.00 2005-12-21 17:26:21.058 355 13247.63 789.82 57312.77 88888.00 2005-12-21 17:26:22.058 355 13248.02 789.69 57313.14 88888.00 2005-12-21 17:26:23.058 355 13248.41 790.06 57313.26 88888.00 2005-12-21 17:26:24.058 355 13247.76 789.57 57312.40 88888.00 2005-12-21 17:26:25.058 355 13248.41 790.56 57312.89 88888.00 2005-12-21 17:26:26.058 355 13247.50 790.19 57313.26 88888.00 2005-12-21 17:26:27.058 355 13247.63 789.82 57313.26 88888.00 2005-12-21 17:26:28.058 355 13247.24 789.82 57313.02 88888.00 2005-12-21 17:26:29.058 355 13247.50 790.43 57313.50 88888.00 2005-12-21 17:26:30.058 355 13247.24 790.06 57313.26 88888.00 2005-12-21 17:26:31.058 355 13247.11 790.31 57313.75 88888.00 2005-12-21 17:26:32.058 355 13246.85 789.94 57313.38 88888.00 2005-12-21 17:26:33.058 355 13247.11 790.06 57313.75 88888.00 2005-12-21 17:26:34.058 355 13247.37 790.06 57313.38 88888.00 2005-12-21 17:26:35.058 355 13246.72 790.56 57314.36 88888.00 2005-12-21 17:26:36.058 355 13247.89 790.31 57314.11 88888.00 2005-12-21 17:26:37.058 355 13247.24 790.31 57313.50 88888.00 2005-12-21 17:26:38.058 355 13246.72 790.81 57313.87 88888.00 2005-12-21 17:26:39.058 355 13247.11 790.19 57313.75 88888.00 2005-12-21 17:26:40.058 355 13246.85 791.30 57313.87 88888.00 2005-12-21 17:26:41.058 355 13246.59 790.43 57314.11 88888.00 2005-12-21 17:26:42.058 355 13246.46 790.68 57313.87 88888.00 2005-12-21 17:26:43.058 355 13246.85 790.93 57313.99 88888.00 2005-12-21 17:26:44.058 355 13246.33 790.43 57313.50 88888.00 2005-12-21 17:26:45.058 355 13246.07 790.68 57313.75 88888.00 2005-12-21 17:26:46.058 355 13246.33 790.93 57313.62 88888.00 2005-12-21 17:26:47.058 355 13246.20 790.68 57313.62 88888.00 2005-12-21 17:26:48.058 355 13245.94 791.18 57313.50 88888.00 2005-12-21 17:26:49.058 355 13245.68 790.68 57313.50 88888.00 2005-12-21 17:26:50.058 355 13244.90 790.56 57313.26 88888.00 2005-12-21 17:26:51.058 355 13245.42 791.05 57313.87 88888.00 2005-12-21 17:26:52.058 355 13245.81 790.81 57313.14 88888.00 2005-12-21 17:26:53.058 355 13245.29 790.68 57313.62 88888.00 2005-12-21 17:26:54.058 355 13246.07 791.05 57313.62 88888.00 2005-12-21 17:26:55.058 355 13245.16 790.68 57312.89 88888.00 2005-12-21 17:26:56.058 355 13245.03 791.30 57313.02 88888.00 2005-12-21 17:26:57.058 355 13245.29 791.43 57313.26 88888.00 2005-12-21 17:26:58.058 355 13244.90 791.18 57313.38 88888.00 2005-12-21 17:26:59.058 355 13245.16 791.43 57313.50 88888.00 2005-12-21 17:27:00.058 355 13244.51 791.43 57313.14 88888.00 2005-12-21 17:27:01.058 355 13244.38 791.43 57312.77 88888.00 2005-12-21 17:27:02.058 355 13244.25 791.43 57312.77 88888.00 2005-12-21 17:27:03.058 355 13245.29 791.18 57313.14 88888.00 2005-12-21 17:27:04.058 355 13244.25 791.43 57313.02 88888.00 2005-12-21 17:27:05.058 355 13245.29 791.43 57313.50 88888.00 2005-12-21 17:27:06.058 355 13245.55 791.05 57313.50 88888.00 2005-12-21 17:27:07.058 355 13244.64 791.80 57312.89 88888.00 2005-12-21 17:27:08.058 355 13245.29 791.55 57313.14 88888.00 2005-12-21 17:27:09.058 355 13245.42 791.80 57312.89 88888.00 2005-12-21 17:27:10.058 355 13245.81 791.80 57312.52 88888.00 2005-12-21 17:27:11.058 355 13245.81 791.67 57313.26 88888.00 2005-12-21 17:27:12.058 355 13245.55 792.17 57313.02 88888.00 2005-12-21 17:27:13.058 355 13246.07 792.17 57313.02 88888.00 2005-12-21 17:27:14.058 355 13246.72 791.80 57313.26 88888.00 2005-12-21 17:27:15.058 355 13246.59 792.29 57313.14 88888.00 2005-12-21 17:27:16.058 355 13245.94 793.04 57313.38 88888.00 2005-12-21 17:27:17.058 355 13246.07 792.17 57313.02 88888.00 2005-12-21 17:27:18.058 355 13246.72 793.04 57313.26 88888.00 2005-12-21 17:27:19.058 355 13246.59 792.42 57313.38 88888.00 2005-12-21 17:27:20.058 355 13247.37 793.41 57313.99 88888.00 2005-12-21 17:27:21.058 355 13246.85 792.91 57314.24 88888.00 2005-12-21 17:27:22.058 355 13246.85 792.42 57313.38 88888.00 2005-12-21 17:27:23.058 355 13247.63 793.53 57313.02 88888.00 2005-12-21 17:27:24.058 355 13247.50 793.16 57313.62 88888.00 2005-12-21 17:27:25.058 355 13246.98 793.78 57313.62 88888.00 2005-12-21 17:27:26.058 355 13247.37 792.66 57313.50 88888.00 2005-12-21 17:27:27.058 355 13246.20 793.04 57313.50 88888.00 2005-12-21 17:27:28.058 355 13246.72 793.04 57313.50 88888.00 2005-12-21 17:27:29.058 355 13246.33 792.79 57313.99 88888.00 2005-12-21 17:27:30.058 355 13246.46 792.66 57312.77 88888.00 2005-12-21 17:27:31.058 355 13247.24 792.91 57313.75 88888.00 2005-12-21 17:27:32.058 355 13246.46 792.79 57313.14 88888.00 2005-12-21 17:27:33.058 355 13246.85 792.91 57313.26 88888.00 2005-12-21 17:27:34.058 355 13246.59 792.54 57313.02 88888.00 2005-12-21 17:27:35.058 355 13246.98 792.42 57313.99 88888.00 2005-12-21 17:27:36.058 355 13247.11 792.66 57313.87 88888.00 2005-12-21 17:27:37.058 355 13246.46 792.17 57313.26 88888.00 2005-12-21 17:27:38.058 355 13246.46 791.92 57313.62 88888.00 2005-12-21 17:27:39.058 355 13246.20 792.42 57313.14 88888.00 2005-12-21 17:27:40.058 355 13246.20 792.54 57313.75 88888.00 2005-12-21 17:27:41.058 355 13245.29 792.29 57314.36 88888.00 2005-12-21 17:27:42.058 355 13246.07 792.54 57313.50 88888.00 2005-12-21 17:27:43.058 355 13245.81 792.05 57312.89 88888.00 2005-12-21 17:27:44.058 355 13245.16 792.17 57313.62 88888.00 2005-12-21 17:27:45.058 355 13244.77 792.66 57314.48 88888.00 2005-12-21 17:27:46.058 355 13244.64 792.05 57313.87 88888.00 2005-12-21 17:27:47.058 355 13244.77 792.05 57313.87 88888.00 2005-12-21 17:27:48.058 355 13244.12 792.79 57313.26 88888.00 2005-12-21 17:27:49.058 355 13243.86 792.17 57313.38 88888.00 2005-12-21 17:27:50.058 355 13244.38 792.29 57313.62 88888.00 2005-12-21 17:27:51.058 355 13243.99 791.92 57312.77 88888.00 2005-12-21 17:27:52.058 355 13243.99 792.42 57313.50 88888.00 2005-12-21 17:27:53.058 355 13244.51 792.29 57313.62 88888.00 2005-12-21 17:27:54.058 355 13243.86 792.05 57313.26 88888.00 2005-12-21 17:27:55.058 355 13243.60 792.17 57312.77 88888.00 2005-12-21 17:27:56.058 355 13244.51 792.91 57313.02 88888.00 2005-12-21 17:27:57.058 355 13243.08 792.66 57313.02 88888.00 2005-12-21 17:27:58.058 355 13243.73 792.66 57313.14 88888.00 2005-12-21 17:27:59.058 355 13242.95 792.54 57312.65 88888.00 2005-12-21 17:28:00.058 355 13243.21 793.16 57313.02 88888.00 2005-12-21 17:28:01.058 355 13243.60 792.66 57312.77 88888.00 2005-12-21 17:28:02.058 355 13243.34 793.04 57312.28 88888.00 2005-12-21 17:28:03.058 355 13243.99 792.66 57312.65 88888.00 2005-12-21 17:28:04.058 355 13244.64 792.66 57313.14 88888.00 2005-12-21 17:28:05.058 355 13244.90 792.66 57312.89 88888.00 2005-12-21 17:28:06.058 355 13245.42 793.28 57312.16 88888.00 2005-12-21 17:28:07.058 355 13244.77 793.53 57312.28 88888.00 2005-12-21 17:28:08.058 355 13244.90 793.41 57312.52 88888.00 2005-12-21 17:28:09.058 355 13245.55 792.91 57312.65 88888.00 2005-12-21 17:28:10.058 355 13245.16 793.90 57312.77 88888.00 2005-12-21 17:28:11.058 355 13246.20 793.66 57312.40 88888.00 2005-12-21 17:28:12.058 355 13246.33 793.41 57312.28 88888.00 2005-12-21 17:28:13.058 355 13245.42 793.53 57312.40 88888.00 2005-12-21 17:28:14.058 355 13246.07 793.28 57312.52 88888.00 2005-12-21 17:28:15.058 355 13246.59 793.53 57313.02 88888.00 2005-12-21 17:28:16.058 355 13247.11 793.53 57312.52 88888.00 2005-12-21 17:28:17.058 355 13247.11 793.66 57313.14 88888.00 2005-12-21 17:28:18.058 355 13246.46 794.03 57313.26 88888.00 2005-12-21 17:28:19.058 355 13247.11 794.40 57313.02 88888.00 2005-12-21 17:28:20.058 355 13247.50 794.27 57312.77 88888.00 2005-12-21 17:28:21.058 355 13247.63 794.77 57312.40 88888.00 2005-12-21 17:28:22.058 355 13247.50 794.40 57313.02 88888.00 2005-12-21 17:28:23.058 355 13248.02 794.65 57313.75 88888.00 2005-12-21 17:28:24.058 355 13247.24 794.15 57313.14 88888.00 2005-12-21 17:28:25.058 355 13247.50 794.52 57313.38 88888.00 2005-12-21 17:28:26.058 355 13247.63 794.65 57313.75 88888.00 2005-12-21 17:28:27.058 355 13247.37 795.27 57313.50 88888.00 2005-12-21 17:28:28.058 355 13247.11 795.88 57313.02 88888.00 2005-12-21 17:28:29.058 355 13247.37 794.65 57313.50 88888.00 2005-12-21 17:28:30.058 355 13247.63 795.64 57313.02 88888.00 2005-12-21 17:28:31.058 355 13246.72 794.65 57313.02 88888.00 2005-12-21 17:28:32.058 355 13245.68 795.14 57312.89 88888.00 2005-12-21 17:28:33.058 355 13245.68 795.02 57312.65 88888.00 2005-12-21 17:28:34.058 355 13245.55 795.51 57312.89 88888.00 2005-12-21 17:28:35.058 355 13245.29 795.39 57313.14 88888.00 2005-12-21 17:28:36.058 355 13245.29 796.13 57313.87 88888.00 2005-12-21 17:28:37.058 355 13245.29 796.50 57312.89 88888.00 2005-12-21 17:28:38.058 355 13245.03 796.13 57312.77 88888.00 2005-12-21 17:28:39.058 355 13244.77 795.88 57313.02 88888.00 2005-12-21 17:28:40.058 355 13244.90 795.51 57313.38 88888.00 2005-12-21 17:28:41.058 355 13244.38 795.88 57312.65 88888.00 2005-12-21 17:28:42.058 355 13244.64 796.75 57312.65 88888.00 2005-12-21 17:28:43.058 355 13244.90 795.88 57312.89 88888.00 2005-12-21 17:28:44.058 355 13244.90 795.88 57313.14 88888.00 2005-12-21 17:28:45.058 355 13244.51 795.76 57312.77 88888.00 2005-12-21 17:28:46.058 355 13244.90 795.64 57312.77 88888.00 2005-12-21 17:28:47.058 355 13245.16 795.88 57312.89 88888.00 2005-12-21 17:28:48.058 355 13244.38 796.13 57312.89 88888.00 2005-12-21 17:28:49.058 355 13244.38 796.50 57313.02 88888.00 2005-12-21 17:28:50.058 355 13244.38 796.01 57312.77 88888.00 2005-12-21 17:28:51.058 355 13243.99 796.50 57313.02 88888.00 2005-12-21 17:28:52.058 355 13244.64 796.63 57313.14 88888.00 2005-12-21 17:28:53.058 355 13244.12 796.26 57313.14 88888.00 2005-12-21 17:28:54.058 355 13244.64 796.50 57312.77 88888.00 2005-12-21 17:28:55.058 355 13245.16 797.00 57312.52 88888.00 2005-12-21 17:28:56.058 355 13245.16 796.38 57313.14 88888.00 2005-12-21 17:28:57.058 355 13245.29 796.75 57313.26 88888.00 2005-12-21 17:28:58.058 355 13244.64 797.00 57313.26 88888.00 2005-12-21 17:28:59.058 355 13245.68 796.75 57313.02 88888.00 2005-12-21 17:29:00.058 355 13246.46 796.88 57312.89 88888.00 2005-12-21 17:29:01.058 355 13246.33 796.26 57312.65 88888.00 2005-12-21 17:29:02.058 355 13246.20 797.12 57312.52 88888.00 2005-12-21 17:29:03.058 355 13247.24 796.75 57312.89 88888.00 2005-12-21 17:29:04.058 355 13247.24 796.50 57312.65 88888.00 2005-12-21 17:29:05.058 355 13247.76 797.00 57312.77 88888.00 2005-12-21 17:29:06.058 355 13248.15 797.49 57313.38 88888.00 2005-12-21 17:29:07.058 355 13248.93 796.88 57312.77 88888.00 2005-12-21 17:29:08.058 355 13248.93 797.25 57313.14 88888.00 2005-12-21 17:29:09.058 355 13249.32 797.62 57312.65 88888.00 2005-12-21 17:29:10.058 355 13249.71 797.99 57313.26 88888.00 2005-12-21 17:29:11.058 355 13250.23 797.62 57313.26 88888.00 2005-12-21 17:29:12.058 355 13250.49 797.87 57314.11 88888.00 2005-12-21 17:29:13.058 355 13250.62 798.11 57313.99 88888.00 2005-12-21 17:29:14.058 355 13250.88 797.87 57313.50 88888.00 2005-12-21 17:29:15.058 355 13251.27 798.61 57314.24 88888.00 2005-12-21 17:29:16.058 355 13251.66 798.98 57313.99 88888.00 2005-12-21 17:29:17.058 355 13251.40 798.36 57314.61 88888.00 2005-12-21 17:29:18.058 355 13251.66 798.98 57313.75 88888.00 2005-12-21 17:29:19.058 355 13252.04 798.61 57314.48 88888.00 2005-12-21 17:29:20.058 355 13252.04 798.61 57314.73 88888.00 2005-12-21 17:29:21.058 355 13252.17 799.48 57313.99 88888.00 2005-12-21 17:29:22.058 355 13251.40 798.86 57314.85 88888.00 2005-12-21 17:29:23.058 355 13252.70 799.48 57314.85 88888.00 2005-12-21 17:29:24.058 355 13252.04 799.72 57315.21 88888.00 2005-12-21 17:29:25.058 355 13252.30 799.23 57315.58 88888.00 2005-12-21 17:29:26.058 355 13251.92 799.85 57315.09 88888.00 2005-12-21 17:29:27.058 355 13252.43 799.85 57315.21 88888.00 2005-12-21 17:29:28.058 355 13252.56 799.97 57315.09 88888.00 2005-12-21 17:29:29.058 355 13252.04 800.47 57315.58 88888.00 2005-12-21 17:29:30.058 355 13252.43 799.97 57315.09 88888.00 2005-12-21 17:29:31.058 355 13252.56 800.47 57315.46 88888.00 2005-12-21 17:29:32.058 355 13252.83 800.59 57315.34 88888.00 2005-12-21 17:29:33.058 355 13252.56 800.84 57315.95 88888.00 2005-12-21 17:29:34.058 355 13251.92 799.97 57315.83 88888.00 2005-12-21 17:29:35.058 355 13251.92 800.47 57316.56 88888.00 2005-12-21 17:29:36.058 355 13252.17 800.47 57316.07 88888.00 2005-12-21 17:29:37.058 355 13251.14 800.34 57315.70 88888.00 2005-12-21 17:29:38.058 355 13251.53 800.59 57315.70 88888.00 2005-12-21 17:29:39.058 355 13251.92 800.96 57315.83 88888.00 2005-12-21 17:29:40.058 355 13251.01 800.47 57316.07 88888.00 2005-12-21 17:29:41.058 355 13251.53 800.96 57316.80 88888.00 2005-12-21 17:29:42.058 355 13251.53 800.71 57316.32 88888.00 2005-12-21 17:29:43.058 355 13251.79 800.22 57316.19 88888.00 2005-12-21 17:29:44.058 355 13251.53 799.97 57316.32 88888.00 2005-12-21 17:29:45.058 355 13251.14 800.96 57316.07 88888.00 2005-12-21 17:29:46.058 355 13250.88 800.47 57316.07 88888.00 2005-12-21 17:29:47.058 355 13251.01 800.71 57316.19 88888.00 2005-12-21 17:29:48.058 355 13251.53 800.47 57315.83 88888.00 2005-12-21 17:29:49.058 355 13251.27 800.34 57315.34 88888.00 2005-12-21 17:29:50.058 355 13252.17 799.72 57316.19 88888.00 2005-12-21 17:29:51.058 355 13252.04 799.97 57315.95 88888.00 2005-12-21 17:29:52.058 355 13252.83 800.10 57316.32 88888.00 2005-12-21 17:29:53.058 355 13252.56 799.85 57315.83 88888.00 2005-12-21 17:29:54.058 355 13252.83 799.85 57315.58 88888.00 2005-12-21 17:29:55.058 355 13252.83 800.47 57316.19 88888.00 2005-12-21 17:29:56.058 355 13252.70 799.48 57315.70 88888.00 2005-12-21 17:29:57.058 355 13252.96 799.10 57316.32 88888.00 2005-12-21 17:29:58.058 355 13252.17 799.48 57315.70 88888.00 2005-12-21 17:29:59.058 355 13253.86 799.35 57316.07 88888.00 2005-12-21 17:30:00.058 355 13253.08 799.60 57316.56 88888.00 2005-12-21 17:30:01.058 355 13253.73 798.98 57316.07 88888.00 2005-12-21 17:30:02.058 355 13253.86 798.86 57315.83 88888.00 2005-12-21 17:30:03.058 355 13253.99 799.48 57316.07 88888.00 2005-12-21 17:30:04.058 355 13253.47 799.60 57316.44 88888.00 2005-12-21 17:30:05.058 355 13253.99 799.97 57316.80 88888.00 2005-12-21 17:30:06.058 355 13253.86 799.85 57316.07 88888.00 2005-12-21 17:30:07.058 355 13254.51 799.48 57315.46 88888.00 2005-12-21 17:30:08.058 355 13255.03 799.35 57316.19 88888.00 2005-12-21 17:30:09.058 355 13254.77 799.72 57316.07 88888.00 2005-12-21 17:30:10.058 355 13255.81 799.48 57316.32 88888.00 2005-12-21 17:30:11.058 355 13255.81 799.48 57317.05 88888.00 2005-12-21 17:30:12.058 355 13256.07 799.48 57316.56 88888.00 2005-12-21 17:30:13.058 355 13256.07 800.10 57316.56 88888.00 2005-12-21 17:30:14.058 355 13256.33 799.85 57316.32 88888.00 2005-12-21 17:30:15.058 355 13257.24 800.10 57316.44 88888.00 2005-12-21 17:30:16.058 355 13256.46 798.61 57316.68 88888.00 2005-12-21 17:30:17.058 355 13256.33 799.48 57317.05 88888.00 2005-12-21 17:30:18.058 355 13256.46 799.85 57317.05 88888.00 2005-12-21 17:30:19.058 355 13257.11 799.85 57317.05 88888.00 2005-12-21 17:30:20.058 355 13256.33 799.60 57316.68 88888.00 2005-12-21 17:30:21.058 355 13256.85 799.60 57316.32 88888.00 2005-12-21 17:30:22.058 355 13256.59 798.98 57317.05 88888.00 2005-12-21 17:30:23.058 355 13257.50 799.35 57316.68 88888.00 2005-12-21 17:30:24.058 355 13257.76 798.98 57316.93 88888.00 2005-12-21 17:30:25.058 355 13257.37 799.23 57317.05 88888.00 2005-12-21 17:30:26.058 355 13258.02 798.61 57316.80 88888.00 2005-12-21 17:30:27.058 355 13257.76 799.72 57317.41 88888.00 2005-12-21 17:30:28.058 355 13257.63 798.98 57317.17 88888.00 2005-12-21 17:30:29.058 355 13257.76 798.98 57317.29 88888.00 2005-12-21 17:30:30.058 355 13257.11 798.86 57317.17 88888.00 2005-12-21 17:30:31.058 355 13257.50 798.24 57317.78 88888.00 2005-12-21 17:30:32.058 355 13258.02 798.61 57317.91 88888.00 2005-12-21 17:30:33.058 355 13258.02 798.98 57316.93 88888.00 2005-12-21 17:30:34.058 355 13258.80 799.23 57317.29 88888.00 2005-12-21 17:30:35.058 355 13258.93 799.23 57317.41 88888.00 2005-12-21 17:30:36.058 355 13258.67 798.61 57317.54 88888.00 2005-12-21 17:30:37.058 355 13259.45 798.86 57318.03 88888.00 2005-12-21 17:30:38.058 355 13258.80 798.86 57318.03 88888.00 2005-12-21 17:30:39.058 355 13258.80 799.23 57317.91 88888.00 2005-12-21 17:30:40.058 355 13259.06 798.98 57317.41 88888.00 2005-12-21 17:30:41.058 355 13259.97 799.23 57317.54 88888.00 2005-12-21 17:30:42.058 355 13259.71 798.73 57318.76 88888.00 2005-12-21 17:30:43.058 355 13260.10 798.36 57317.54 88888.00 2005-12-21 17:30:44.058 355 13260.62 799.10 57317.78 88888.00 2005-12-21 17:30:45.058 355 13260.62 798.86 57318.39 88888.00 2005-12-21 17:30:46.058 355 13259.84 798.86 57318.52 88888.00 2005-12-21 17:30:47.058 355 13260.88 798.61 57317.91 88888.00 2005-12-21 17:30:48.058 355 13261.40 798.49 57318.76 88888.00 2005-12-21 17:30:49.058 355 13260.88 798.86 57318.64 88888.00 2005-12-21 17:30:50.058 355 13261.40 798.36 57318.15 88888.00 2005-12-21 17:30:51.058 355 13260.62 798.49 57318.64 88888.00 2005-12-21 17:30:52.058 355 13260.62 798.49 57319.13 88888.00 2005-12-21 17:30:53.058 355 13259.97 798.73 57319.00 88888.00 2005-12-21 17:30:54.058 355 13260.49 798.61 57318.88 88888.00 2005-12-21 17:30:55.058 355 13260.10 798.49 57319.25 88888.00 2005-12-21 17:30:56.058 355 13260.49 798.73 57318.76 88888.00 2005-12-21 17:30:57.058 355 13259.19 798.98 57318.15 88888.00 2005-12-21 17:30:58.058 355 13258.67 798.24 57318.15 88888.00 2005-12-21 17:30:59.058 355 13258.02 798.61 57319.25 88888.00 2005-12-21 17:31:00.058 355 13257.63 798.36 57319.00 88888.00 2005-12-21 17:31:01.058 355 13257.50 798.36 57318.64 88888.00 2005-12-21 17:31:02.058 355 13256.46 798.11 57318.27 88888.00 2005-12-21 17:31:03.058 355 13256.46 798.61 57318.76 88888.00 2005-12-21 17:31:04.058 355 13255.81 798.36 57318.39 88888.00 2005-12-21 17:31:05.058 355 13255.42 797.99 57318.76 88888.00 2005-12-21 17:31:06.058 355 13255.03 798.49 57318.39 88888.00 2005-12-21 17:31:07.058 355 13255.16 798.24 57317.66 88888.00 2005-12-21 17:31:08.058 355 13254.77 798.49 57317.41 88888.00 2005-12-21 17:31:09.058 355 13254.38 797.74 57317.54 88888.00 2005-12-21 17:31:10.058 355 13254.64 797.49 57317.41 88888.00 2005-12-21 17:31:11.058 355 13255.03 797.74 57317.29 88888.00 2005-12-21 17:31:12.058 355 13254.77 797.37 57317.41 88888.00 2005-12-21 17:31:13.058 355 13254.64 797.49 57317.29 88888.00 2005-12-21 17:31:14.058 355 13254.77 796.63 57317.41 88888.00 2005-12-21 17:31:15.058 355 13254.25 797.12 57317.05 88888.00 2005-12-21 17:31:16.058 355 13254.77 797.00 57316.80 88888.00 2005-12-21 17:31:17.058 355 13254.90 796.88 57316.80 88888.00 2005-12-21 17:31:18.058 355 13254.90 796.75 57316.07 88888.00 2005-12-21 17:31:19.058 355 13255.16 797.37 57316.68 88888.00 2005-12-21 17:31:20.058 355 13255.55 796.13 57316.80 88888.00 2005-12-21 17:31:21.058 355 13255.55 795.76 57316.80 88888.00 2005-12-21 17:31:22.058 355 13255.81 796.75 57315.95 88888.00 2005-12-21 17:31:23.058 355 13256.20 796.38 57316.80 88888.00 2005-12-21 17:31:24.058 355 13256.72 796.38 57316.32 88888.00 2005-12-21 17:31:25.058 355 13257.11 796.01 57315.95 88888.00 2005-12-21 17:31:26.058 355 13256.72 796.75 57316.07 88888.00 2005-12-21 17:31:27.058 355 13257.24 796.13 57316.44 88888.00 2005-12-21 17:31:28.058 355 13257.37 795.27 57316.07 88888.00 2005-12-21 17:31:29.058 355 13257.50 795.51 57316.44 88888.00 2005-12-21 17:31:30.058 355 13257.37 795.64 57315.58 88888.00 2005-12-21 17:31:31.058 355 13257.63 795.27 57316.07 88888.00 2005-12-21 17:31:32.058 355 13257.89 795.39 57316.07 88888.00 2005-12-21 17:31:33.058 355 13257.76 794.27 57316.32 88888.00 2005-12-21 17:31:34.058 355 13257.11 794.65 57316.68 88888.00 2005-12-21 17:31:35.058 355 13257.89 794.03 57316.19 88888.00 2005-12-21 17:31:36.058 355 13258.15 794.65 57316.56 88888.00 2005-12-21 17:31:37.058 355 13258.15 793.28 57315.70 88888.00 2005-12-21 17:31:38.058 355 13258.02 793.90 57315.46 88888.00 2005-12-21 17:31:39.058 355 13258.02 793.41 57315.83 88888.00 2005-12-21 17:31:40.058 355 13257.89 793.66 57316.56 88888.00 2005-12-21 17:31:41.058 355 13257.50 793.53 57316.07 88888.00 2005-12-21 17:31:42.058 355 13257.50 793.04 57316.44 88888.00 2005-12-21 17:31:43.058 355 13257.37 793.53 57316.07 88888.00 2005-12-21 17:31:44.058 355 13257.89 792.79 57316.19 88888.00 2005-12-21 17:31:45.058 355 13257.37 793.28 57315.95 88888.00 2005-12-21 17:31:46.058 355 13257.37 792.66 57315.83 88888.00 2005-12-21 17:31:47.058 355 13256.98 792.54 57315.70 88888.00 2005-12-21 17:31:48.058 355 13256.72 792.66 57315.70 88888.00 2005-12-21 17:31:49.058 355 13257.24 792.54 57315.46 88888.00 2005-12-21 17:31:50.058 355 13257.37 792.42 57315.83 88888.00 2005-12-21 17:31:51.058 355 13257.24 792.42 57315.46 88888.00 2005-12-21 17:31:52.058 355 13257.76 792.17 57315.95 88888.00 2005-12-21 17:31:53.058 355 13257.37 792.17 57315.58 88888.00 2005-12-21 17:31:54.058 355 13257.11 792.05 57315.95 88888.00 2005-12-21 17:31:55.058 355 13256.85 792.17 57315.58 88888.00 2005-12-21 17:31:56.058 355 13257.24 791.67 57315.95 88888.00 2005-12-21 17:31:57.058 355 13256.85 791.92 57315.21 88888.00 2005-12-21 17:31:58.058 355 13256.85 792.17 57315.46 88888.00 2005-12-21 17:31:59.058 355 13257.63 791.30 57315.83 88888.00 2005-12-21 17:32:00.058 355 13256.33 790.93 57314.85 88888.00 2005-12-21 17:32:01.058 355 13256.33 791.18 57315.58 88888.00 2005-12-21 17:32:02.058 355 13256.20 791.05 57315.34 88888.00 2005-12-21 17:32:03.058 355 13256.85 790.81 57315.09 88888.00 2005-12-21 17:32:04.058 355 13255.94 791.18 57315.58 88888.00 2005-12-21 17:32:05.058 355 13256.33 790.56 57315.46 88888.00 2005-12-21 17:32:06.058 355 13256.85 791.05 57314.85 88888.00 2005-12-21 17:32:07.058 355 13257.24 790.43 57315.46 88888.00 2005-12-21 17:32:08.058 355 13257.11 790.31 57315.46 88888.00 2005-12-21 17:32:09.058 355 13257.11 789.69 57315.46 88888.00 2005-12-21 17:32:10.058 355 13256.85 790.68 57314.36 88888.00 2005-12-21 17:32:11.058 355 13256.85 790.43 57314.48 88888.00 2005-12-21 17:32:12.058 355 13257.11 790.06 57314.73 88888.00 2005-12-21 17:32:13.058 355 13256.85 790.56 57314.61 88888.00 2005-12-21 17:32:14.058 355 13256.72 789.44 57314.85 88888.00 2005-12-21 17:32:15.058 355 13256.72 790.31 57314.97 88888.00 2005-12-21 17:32:16.058 355 13255.55 790.43 57314.97 88888.00 2005-12-21 17:32:17.058 355 13256.98 790.19 57314.97 88888.00 2005-12-21 17:32:18.058 355 13256.46 789.69 57314.97 88888.00 2005-12-21 17:32:19.058 355 13256.07 790.31 57314.48 88888.00 2005-12-21 17:32:20.058 355 13255.55 790.06 57314.97 88888.00 2005-12-21 17:32:21.058 355 13256.33 789.82 57314.48 88888.00 2005-12-21 17:32:22.058 355 13256.20 789.44 57314.85 88888.00 2005-12-21 17:32:23.058 355 13255.94 790.19 57314.61 88888.00 2005-12-21 17:32:24.058 355 13255.81 789.82 57314.85 88888.00 2005-12-21 17:32:25.058 355 13255.55 789.07 57314.36 88888.00 2005-12-21 17:32:26.058 355 13255.81 789.07 57314.24 88888.00 2005-12-21 17:32:27.058 355 13255.94 789.44 57314.61 88888.00 2005-12-21 17:32:28.058 355 13255.94 788.70 57314.85 88888.00 2005-12-21 17:32:29.058 355 13255.42 788.82 57314.36 88888.00 2005-12-21 17:32:30.058 355 13256.85 788.95 57314.61 88888.00 2005-12-21 17:32:31.058 355 13256.46 788.08 57314.24 88888.00 2005-12-21 17:32:32.058 355 13256.46 789.20 57313.99 88888.00 2005-12-21 17:32:33.058 355 13257.24 788.58 57314.11 88888.00 2005-12-21 17:32:34.058 355 13256.85 789.32 57314.24 88888.00 2005-12-21 17:32:35.058 355 13257.37 788.70 57314.73 88888.00 2005-12-21 17:32:36.058 355 13257.76 788.58 57315.21 88888.00 2005-12-21 17:32:37.058 355 13257.63 788.45 57313.99 88888.00 2005-12-21 17:32:38.058 355 13257.76 788.21 57314.24 88888.00 2005-12-21 17:32:39.058 355 13258.80 788.33 57314.11 88888.00 2005-12-21 17:32:40.058 355 13258.02 788.21 57314.36 88888.00 2005-12-21 17:32:41.058 355 13258.41 788.21 57313.87 88888.00 2005-12-21 17:32:42.058 355 13258.67 787.83 57314.11 88888.00 2005-12-21 17:32:43.058 355 13258.54 788.58 57314.48 88888.00 2005-12-21 17:32:44.058 355 13259.19 788.82 57314.11 88888.00 2005-12-21 17:32:45.058 355 13260.23 788.08 57313.87 88888.00 2005-12-21 17:32:46.058 355 13259.71 788.21 57314.36 88888.00 2005-12-21 17:32:47.058 355 13258.80 788.70 57314.97 88888.00 2005-12-21 17:32:48.058 355 13259.97 788.58 57314.48 88888.00 2005-12-21 17:32:49.058 355 13260.88 788.45 57314.61 88888.00 2005-12-21 17:32:50.058 355 13260.36 788.70 57314.73 88888.00 2005-12-21 17:32:51.058 355 13260.10 787.46 57314.73 88888.00 2005-12-21 17:32:52.058 355 13261.01 788.33 57314.48 88888.00 2005-12-21 17:32:53.058 355 13259.97 787.96 57314.48 88888.00 2005-12-21 17:32:54.058 355 13260.75 788.45 57314.61 88888.00 2005-12-21 17:32:55.058 355 13260.23 788.33 57314.48 88888.00 2005-12-21 17:32:56.058 355 13260.10 787.96 57314.48 88888.00 2005-12-21 17:32:57.058 355 13260.49 788.45 57314.73 88888.00 2005-12-21 17:32:58.058 355 13260.36 787.83 57314.73 88888.00 2005-12-21 17:32:59.058 355 13260.62 788.58 57314.48 88888.00 2005-12-21 17:33:00.058 355 13260.36 788.95 57314.73 88888.00 2005-12-21 17:33:01.058 355 13260.36 788.45 57315.21 88888.00 2005-12-21 17:33:02.058 355 13259.97 788.58 57315.09 88888.00 2005-12-21 17:33:03.058 355 13259.06 788.58 57314.73 88888.00 2005-12-21 17:33:04.058 355 13258.54 788.45 57315.09 88888.00 2005-12-21 17:33:05.058 355 13259.32 788.45 57314.73 88888.00 2005-12-21 17:33:06.058 355 13258.41 788.70 57315.46 88888.00 2005-12-21 17:33:07.058 355 13258.54 788.21 57314.85 88888.00 2005-12-21 17:33:08.058 355 13257.50 787.83 57314.11 88888.00 2005-12-21 17:33:09.058 355 13258.28 788.58 57314.61 88888.00 2005-12-21 17:33:10.058 355 13256.59 788.45 57314.61 88888.00 2005-12-21 17:33:11.058 355 13257.50 788.45 57314.73 88888.00 2005-12-21 17:33:12.058 355 13256.85 788.33 57314.61 88888.00 2005-12-21 17:33:13.058 355 13256.59 787.83 57313.87 88888.00 2005-12-21 17:33:14.058 355 13256.85 788.45 57314.73 88888.00 2005-12-21 17:33:15.058 355 13256.59 787.83 57314.61 88888.00 2005-12-21 17:33:16.058 355 13256.46 787.83 57314.36 88888.00 2005-12-21 17:33:17.058 355 13256.59 787.96 57314.24 88888.00 2005-12-21 17:33:18.058 355 13255.81 787.21 57314.24 88888.00 2005-12-21 17:33:19.058 355 13255.68 786.72 57314.24 88888.00 2005-12-21 17:33:20.058 355 13255.81 787.59 57314.11 88888.00 2005-12-21 17:33:21.058 355 13255.29 787.21 57313.87 88888.00 2005-12-21 17:33:22.058 355 13255.16 787.34 57313.99 88888.00 2005-12-21 17:33:23.058 355 13254.90 786.72 57313.62 88888.00 2005-12-21 17:33:24.058 355 13255.03 786.47 57314.11 88888.00 2005-12-21 17:33:25.058 355 13253.99 787.21 57314.61 88888.00 2005-12-21 17:33:26.058 355 13254.64 786.22 57313.75 88888.00 2005-12-21 17:33:27.058 355 13254.77 787.09 57313.38 88888.00 2005-12-21 17:33:28.058 355 13254.51 786.72 57313.75 88888.00 2005-12-21 17:33:29.058 355 13254.51 786.60 57313.14 88888.00 2005-12-21 17:33:30.058 355 13254.12 786.35 57312.77 88888.00 2005-12-21 17:33:31.058 355 13254.12 786.47 57313.50 88888.00 2005-12-21 17:33:32.058 355 13254.77 786.22 57312.89 88888.00 2005-12-21 17:33:33.058 355 13253.99 786.60 57313.26 88888.00 2005-12-21 17:33:34.058 355 13254.12 786.97 57313.14 88888.00 2005-12-21 17:33:35.058 355 13253.86 786.10 57312.77 88888.00 2005-12-21 17:33:36.058 355 13254.51 786.35 57312.65 88888.00 2005-12-21 17:33:37.058 355 13254.25 786.10 57313.99 88888.00 2005-12-21 17:33:38.058 355 13254.77 786.97 57312.52 88888.00 2005-12-21 17:33:39.058 355 13254.90 786.72 57312.65 88888.00 2005-12-21 17:33:40.058 355 13253.99 786.22 57313.02 88888.00 2005-12-21 17:33:41.058 355 13254.12 786.60 57313.38 88888.00 2005-12-21 17:33:42.058 355 13254.51 786.72 57312.77 88888.00 2005-12-21 17:33:43.058 355 13254.38 786.10 57312.89 88888.00 2005-12-21 17:33:44.058 355 13254.38 786.35 57312.89 88888.00 2005-12-21 17:33:45.058 355 13255.42 785.98 57312.65 88888.00 2005-12-21 17:33:46.058 355 13255.55 785.60 57312.65 88888.00 2005-12-21 17:33:47.058 355 13254.12 785.85 57312.52 88888.00 2005-12-21 17:33:48.058 355 13254.77 786.10 57312.65 88888.00 2005-12-21 17:33:49.058 355 13254.51 785.60 57312.28 88888.00 2005-12-21 17:33:50.058 355 13255.03 785.23 57313.14 88888.00 2005-12-21 17:33:51.058 355 13254.38 785.48 57313.26 88888.00 2005-12-21 17:33:52.058 355 13254.90 785.73 57312.52 88888.00 2005-12-21 17:33:53.058 355 13254.90 785.48 57313.26 88888.00 2005-12-21 17:33:54.058 355 13255.29 784.99 57312.89 88888.00 2005-12-21 17:33:55.058 355 13255.81 784.86 57312.40 88888.00 2005-12-21 17:33:56.058 355 13255.68 785.48 57313.02 88888.00 2005-12-21 17:33:57.058 355 13255.68 785.36 57312.40 88888.00 2005-12-21 17:33:58.058 355 13256.07 785.48 57312.52 88888.00 2005-12-21 17:33:59.058 355 13255.94 785.48 57312.77 88888.00 2005-12-21 17:34:00.058 355 13256.20 785.73 57312.77 88888.00 2005-12-21 17:34:01.058 355 13256.98 784.86 57312.52 88888.00 2005-12-21 17:34:02.058 355 13256.98 784.86 57313.02 88888.00 2005-12-21 17:34:03.058 355 13257.24 784.99 57312.65 88888.00 2005-12-21 17:34:04.058 355 13257.24 784.86 57313.02 88888.00 2005-12-21 17:34:05.058 355 13257.24 785.11 57313.26 88888.00 2005-12-21 17:34:06.058 355 13258.15 784.74 57313.62 88888.00 2005-12-21 17:34:07.058 355 13257.50 784.61 57313.26 88888.00 2005-12-21 17:34:08.058 355 13258.80 784.24 57313.75 88888.00 2005-12-21 17:34:09.058 355 13258.28 783.75 57313.14 88888.00 2005-12-21 17:34:10.058 355 13258.28 784.37 57312.89 88888.00 2005-12-21 17:34:11.058 355 13258.93 783.87 57313.87 88888.00 2005-12-21 17:34:12.058 355 13258.15 783.99 57313.50 88888.00 2005-12-21 17:34:13.058 355 13258.67 783.50 57313.62 88888.00 2005-12-21 17:34:14.058 355 13258.93 783.99 57313.50 88888.00 2005-12-21 17:34:15.058 355 13258.28 784.49 57313.38 88888.00 2005-12-21 17:34:16.058 355 13258.15 782.88 57313.75 88888.00 2005-12-21 17:34:17.058 355 13257.89 783.62 57313.38 88888.00 2005-12-21 17:34:18.058 355 13257.89 783.38 57313.75 88888.00 2005-12-21 17:34:19.058 355 13258.02 783.75 57313.50 88888.00 2005-12-21 17:34:20.058 355 13256.59 783.50 57313.62 88888.00 2005-12-21 17:34:21.058 355 13257.63 783.25 57314.11 88888.00 2005-12-21 17:34:22.058 355 13256.85 783.62 57313.75 88888.00 2005-12-21 17:34:23.058 355 13256.33 783.75 57313.26 88888.00 2005-12-21 17:34:24.058 355 13255.94 783.87 57313.62 88888.00 2005-12-21 17:34:25.058 355 13255.55 783.87 57313.87 88888.00 2005-12-21 17:34:26.058 355 13255.03 784.61 57313.75 88888.00 2005-12-21 17:34:27.058 355 13254.51 783.38 57313.26 88888.00 2005-12-21 17:34:28.058 355 13254.64 782.88 57313.75 88888.00 2005-12-21 17:34:29.058 355 13254.38 783.87 57313.87 88888.00 2005-12-21 17:34:30.058 355 13253.99 783.62 57313.62 88888.00 2005-12-21 17:34:31.058 355 13253.21 784.12 57313.38 88888.00 2005-12-21 17:34:32.058 355 13253.60 783.62 57313.26 88888.00 2005-12-21 17:34:33.058 355 13253.34 784.49 57312.89 88888.00 2005-12-21 17:34:34.058 355 13252.56 783.87 57313.26 88888.00 2005-12-21 17:34:35.058 355 13252.56 783.87 57313.38 88888.00 2005-12-21 17:34:36.058 355 13253.34 784.24 57313.02 88888.00 2005-12-21 17:34:37.058 355 13252.83 784.24 57312.65 88888.00 2005-12-21 17:34:38.058 355 13253.08 783.62 57312.89 88888.00 2005-12-21 17:34:39.058 355 13253.21 784.49 57313.02 88888.00 2005-12-21 17:34:40.058 355 13253.60 783.87 57313.02 88888.00 2005-12-21 17:34:41.058 355 13253.60 783.62 57312.77 88888.00 2005-12-21 17:34:42.058 355 13253.34 783.62 57312.89 88888.00 2005-12-21 17:34:43.058 355 13253.34 784.37 57313.14 88888.00 2005-12-21 17:34:44.058 355 13253.99 783.75 57313.02 88888.00 2005-12-21 17:34:45.058 355 13254.77 784.49 57312.89 88888.00 2005-12-21 17:34:46.058 355 13254.64 784.12 57313.02 88888.00 2005-12-21 17:34:47.058 355 13254.38 784.24 57312.52 88888.00 2005-12-21 17:34:48.058 355 13254.25 784.24 57312.89 88888.00 2005-12-21 17:34:49.058 355 13254.12 784.74 57312.89 88888.00 2005-12-21 17:34:50.058 355 13254.64 783.87 57312.40 88888.00 2005-12-21 17:34:51.058 355 13254.90 783.99 57312.28 88888.00 2005-12-21 17:34:52.058 355 13254.64 783.62 57312.77 88888.00 2005-12-21 17:34:53.058 355 13254.12 784.61 57312.52 88888.00 2005-12-21 17:34:54.058 355 13255.55 783.87 57312.77 88888.00 2005-12-21 17:34:55.058 355 13254.77 784.37 57313.38 88888.00 2005-12-21 17:34:56.058 355 13255.29 784.61 57313.02 88888.00 2005-12-21 17:34:57.058 355 13254.51 784.61 57313.26 88888.00 2005-12-21 17:34:58.058 355 13254.77 784.12 57312.89 88888.00 2005-12-21 17:34:59.058 355 13254.90 784.37 57313.02 88888.00 2005-12-21 17:35:00.058 355 13255.42 785.36 57313.02 88888.00 2005-12-21 17:35:01.058 355 13254.90 785.11 57312.52 88888.00 2005-12-21 17:35:02.058 355 13255.16 784.49 57313.38 88888.00 2005-12-21 17:35:03.058 355 13255.03 784.86 57313.50 88888.00 2005-12-21 17:35:04.058 355 13255.03 784.74 57312.89 88888.00 2005-12-21 17:35:05.058 355 13255.16 784.74 57313.75 88888.00 2005-12-21 17:35:06.058 355 13255.16 784.86 57313.26 88888.00 2005-12-21 17:35:07.058 355 13256.07 784.61 57312.52 88888.00 2005-12-21 17:35:08.058 355 13255.55 784.61 57313.87 88888.00 2005-12-21 17:35:09.058 355 13255.42 785.11 57313.26 88888.00 2005-12-21 17:35:10.058 355 13255.68 783.75 57313.14 88888.00 2005-12-21 17:35:11.058 355 13255.16 784.12 57313.62 88888.00 2005-12-21 17:35:12.058 355 13254.64 784.37 57313.50 88888.00 2005-12-21 17:35:13.058 355 13254.90 784.49 57313.14 88888.00 2005-12-21 17:35:14.058 355 13255.42 783.99 57313.62 88888.00 2005-12-21 17:35:15.058 355 13254.77 784.12 57313.38 88888.00 2005-12-21 17:35:16.058 355 13255.42 783.99 57313.62 88888.00 2005-12-21 17:35:17.058 355 13255.03 783.99 57313.75 88888.00 2005-12-21 17:35:18.058 355 13255.42 783.99 57314.24 88888.00 2005-12-21 17:35:19.058 355 13255.16 783.99 57313.38 88888.00 2005-12-21 17:35:20.058 355 13254.77 784.37 57313.38 88888.00 2005-12-21 17:35:21.058 355 13254.64 783.62 57313.87 88888.00 2005-12-21 17:35:22.058 355 13254.90 784.24 57313.50 88888.00 2005-12-21 17:35:23.058 355 13254.77 783.87 57313.38 88888.00 2005-12-21 17:35:24.058 355 13254.38 783.75 57313.62 88888.00 2005-12-21 17:35:25.058 355 13254.25 783.50 57313.62 88888.00 2005-12-21 17:35:26.058 355 13254.77 783.75 57313.50 88888.00 2005-12-21 17:35:27.058 355 13253.73 783.50 57313.62 88888.00 2005-12-21 17:35:28.058 355 13254.25 783.38 57313.50 88888.00 2005-12-21 17:35:29.058 355 13253.86 783.00 57313.38 88888.00 2005-12-21 17:35:30.058 355 13253.73 783.87 57313.02 88888.00 2005-12-21 17:35:31.058 355 13253.99 783.13 57313.38 88888.00 2005-12-21 17:35:32.058 355 13252.70 783.62 57313.02 88888.00 2005-12-21 17:35:33.058 355 13253.60 783.62 57313.02 88888.00 2005-12-21 17:35:34.058 355 13253.47 783.50 57313.38 88888.00 2005-12-21 17:35:35.058 355 13253.34 783.38 57312.52 88888.00 2005-12-21 17:35:36.058 355 13253.34 784.24 57313.38 88888.00 2005-12-21 17:35:37.058 355 13253.21 783.25 57313.38 88888.00 2005-12-21 17:35:38.058 355 13253.21 782.76 57312.89 88888.00 2005-12-21 17:35:39.058 355 13253.47 783.38 57313.14 88888.00 2005-12-21 17:35:40.058 355 13253.34 783.25 57313.62 88888.00 2005-12-21 17:35:41.058 355 13253.86 783.25 57313.26 88888.00 2005-12-21 17:35:42.058 355 13252.96 783.62 57313.50 88888.00 2005-12-21 17:35:43.058 355 13253.99 783.87 57313.50 88888.00 2005-12-21 17:35:44.058 355 13253.47 783.38 57313.14 88888.00 2005-12-21 17:35:45.058 355 13253.86 783.75 57312.89 88888.00 2005-12-21 17:35:46.058 355 13254.12 783.62 57313.14 88888.00 2005-12-21 17:35:47.058 355 13254.38 783.50 57312.04 88888.00 2005-12-21 17:35:48.058 355 13254.25 783.62 57312.16 88888.00 2005-12-21 17:35:49.058 355 13253.86 783.62 57313.50 88888.00 2005-12-21 17:35:50.058 355 13254.64 783.38 57312.52 88888.00 2005-12-21 17:35:51.058 355 13254.77 783.25 57313.14 88888.00 2005-12-21 17:35:52.058 355 13254.77 783.25 57312.89 88888.00 2005-12-21 17:35:53.058 355 13254.51 783.25 57313.62 88888.00 2005-12-21 17:35:54.058 355 13254.90 783.62 57313.02 88888.00 2005-12-21 17:35:55.058 355 13254.64 783.13 57313.02 88888.00 2005-12-21 17:35:56.058 355 13255.16 783.25 57312.89 88888.00 2005-12-21 17:35:57.058 355 13254.90 783.13 57313.02 88888.00 2005-12-21 17:35:58.058 355 13254.77 783.50 57312.40 88888.00 2005-12-21 17:35:59.058 355 13255.42 783.62 57313.14 88888.00 2005-12-21 17:36:00.058 355 13254.38 783.75 57313.38 88888.00 2005-12-21 17:36:01.058 355 13255.03 783.62 57313.26 88888.00 2005-12-21 17:36:02.058 355 13253.86 783.75 57312.89 88888.00 2005-12-21 17:36:03.058 355 13253.99 783.38 57313.75 88888.00 2005-12-21 17:36:04.058 355 13253.47 783.00 57312.89 88888.00 2005-12-21 17:36:05.058 355 13253.73 783.62 57312.65 88888.00 2005-12-21 17:36:06.058 355 13253.73 783.87 57312.89 88888.00 2005-12-21 17:36:07.058 355 13252.96 782.76 57313.50 88888.00 2005-12-21 17:36:08.058 355 13253.34 783.87 57313.02 88888.00 2005-12-21 17:36:09.058 355 13252.83 783.00 57312.16 88888.00 2005-12-21 17:36:10.058 355 13252.56 783.87 57313.14 88888.00 2005-12-21 17:36:11.058 355 13252.70 784.12 57313.50 88888.00 2005-12-21 17:36:12.058 355 13252.70 783.38 57312.77 88888.00 2005-12-21 17:36:13.058 355 13252.30 783.75 57312.65 88888.00 2005-12-21 17:36:14.058 355 13252.56 783.87 57313.02 88888.00 2005-12-21 17:36:15.058 355 13252.17 783.87 57312.89 88888.00 2005-12-21 17:36:16.058 355 13251.53 783.75 57312.65 88888.00 2005-12-21 17:36:17.058 355 13251.92 783.75 57312.16 88888.00 2005-12-21 17:36:18.058 355 13251.53 783.87 57313.02 88888.00 2005-12-21 17:36:19.058 355 13251.66 784.24 57312.16 88888.00 2005-12-21 17:36:20.058 355 13251.66 783.75 57312.89 88888.00 2005-12-21 17:36:21.058 355 13251.14 783.38 57312.40 88888.00 2005-12-21 17:36:22.058 355 13251.40 783.00 57312.65 88888.00 2005-12-21 17:36:23.058 355 13250.62 783.00 57312.04 88888.00 2005-12-21 17:36:24.058 355 13251.27 783.75 57312.16 88888.00 2005-12-21 17:36:25.058 355 13250.62 782.76 57312.04 88888.00 2005-12-21 17:36:26.058 355 13251.01 783.00 57312.04 88888.00 2005-12-21 17:36:27.058 355 13250.88 783.50 57312.16 88888.00 2005-12-21 17:36:28.058 355 13250.75 782.88 57312.65 88888.00 2005-12-21 17:36:29.058 355 13250.49 783.62 57312.40 88888.00 2005-12-21 17:36:30.058 355 13251.01 783.75 57312.16 88888.00 2005-12-21 17:36:31.058 355 13249.84 783.75 57312.04 88888.00 2005-12-21 17:36:32.058 355 13250.36 782.76 57312.04 88888.00 2005-12-21 17:36:33.058 355 13249.97 783.38 57312.04 88888.00 2005-12-21 17:36:34.058 355 13249.71 783.62 57311.91 88888.00 2005-12-21 17:36:35.058 355 13249.58 783.13 57312.65 88888.00 2005-12-21 17:36:36.058 355 13249.32 783.75 57312.16 88888.00 2005-12-21 17:36:37.058 355 13249.45 783.00 57311.67 88888.00 2005-12-21 17:36:38.058 355 13249.32 783.87 57311.55 88888.00 2005-12-21 17:36:39.058 355 13248.80 783.87 57311.79 88888.00 2005-12-21 17:36:40.058 355 13248.93 783.50 57312.16 88888.00 2005-12-21 17:36:41.058 355 13248.80 783.50 57312.16 88888.00 2005-12-21 17:36:42.058 355 13248.80 784.12 57311.55 88888.00 2005-12-21 17:36:43.058 355 13249.19 783.00 57312.04 88888.00 2005-12-21 17:36:44.058 355 13249.19 783.13 57311.67 88888.00 2005-12-21 17:36:45.058 355 13248.93 783.00 57311.67 88888.00 2005-12-21 17:36:46.058 355 13248.67 783.62 57311.30 88888.00 2005-12-21 17:36:47.058 355 13249.71 783.13 57310.94 88888.00 2005-12-21 17:36:48.058 355 13248.93 784.12 57311.18 88888.00 2005-12-21 17:36:49.058 355 13248.41 783.38 57311.79 88888.00 2005-12-21 17:36:50.058 355 13248.93 782.88 57311.55 88888.00 2005-12-21 17:36:51.058 355 13248.67 783.25 57311.06 88888.00 2005-12-21 17:36:52.058 355 13249.32 783.62 57311.18 88888.00 2005-12-21 17:36:53.058 355 13248.67 783.38 57311.55 88888.00 2005-12-21 17:36:54.058 355 13248.67 783.25 57311.43 88888.00 2005-12-21 17:36:55.058 355 13249.32 783.13 57311.30 88888.00 2005-12-21 17:36:56.058 355 13249.19 783.38 57312.04 88888.00 2005-12-21 17:36:57.058 355 13248.93 783.62 57310.69 88888.00 2005-12-21 17:36:58.058 355 13248.80 783.38 57311.55 88888.00 2005-12-21 17:36:59.058 355 13249.06 783.00 57311.43 88888.00 2005-12-21 17:37:00.058 355 13248.41 782.63 57311.06 88888.00 2005-12-21 17:37:01.058 355 13248.80 783.62 57311.55 88888.00 2005-12-21 17:37:02.058 355 13249.58 783.00 57311.18 88888.00 2005-12-21 17:37:03.058 355 13249.45 783.00 57310.81 88888.00 2005-12-21 17:37:04.058 355 13249.45 783.13 57311.43 88888.00 2005-12-21 17:37:05.058 355 13249.19 783.50 57311.30 88888.00 2005-12-21 17:37:06.058 355 13250.10 782.26 57311.18 88888.00 2005-12-21 17:37:07.058 355 13250.36 782.63 57311.43 88888.00 2005-12-21 17:37:08.058 355 13249.71 782.76 57311.55 88888.00 2005-12-21 17:37:09.058 355 13249.58 782.88 57311.18 88888.00 2005-12-21 17:37:10.058 355 13250.49 783.25 57311.43 88888.00 2005-12-21 17:37:11.058 355 13249.84 782.63 57310.81 88888.00 2005-12-21 17:37:12.058 355 13250.62 783.25 57311.18 88888.00 2005-12-21 17:37:13.058 355 13250.75 783.13 57312.04 88888.00 2005-12-21 17:37:14.058 355 13250.62 782.88 57311.06 88888.00 2005-12-21 17:37:15.058 355 13251.53 782.88 57311.91 88888.00 2005-12-21 17:37:16.058 355 13251.66 782.76 57311.06 88888.00 2005-12-21 17:37:17.058 355 13251.14 782.76 57311.91 88888.00 2005-12-21 17:37:18.058 355 13251.27 782.38 57312.52 88888.00 2005-12-21 17:37:19.058 355 13252.17 782.63 57311.43 88888.00 2005-12-21 17:37:20.058 355 13252.70 782.63 57311.79 88888.00 2005-12-21 17:37:21.058 355 13252.30 782.26 57311.30 88888.00 2005-12-21 17:37:22.058 355 13251.79 782.14 57311.79 88888.00 2005-12-21 17:37:23.058 355 13252.04 782.38 57311.43 88888.00 2005-12-21 17:37:24.058 355 13252.30 781.64 57312.04 88888.00 2005-12-21 17:37:25.058 355 13252.96 781.52 57311.55 88888.00 2005-12-21 17:37:26.058 355 13252.56 781.64 57312.04 88888.00 2005-12-21 17:37:27.058 355 13252.43 781.64 57312.52 88888.00 2005-12-21 17:37:28.058 355 13251.92 782.14 57311.91 88888.00 2005-12-21 17:37:29.058 355 13251.79 781.39 57312.28 88888.00 2005-12-21 17:37:30.058 355 13251.92 781.89 57311.91 88888.00 2005-12-21 17:37:31.058 355 13251.79 781.52 57311.67 88888.00 2005-12-21 17:37:32.058 355 13251.66 781.52 57312.52 88888.00 2005-12-21 17:37:33.058 355 13251.27 781.27 57311.55 88888.00 2005-12-21 17:37:34.058 355 13251.14 781.39 57312.16 88888.00 2005-12-21 17:37:35.058 355 13251.27 781.52 57311.91 88888.00 2005-12-21 17:37:36.058 355 13250.88 782.01 57311.43 88888.00 2005-12-21 17:37:37.058 355 13250.49 781.52 57312.16 88888.00 2005-12-21 17:37:38.058 355 13250.75 780.90 57312.52 88888.00 2005-12-21 17:37:39.058 355 13249.84 781.15 57312.28 88888.00 2005-12-21 17:37:40.058 355 13249.84 781.15 57311.30 88888.00 2005-12-21 17:37:41.058 355 13248.67 781.52 57311.79 88888.00 2005-12-21 17:37:42.058 355 13248.67 781.52 57310.57 88888.00 2005-12-21 17:37:43.058 355 13248.41 782.14 57311.43 88888.00 2005-12-21 17:37:44.058 355 13248.93 781.89 57311.67 88888.00 2005-12-21 17:37:45.058 355 13249.06 781.52 57311.06 88888.00 2005-12-21 17:37:46.058 355 13248.28 781.27 57311.67 88888.00 2005-12-21 17:37:47.058 355 13248.02 780.90 57311.30 88888.00 2005-12-21 17:37:48.058 355 13248.02 781.64 57310.94 88888.00 2005-12-21 17:37:49.058 355 13248.28 782.01 57311.79 88888.00 2005-12-21 17:37:50.058 355 13248.41 781.77 57311.30 88888.00 2005-12-21 17:37:51.058 355 13248.67 781.64 57311.30 88888.00 2005-12-21 17:37:52.058 355 13248.93 781.52 57311.18 88888.00 2005-12-21 17:37:53.058 355 13248.93 781.89 57311.43 88888.00 2005-12-21 17:37:54.058 355 13248.93 781.77 57311.18 88888.00 2005-12-21 17:37:55.058 355 13248.80 781.02 57311.18 88888.00 2005-12-21 17:37:56.058 355 13249.58 781.77 57311.18 88888.00 2005-12-21 17:37:57.058 355 13249.71 781.39 57310.45 88888.00 2005-12-21 17:37:58.058 355 13248.80 781.52 57311.18 88888.00 2005-12-21 17:37:59.058 355 13249.19 780.77 57310.81 88888.00 2005-12-21 17:38:00.058 355 13250.62 781.27 57311.18 88888.00 2005-12-21 17:38:01.058 355 13249.58 781.39 57310.94 88888.00 2005-12-21 17:38:02.058 355 13249.84 781.77 57311.06 88888.00 2005-12-21 17:38:03.058 355 13251.01 781.64 57311.30 88888.00 2005-12-21 17:38:04.058 355 13250.88 781.64 57311.43 88888.00 2005-12-21 17:38:05.058 355 13251.14 781.89 57311.30 88888.00 2005-12-21 17:38:06.058 355 13250.62 782.01 57311.30 88888.00 2005-12-21 17:38:07.058 355 13251.53 782.63 57311.06 88888.00 2005-12-21 17:38:08.058 355 13251.40 782.51 57311.18 88888.00 2005-12-21 17:38:09.058 355 13251.92 781.77 57310.81 88888.00 2005-12-21 17:38:10.058 355 13251.53 781.39 57311.06 88888.00 2005-12-21 17:38:11.058 355 13251.66 781.39 57311.18 88888.00 2005-12-21 17:38:12.058 355 13251.53 781.52 57312.16 88888.00 2005-12-21 17:38:13.058 355 13250.62 781.15 57311.79 88888.00 2005-12-21 17:38:14.058 355 13250.88 781.89 57311.30 88888.00 2005-12-21 17:38:15.058 355 13250.62 781.89 57311.30 88888.00 2005-12-21 17:38:16.058 355 13251.01 781.64 57311.30 88888.00 2005-12-21 17:38:17.058 355 13251.14 780.77 57311.06 88888.00 2005-12-21 17:38:18.058 355 13250.88 781.77 57311.55 88888.00 2005-12-21 17:38:19.058 355 13251.14 781.89 57311.55 88888.00 2005-12-21 17:38:20.058 355 13250.49 781.52 57311.79 88888.00 2005-12-21 17:38:21.058 355 13250.10 781.39 57311.43 88888.00 2005-12-21 17:38:22.058 355 13249.97 781.15 57311.43 88888.00 2005-12-21 17:38:23.058 355 13249.71 781.64 57311.79 88888.00 2005-12-21 17:38:24.058 355 13249.32 781.02 57312.04 88888.00 2005-12-21 17:38:25.058 355 13249.45 781.02 57311.18 88888.00 2005-12-21 17:38:26.058 355 13249.32 781.89 57311.55 88888.00 2005-12-21 17:38:27.058 355 13249.45 781.52 57311.06 88888.00 2005-12-21 17:38:28.058 355 13249.32 781.02 57311.18 88888.00 2005-12-21 17:38:29.058 355 13248.93 781.52 57311.79 88888.00 2005-12-21 17:38:30.058 355 13248.67 781.39 57311.67 88888.00 2005-12-21 17:38:31.058 355 13248.54 781.52 57311.91 88888.00 2005-12-21 17:38:32.058 355 13248.54 781.39 57311.18 88888.00 2005-12-21 17:38:33.058 355 13247.89 781.27 57311.43 88888.00 2005-12-21 17:38:34.058 355 13247.76 781.27 57311.18 88888.00 2005-12-21 17:38:35.058 355 13248.02 781.27 57311.30 88888.00 2005-12-21 17:38:36.058 355 13246.46 781.02 57311.43 88888.00 2005-12-21 17:38:37.058 355 13246.59 781.27 57310.69 88888.00 2005-12-21 17:38:38.058 355 13246.07 781.27 57310.69 88888.00 2005-12-21 17:38:39.058 355 13246.07 781.52 57311.67 88888.00 2005-12-21 17:38:40.058 355 13245.55 781.15 57311.18 88888.00 2005-12-21 17:38:41.058 355 13245.81 781.02 57311.06 88888.00 2005-12-21 17:38:42.058 355 13245.42 780.53 57311.18 88888.00 2005-12-21 17:38:43.058 355 13245.81 781.52 57311.18 88888.00 2005-12-21 17:38:44.058 355 13245.16 781.89 57310.32 88888.00 2005-12-21 17:38:45.058 355 13244.77 781.64 57310.32 88888.00 2005-12-21 17:38:46.058 355 13245.03 780.65 57310.20 88888.00 2005-12-21 17:38:47.058 355 13244.90 780.77 57310.20 88888.00 2005-12-21 17:38:48.058 355 13244.51 781.64 57310.45 88888.00 2005-12-21 17:38:49.058 355 13245.29 781.39 57310.69 88888.00 2005-12-21 17:38:50.058 355 13244.77 781.02 57310.57 88888.00 2005-12-21 17:38:51.058 355 13245.42 781.02 57309.96 88888.00 2005-12-21 17:38:52.058 355 13245.29 781.52 57310.08 88888.00 2005-12-21 17:38:53.058 355 13244.77 781.52 57310.20 88888.00 2005-12-21 17:38:54.058 355 13245.03 782.01 57309.71 88888.00 2005-12-21 17:38:55.058 355 13244.64 781.27 57310.32 88888.00 2005-12-21 17:38:56.058 355 13246.72 780.90 57311.06 88888.00 2005-12-21 17:38:57.058 355 13246.07 781.77 57309.71 88888.00 2005-12-21 17:38:58.058 355 13246.07 781.27 57309.59 88888.00 2005-12-21 17:38:59.058 355 13246.72 781.39 57310.32 88888.00 2005-12-21 17:39:00.058 355 13246.46 781.15 57310.20 88888.00 2005-12-21 17:39:01.058 355 13247.24 780.65 57309.84 88888.00 2005-12-21 17:39:02.058 355 13246.72 780.65 57310.45 88888.00 2005-12-21 17:39:03.058 355 13246.85 781.02 57309.71 88888.00 2005-12-21 17:39:04.058 355 13247.37 780.90 57310.08 88888.00 2005-12-21 17:39:05.058 355 13247.76 781.02 57309.96 88888.00 2005-12-21 17:39:06.058 355 13248.02 780.77 57309.96 88888.00 2005-12-21 17:39:07.058 355 13248.41 780.90 57310.08 88888.00 2005-12-21 17:39:08.058 355 13248.28 780.40 57309.96 88888.00 2005-12-21 17:39:09.058 355 13248.41 780.90 57310.08 88888.00 2005-12-21 17:39:10.058 355 13248.80 780.65 57309.96 88888.00 2005-12-21 17:39:11.058 355 13248.02 780.77 57310.08 88888.00 2005-12-21 17:39:12.058 355 13248.41 781.39 57310.81 88888.00 2005-12-21 17:39:13.058 355 13247.63 780.65 57310.20 88888.00 2005-12-21 17:39:14.058 355 13248.54 780.28 57310.32 88888.00 2005-12-21 17:39:15.058 355 13248.67 780.40 57310.08 88888.00 2005-12-21 17:39:16.058 355 13248.02 780.65 57310.32 88888.00 2005-12-21 17:39:17.058 355 13247.89 780.65 57310.81 88888.00 2005-12-21 17:39:18.058 355 13248.54 780.16 57310.20 88888.00 2005-12-21 17:39:19.058 355 13248.67 780.53 57310.57 88888.00 2005-12-21 17:39:20.058 355 13248.02 779.66 57310.20 88888.00 2005-12-21 17:39:21.058 355 13248.41 779.91 57310.45 88888.00 2005-12-21 17:39:22.058 355 13247.89 779.41 57310.69 88888.00 2005-12-21 17:39:23.058 355 13248.67 779.78 57310.81 88888.00 2005-12-21 17:39:24.058 355 13248.41 780.03 57310.69 88888.00 2005-12-21 17:39:25.058 355 13247.89 780.16 57310.32 88888.00 2005-12-21 17:39:26.058 355 13248.41 780.16 57311.06 88888.00 2005-12-21 17:39:27.058 355 13247.76 779.78 57310.45 88888.00 2005-12-21 17:39:28.058 355 13248.93 780.03 57311.18 88888.00 2005-12-21 17:39:29.058 355 13248.67 779.91 57310.45 88888.00 2005-12-21 17:39:30.058 355 13248.41 779.29 57310.69 88888.00 2005-12-21 17:39:31.058 355 13247.89 780.40 57310.81 88888.00 2005-12-21 17:39:32.058 355 13248.54 779.66 57311.18 88888.00 2005-12-21 17:39:33.058 355 13249.06 779.78 57311.43 88888.00 2005-12-21 17:39:34.058 355 13249.19 780.16 57311.55 88888.00 2005-12-21 17:39:35.058 355 13249.19 779.54 57311.18 88888.00 2005-12-21 17:39:36.058 355 13248.93 779.66 57311.18 88888.00 2005-12-21 17:39:37.058 355 13248.93 780.03 57311.18 88888.00 2005-12-21 17:39:38.058 355 13248.93 780.16 57311.18 88888.00 2005-12-21 17:39:39.058 355 13249.32 779.78 57311.55 88888.00 2005-12-21 17:39:40.058 355 13249.71 780.03 57310.81 88888.00 2005-12-21 17:39:41.058 355 13249.19 780.16 57311.30 88888.00 2005-12-21 17:39:42.058 355 13248.93 780.16 57310.81 88888.00 2005-12-21 17:39:43.058 355 13249.32 779.78 57311.06 88888.00 2005-12-21 17:39:44.058 355 13248.80 780.28 57310.94 88888.00 2005-12-21 17:39:45.058 355 13249.84 780.40 57310.57 88888.00 2005-12-21 17:39:46.058 355 13249.19 779.91 57310.81 88888.00 2005-12-21 17:39:47.058 355 13249.97 779.66 57311.55 88888.00 2005-12-21 17:39:48.058 355 13249.58 780.53 57310.69 88888.00 2005-12-21 17:39:49.058 355 13249.58 780.77 57311.06 88888.00 2005-12-21 17:39:50.058 355 13248.41 780.65 57311.67 88888.00 2005-12-21 17:39:51.058 355 13249.06 780.28 57310.94 88888.00 2005-12-21 17:39:52.058 355 13249.32 780.90 57310.94 88888.00 2005-12-21 17:39:53.058 355 13248.54 781.02 57311.06 88888.00 2005-12-21 17:39:54.058 355 13248.80 781.15 57311.30 88888.00 2005-12-21 17:39:55.058 355 13248.93 780.77 57311.06 88888.00 2005-12-21 17:39:56.058 355 13248.41 782.26 57311.06 88888.00 2005-12-21 17:39:57.058 355 13248.02 781.02 57311.55 88888.00 2005-12-21 17:39:58.058 355 13248.02 781.15 57311.18 88888.00 2005-12-21 17:39:59.058 355 13247.89 781.15 57311.55 88888.00 2005-12-21 17:40:00.058 355 13247.63 781.77 57311.55 88888.00 2005-12-21 17:40:01.058 355 13248.28 782.01 57311.06 88888.00 2005-12-21 17:40:02.058 355 13247.89 781.52 57311.55 88888.00 2005-12-21 17:40:03.058 355 13247.89 781.89 57311.43 88888.00 2005-12-21 17:40:04.058 355 13247.37 781.64 57311.43 88888.00 2005-12-21 17:40:05.058 355 13247.89 781.89 57311.55 88888.00 2005-12-21 17:40:06.058 355 13248.15 781.77 57311.43 88888.00 2005-12-21 17:40:07.058 355 13247.76 782.01 57311.30 88888.00 2005-12-21 17:40:08.058 355 13248.15 782.63 57310.81 88888.00 2005-12-21 17:40:09.058 355 13248.28 782.38 57311.79 88888.00 2005-12-21 17:40:10.057 355 13248.67 782.14 57311.43 88888.00 2005-12-21 17:40:11.057 355 13247.89 782.01 57311.79 88888.00 2005-12-21 17:40:12.057 355 13248.28 782.38 57311.43 88888.00 2005-12-21 17:40:13.057 355 13247.37 782.51 57311.18 88888.00 2005-12-21 17:40:14.057 355 13248.28 782.38 57311.30 88888.00 2005-12-21 17:40:15.057 355 13248.02 782.26 57311.91 88888.00 2005-12-21 17:40:16.057 355 13249.19 782.76 57311.67 88888.00 2005-12-21 17:40:17.057 355 13248.54 782.76 57311.91 88888.00 2005-12-21 17:40:18.057 355 13248.28 782.01 57311.30 88888.00 2005-12-21 17:40:19.057 355 13248.15 782.38 57311.67 88888.00 2005-12-21 17:40:20.057 355 13248.15 782.63 57311.55 88888.00 2005-12-21 17:40:21.057 355 13247.76 782.01 57311.91 88888.00 2005-12-21 17:40:22.057 355 13248.41 781.77 57311.06 88888.00 2005-12-21 17:40:23.057 355 13247.76 781.77 57311.43 88888.00 2005-12-21 17:40:24.057 355 13247.76 781.77 57311.43 88888.00 2005-12-21 17:40:25.057 355 13248.02 782.14 57311.55 88888.00 2005-12-21 17:40:26.057 355 13247.76 782.01 57311.55 88888.00 2005-12-21 17:40:27.057 355 13247.76 782.01 57311.67 88888.00 2005-12-21 17:40:28.057 355 13247.24 782.14 57311.30 88888.00 2005-12-21 17:40:29.057 355 13247.50 781.64 57311.18 88888.00 2005-12-21 17:40:30.057 355 13246.98 782.01 57311.43 88888.00 2005-12-21 17:40:31.057 355 13246.85 781.52 57311.55 88888.00 2005-12-21 17:40:32.057 355 13246.85 782.14 57311.55 88888.00 2005-12-21 17:40:33.057 355 13247.37 782.26 57311.55 88888.00 2005-12-21 17:40:34.057 355 13246.72 782.26 57311.55 88888.00 2005-12-21 17:40:35.057 355 13246.07 781.89 57310.94 88888.00 2005-12-21 17:40:36.057 355 13246.33 782.63 57310.94 88888.00 2005-12-21 17:40:37.057 355 13246.59 782.88 57311.91 88888.00 2005-12-21 17:40:38.057 355 13246.72 781.64 57310.69 88888.00 2005-12-21 17:40:39.057 355 13246.20 781.89 57311.91 88888.00 2005-12-21 17:40:40.057 355 13245.29 781.89 57311.30 88888.00 2005-12-21 17:40:41.057 355 13246.33 782.01 57310.32 88888.00 2005-12-21 17:40:42.057 355 13246.85 782.14 57310.81 88888.00 2005-12-21 17:40:43.057 355 13247.11 781.52 57311.30 88888.00 2005-12-21 17:40:44.057 355 13247.24 781.77 57310.81 88888.00 2005-12-21 17:40:45.057 355 13246.72 781.77 57311.06 88888.00 2005-12-21 17:40:46.057 355 13246.98 781.64 57310.69 88888.00 2005-12-21 17:40:47.057 355 13247.24 781.64 57311.43 88888.00 2005-12-21 17:40:48.057 355 13247.37 781.77 57311.43 88888.00 2005-12-21 17:40:49.057 355 13248.02 781.15 57311.55 88888.00 2005-12-21 17:40:50.057 355 13247.76 781.52 57311.55 88888.00 2005-12-21 17:40:51.057 355 13248.02 781.77 57311.30 88888.00 2005-12-21 17:40:52.057 355 13247.89 780.65 57311.06 88888.00 2005-12-21 17:40:53.057 355 13249.58 780.90 57311.18 88888.00 2005-12-21 17:40:54.057 355 13249.97 781.77 57311.30 88888.00 2005-12-21 17:40:55.057 355 13249.84 781.27 57311.67 88888.00 2005-12-21 17:40:56.057 355 13249.06 781.15 57311.43 88888.00 2005-12-21 17:40:57.057 355 13250.62 781.39 57312.04 88888.00 2005-12-21 17:40:58.057 355 13250.62 781.64 57312.04 88888.00 2005-12-21 17:40:59.057 355 13250.62 781.77 57311.91 88888.00 2005-12-21 17:41:00.057 355 13251.01 780.65 57311.55 88888.00 2005-12-21 17:41:01.057 355 13251.27 781.15 57311.91 88888.00 2005-12-21 17:41:02.057 355 13251.27 781.15 57312.16 88888.00 2005-12-21 17:41:03.057 355 13251.66 781.64 57311.79 88888.00 2005-12-21 17:41:04.057 355 13251.53 781.89 57312.40 88888.00 2005-12-21 17:41:05.057 355 13251.66 781.52 57312.28 88888.00 2005-12-21 17:41:06.057 355 13250.49 781.89 57312.40 88888.00 2005-12-21 17:41:07.057 355 13251.14 781.77 57312.04 88888.00 2005-12-21 17:41:08.057 355 13251.27 781.39 57312.89 88888.00 2005-12-21 17:41:09.057 355 13250.49 781.77 57312.04 88888.00 2005-12-21 17:41:10.057 355 13249.71 781.27 57312.65 88888.00 2005-12-21 17:41:11.057 355 13249.84 781.52 57313.14 88888.00 2005-12-21 17:41:12.057 355 13249.71 780.90 57312.77 88888.00 2005-12-21 17:41:13.057 355 13249.71 781.39 57312.77 88888.00 2005-12-21 17:41:14.057 355 13249.71 781.64 57312.65 88888.00 2005-12-21 17:41:15.057 355 13248.93 781.89 57312.77 88888.00 2005-12-21 17:41:16.057 355 13248.80 781.02 57313.14 88888.00 2005-12-21 17:41:17.057 355 13249.06 781.27 57312.40 88888.00 2005-12-21 17:41:18.057 355 13248.67 780.90 57312.89 88888.00 2005-12-21 17:41:19.057 355 13247.63 781.77 57313.14 88888.00 2005-12-21 17:41:20.057 355 13248.41 781.64 57312.89 88888.00 2005-12-21 17:41:21.057 355 13247.76 781.89 57312.52 88888.00 2005-12-21 17:41:22.057 355 13247.89 780.16 57313.26 88888.00 2005-12-21 17:41:23.057 355 13247.37 781.27 57312.65 88888.00 2005-12-21 17:41:24.057 355 13246.85 780.40 57312.28 88888.00 2005-12-21 17:41:25.057 355 13246.98 780.77 57313.14 88888.00 2005-12-21 17:41:26.057 355 13248.28 780.03 57313.26 88888.00 2005-12-21 17:41:27.057 355 13247.24 779.91 57312.40 88888.00 2005-12-21 17:41:28.057 355 13247.63 780.40 57312.65 88888.00 2005-12-21 17:41:29.057 355 13247.11 780.16 57312.40 88888.00 2005-12-21 17:41:30.057 355 13247.11 780.28 57312.77 88888.00 2005-12-21 17:41:31.057 355 13248.02 779.91 57312.28 88888.00 2005-12-21 17:41:32.057 355 13247.50 780.40 57312.28 88888.00 2005-12-21 17:41:33.057 355 13247.24 779.91 57312.65 88888.00 2005-12-21 17:41:34.057 355 13247.50 780.53 57312.16 88888.00 2005-12-21 17:41:35.057 355 13246.85 779.91 57312.28 88888.00 2005-12-21 17:41:36.057 355 13247.11 780.53 57312.77 88888.00 2005-12-21 17:41:37.057 355 13246.72 780.40 57312.77 88888.00 2005-12-21 17:41:38.057 355 13247.24 780.16 57312.28 88888.00 2005-12-21 17:41:39.057 355 13246.85 781.64 57312.28 88888.00 2005-12-21 17:41:40.057 355 13246.98 780.77 57312.28 88888.00 2005-12-21 17:41:41.057 355 13246.98 780.77 57311.67 88888.00 2005-12-21 17:41:42.057 355 13245.68 780.90 57312.04 88888.00 2005-12-21 17:41:43.057 355 13245.94 781.77 57312.40 88888.00 2005-12-21 17:41:44.057 355 13245.55 781.89 57312.40 88888.00 2005-12-21 17:41:45.057 355 13245.94 781.64 57311.67 88888.00 2005-12-21 17:41:46.057 355 13246.20 781.77 57312.52 88888.00 2005-12-21 17:41:47.057 355 13245.81 781.64 57312.89 88888.00 2005-12-21 17:41:48.057 355 13245.68 781.77 57312.52 88888.00 2005-12-21 17:41:49.057 355 13245.68 782.01 57311.43 88888.00 2005-12-21 17:41:50.057 355 13245.94 782.26 57312.77 88888.00 2005-12-21 17:41:51.057 355 13245.42 782.14 57312.16 88888.00 2005-12-21 17:41:52.057 355 13245.55 782.14 57312.65 88888.00 2005-12-21 17:41:53.057 355 13246.33 781.27 57312.52 88888.00 2005-12-21 17:41:54.057 355 13246.72 782.26 57312.77 88888.00 2005-12-21 17:41:55.057 355 13245.42 782.14 57312.28 88888.00 2005-12-21 17:41:56.057 355 13246.33 782.14 57312.77 88888.00 2005-12-21 17:41:57.057 355 13246.46 782.38 57311.91 88888.00 2005-12-21 17:41:58.057 355 13246.07 782.26 57312.40 88888.00 2005-12-21 17:41:59.057 355 13245.55 781.77 57312.16 88888.00 2005-12-21 17:42:00.057 355 13246.07 781.77 57312.52 88888.00 2005-12-21 17:42:01.057 355 13246.98 782.26 57312.04 88888.00 2005-12-21 17:42:02.057 355 13246.07 781.77 57312.65 88888.00 2005-12-21 17:42:03.057 355 13245.81 782.01 57311.79 88888.00 2005-12-21 17:42:04.057 355 13245.94 781.89 57311.91 88888.00 2005-12-21 17:42:05.057 355 13245.68 781.89 57312.28 88888.00 2005-12-21 17:42:06.057 355 13246.20 781.64 57312.04 88888.00 2005-12-21 17:42:07.057 355 13245.42 781.52 57312.52 88888.00 2005-12-21 17:42:08.057 355 13245.81 781.27 57311.79 88888.00 2005-12-21 17:42:09.057 355 13245.68 782.14 57312.16 88888.00 2005-12-21 17:42:10.057 355 13245.81 781.89 57312.52 88888.00 2005-12-21 17:42:11.057 355 13245.94 781.77 57311.91 88888.00 2005-12-21 17:42:12.057 355 13245.29 781.89 57312.04 88888.00 2005-12-21 17:42:13.057 355 13245.16 781.77 57312.40 88888.00 2005-12-21 17:42:14.057 355 13245.16 782.14 57312.40 88888.00 2005-12-21 17:42:15.057 355 13245.55 782.01 57311.43 88888.00 2005-12-21 17:42:16.057 355 13245.03 781.15 57312.28 88888.00 2005-12-21 17:42:17.057 355 13244.90 782.14 57312.04 88888.00 2005-12-21 17:42:18.057 355 13244.90 782.01 57312.77 88888.00 2005-12-21 17:42:19.057 355 13244.38 781.89 57312.16 88888.00 2005-12-21 17:42:20.057 355 13244.25 781.64 57312.04 88888.00 2005-12-21 17:42:21.057 355 13245.16 781.77 57311.79 88888.00 2005-12-21 17:42:22.057 355 13244.51 781.52 57311.67 88888.00 2005-12-21 17:42:23.057 355 13244.64 781.39 57312.28 88888.00 2005-12-21 17:42:24.057 355 13244.77 781.77 57311.91 88888.00 2005-12-21 17:42:25.057 355 13245.16 781.39 57312.04 88888.00 2005-12-21 17:42:26.057 355 13245.29 781.52 57311.55 88888.00 2005-12-21 17:42:27.057 355 13245.55 781.52 57311.91 88888.00 2005-12-21 17:42:28.057 355 13246.07 781.02 57311.79 88888.00 2005-12-21 17:42:29.057 355 13247.11 781.39 57312.04 88888.00 2005-12-21 17:42:30.057 355 13246.46 781.27 57312.28 88888.00 2005-12-21 17:42:31.057 355 13246.46 781.77 57312.40 88888.00 2005-12-21 17:42:32.057 355 13246.46 781.52 57311.79 88888.00 2005-12-21 17:42:33.057 355 13246.72 781.64 57312.77 88888.00 2005-12-21 17:42:34.057 355 13247.50 781.89 57312.16 88888.00 2005-12-21 17:42:35.057 355 13247.37 781.64 57311.67 88888.00 2005-12-21 17:42:36.057 355 13246.33 781.64 57312.04 88888.00 2005-12-21 17:42:37.057 355 13247.24 781.89 57312.40 88888.00 2005-12-21 17:42:38.057 355 13246.72 781.52 57312.04 88888.00 2005-12-21 17:42:39.057 355 13247.11 781.02 57311.79 88888.00 2005-12-21 17:42:40.057 355 13246.59 781.39 57312.65 88888.00 2005-12-21 17:42:41.057 355 13247.37 782.01 57312.52 88888.00 2005-12-21 17:42:42.057 355 13246.07 781.15 57312.40 88888.00 2005-12-21 17:42:43.057 355 13247.24 782.14 57312.40 88888.00 2005-12-21 17:42:44.057 355 13246.46 781.89 57312.40 88888.00 2005-12-21 17:42:45.057 355 13246.59 781.64 57312.40 88888.00 2005-12-21 17:42:46.057 355 13246.59 781.77 57312.16 88888.00 2005-12-21 17:42:47.057 355 13246.46 782.14 57312.52 88888.00 2005-12-21 17:42:48.057 355 13245.42 782.14 57312.04 88888.00 2005-12-21 17:42:49.057 355 13245.68 781.64 57312.40 88888.00 2005-12-21 17:42:50.057 355 13245.55 782.01 57311.91 88888.00 2005-12-21 17:42:51.057 355 13245.55 782.26 57312.28 88888.00 2005-12-21 17:42:52.057 355 13244.64 781.52 57312.65 88888.00 2005-12-21 17:42:53.057 355 13244.64 782.38 57312.52 88888.00 2005-12-21 17:42:54.057 355 13245.81 781.77 57312.65 88888.00 2005-12-21 17:42:55.057 355 13244.90 781.77 57311.91 88888.00 2005-12-21 17:42:56.057 355 13245.29 782.01 57312.77 88888.00 2005-12-21 17:42:57.057 355 13244.77 781.89 57313.02 88888.00 2005-12-21 17:42:58.057 355 13244.64 782.14 57312.04 88888.00 2005-12-21 17:42:59.057 355 13244.90 781.77 57312.16 88888.00 2005-12-21 17:43:00.057 355 13244.64 781.39 57311.91 88888.00 2005-12-21 17:43:01.057 355 13244.25 782.38 57312.77 88888.00 2005-12-21 17:43:02.057 355 13244.25 781.64 57311.91 88888.00 2005-12-21 17:43:03.057 355 13244.51 781.89 57311.91 88888.00 2005-12-21 17:43:04.057 355 13244.25 782.38 57312.16 88888.00 2005-12-21 17:43:05.057 355 13244.64 782.14 57312.16 88888.00 2005-12-21 17:43:06.057 355 13244.77 782.01 57312.04 88888.00 2005-12-21 17:43:07.057 355 13245.29 782.26 57312.40 88888.00 2005-12-21 17:43:08.057 355 13245.42 782.14 57312.52 88888.00 2005-12-21 17:43:09.057 355 13244.90 781.89 57312.04 88888.00 2005-12-21 17:43:10.057 355 13245.03 781.64 57312.40 88888.00 2005-12-21 17:43:11.057 355 13245.42 781.77 57312.52 88888.00 2005-12-21 17:43:12.057 355 13246.20 781.39 57312.89 88888.00 2005-12-21 17:43:13.057 355 13245.81 781.89 57311.79 88888.00 2005-12-21 17:43:14.057 355 13246.46 782.01 57312.16 88888.00 2005-12-21 17:43:15.057 355 13246.59 781.15 57311.79 88888.00 2005-12-21 17:43:16.057 355 13247.11 782.14 57312.65 88888.00 2005-12-21 17:43:17.057 355 13247.89 782.01 57312.04 88888.00 2005-12-21 17:43:18.057 355 13246.72 781.89 57312.89 88888.00 2005-12-21 17:43:19.057 355 13247.76 782.01 57312.77 88888.00 2005-12-21 17:43:20.057 355 13248.02 781.64 57312.16 88888.00 2005-12-21 17:43:21.057 355 13248.28 781.89 57312.28 88888.00 2005-12-21 17:43:22.057 355 13247.89 781.77 57312.89 88888.00 2005-12-21 17:43:23.057 355 13248.02 782.26 57312.40 88888.00 2005-12-21 17:43:24.057 355 13248.02 782.38 57312.40 88888.00 2005-12-21 17:43:25.057 355 13248.15 782.26 57312.52 88888.00 2005-12-21 17:43:26.057 355 13249.06 783.13 57312.16 88888.00 2005-12-21 17:43:27.057 355 13248.67 782.51 57313.26 88888.00 2005-12-21 17:43:28.057 355 13248.54 782.26 57313.14 88888.00 2005-12-21 17:43:29.057 355 13248.67 782.26 57312.52 88888.00 2005-12-21 17:43:30.057 355 13248.41 782.88 57313.14 88888.00 2005-12-21 17:43:31.057 355 13248.54 783.38 57312.52 88888.00 2005-12-21 17:43:32.057 355 13248.93 782.76 57313.02 88888.00 2005-12-21 17:43:33.057 355 13248.54 783.62 57313.38 88888.00 2005-12-21 17:43:34.057 355 13248.41 782.26 57313.50 88888.00 2005-12-21 17:43:35.057 355 13248.02 782.76 57313.02 88888.00 2005-12-21 17:43:36.057 355 13247.50 782.38 57312.89 88888.00 2005-12-21 17:43:37.057 355 13247.37 781.64 57313.50 88888.00 2005-12-21 17:43:38.057 355 13248.02 782.26 57313.14 88888.00 2005-12-21 17:43:39.057 355 13247.37 781.89 57313.02 88888.00 2005-12-21 17:43:40.057 355 13247.37 781.64 57313.62 88888.00 2005-12-21 17:43:41.057 355 13247.89 781.15 57313.62 88888.00 2005-12-21 17:43:42.057 355 13248.67 781.77 57314.24 88888.00 2005-12-21 17:43:43.057 355 13248.41 781.77 57313.26 88888.00 2005-12-21 17:43:44.057 355 13247.63 781.15 57313.50 88888.00 2005-12-21 17:43:45.057 355 13248.02 780.53 57313.26 88888.00 2005-12-21 17:43:46.057 355 13248.41 780.16 57313.87 88888.00 2005-12-21 17:43:47.057 355 13248.15 780.53 57313.75 88888.00 2005-12-21 17:43:48.057 355 13247.76 780.16 57313.62 88888.00 2005-12-21 17:43:49.057 355 13247.37 780.28 57313.62 88888.00 2005-12-21 17:43:50.057 355 13247.89 780.65 57313.99 88888.00 2005-12-21 17:43:51.057 355 13247.50 780.03 57314.24 88888.00 2005-12-21 17:43:52.057 355 13247.50 779.91 57313.75 88888.00 2005-12-21 17:43:53.057 355 13246.72 780.16 57313.38 88888.00 2005-12-21 17:43:54.057 355 13246.72 779.78 57314.11 88888.00 2005-12-21 17:43:55.057 355 13246.85 779.54 57314.11 88888.00 2005-12-21 17:43:56.057 355 13246.33 779.54 57314.11 88888.00 2005-12-21 17:43:57.057 355 13246.59 779.66 57314.24 88888.00 2005-12-21 17:43:58.057 355 13246.59 779.54 57313.87 88888.00 2005-12-21 17:43:59.057 355 13246.46 779.66 57313.38 88888.00 2005-12-21 17:44:00.057 355 13246.33 780.40 57313.99 88888.00 2005-12-21 17:44:01.057 355 13245.94 780.16 57313.62 88888.00 2005-12-21 17:44:02.057 355 13246.07 780.53 57313.26 88888.00 2005-12-21 17:44:03.057 355 13245.81 780.77 57313.62 88888.00 2005-12-21 17:44:04.057 355 13245.29 780.40 57313.02 88888.00 2005-12-21 17:44:05.057 355 13245.16 780.40 57314.48 88888.00 2005-12-21 17:44:06.057 355 13243.99 781.39 57313.62 88888.00 2005-12-21 17:44:07.057 355 13244.51 781.27 57313.14 88888.00 2005-12-21 17:44:08.057 355 13244.77 781.64 57313.62 88888.00 2005-12-21 17:44:09.057 355 13244.77 782.01 57312.89 88888.00 2005-12-21 17:44:10.057 355 13244.64 781.64 57312.65 88888.00 2005-12-21 17:44:11.057 355 13244.64 782.14 57313.02 88888.00 2005-12-21 17:44:12.057 355 13245.03 781.89 57313.62 88888.00 2005-12-21 17:44:13.057 355 13244.64 782.26 57312.89 88888.00 2005-12-21 17:44:14.057 355 13244.77 782.14 57313.02 88888.00 2005-12-21 17:44:15.057 355 13244.38 782.76 57312.40 88888.00 2005-12-21 17:44:16.057 355 13244.90 781.89 57312.40 88888.00 2005-12-21 17:44:17.057 355 13245.81 782.38 57313.02 88888.00 2005-12-21 17:44:18.057 355 13245.03 781.77 57312.40 88888.00 2005-12-21 17:44:19.057 355 13245.03 781.77 57312.52 88888.00 2005-12-21 17:44:20.057 355 13244.25 781.15 57312.52 88888.00 2005-12-21 17:44:21.057 355 13245.42 782.01 57313.14 88888.00 2005-12-21 17:44:22.057 355 13244.90 781.89 57312.28 88888.00 2005-12-21 17:44:23.057 355 13245.68 781.27 57313.14 88888.00 2005-12-21 17:44:24.057 355 13245.29 781.89 57312.28 88888.00 2005-12-21 17:44:25.057 355 13244.51 781.89 57312.52 88888.00 2005-12-21 17:44:26.057 355 13245.68 781.77 57312.40 88888.00 2005-12-21 17:44:27.057 355 13245.03 781.02 57312.40 88888.00 2005-12-21 17:44:28.057 355 13245.29 782.14 57311.79 88888.00 2005-12-21 17:44:29.057 355 13245.29 781.39 57312.28 88888.00 2005-12-21 17:44:30.057 355 13245.16 781.39 57312.77 88888.00 2005-12-21 17:44:31.057 355 13245.81 781.52 57312.77 88888.00 2005-12-21 17:44:32.057 355 13246.07 781.39 57312.65 88888.00 2005-12-21 17:44:33.057 355 13245.94 781.39 57312.65 88888.00 2005-12-21 17:44:34.057 355 13245.94 782.01 57313.14 88888.00 2005-12-21 17:44:35.057 355 13246.72 780.90 57312.52 88888.00 2005-12-21 17:44:36.057 355 13245.81 781.02 57312.52 88888.00 2005-12-21 17:44:37.057 355 13246.59 781.15 57313.14 88888.00 2005-12-21 17:44:38.057 355 13246.20 781.02 57313.02 88888.00 2005-12-21 17:44:39.057 355 13245.81 780.90 57312.89 88888.00 2005-12-21 17:44:40.057 355 13246.85 781.52 57312.89 88888.00 2005-12-21 17:44:41.057 355 13246.33 781.15 57311.91 88888.00 2005-12-21 17:44:42.057 355 13247.24 781.27 57312.65 88888.00 2005-12-21 17:44:43.057 355 13246.98 781.02 57313.02 88888.00 2005-12-21 17:44:44.057 355 13247.37 781.15 57313.02 88888.00 2005-12-21 17:44:45.057 355 13247.50 781.39 57312.65 88888.00 2005-12-21 17:44:46.057 355 13247.76 780.90 57313.38 88888.00 2005-12-21 17:44:47.057 355 13246.98 780.90 57313.62 88888.00 2005-12-21 17:44:48.057 355 13247.50 781.02 57313.62 88888.00 2005-12-21 17:44:49.057 355 13247.89 780.53 57313.38 88888.00 2005-12-21 17:44:50.057 355 13247.89 780.53 57312.77 88888.00 2005-12-21 17:44:51.057 355 13248.41 780.53 57313.38 88888.00 2005-12-21 17:44:52.057 355 13247.63 780.65 57313.14 88888.00 2005-12-21 17:44:53.057 355 13247.63 780.16 57313.50 88888.00 2005-12-21 17:44:54.057 355 13247.63 780.28 57313.50 88888.00 2005-12-21 17:44:55.057 355 13247.24 780.53 57313.26 88888.00 2005-12-21 17:44:56.057 355 13246.85 780.28 57313.50 88888.00 2005-12-21 17:44:57.057 355 13246.72 780.65 57313.02 88888.00 2005-12-21 17:44:58.057 355 13246.33 780.65 57313.99 88888.00 2005-12-21 17:44:59.057 355 13245.68 780.53 57313.26 88888.00 2005-12-21 17:45:00.057 355 13245.81 780.28 57313.14 88888.00 2005-12-21 17:45:01.057 355 13244.64 779.91 57313.38 88888.00 2005-12-21 17:45:02.057 355 13245.16 779.78 57313.62 88888.00 2005-12-21 17:45:03.057 355 13244.25 780.65 57312.65 88888.00 2005-12-21 17:45:04.057 355 13244.51 780.28 57313.02 88888.00 2005-12-21 17:45:05.057 355 13243.73 779.78 57312.89 88888.00 2005-12-21 17:45:06.057 355 13243.34 780.53 57312.77 88888.00 2005-12-21 17:45:07.057 355 13243.47 781.02 57312.52 88888.00 2005-12-21 17:45:08.057 355 13244.12 781.52 57312.16 88888.00 2005-12-21 17:45:09.057 355 13243.21 780.40 57311.91 88888.00 2005-12-21 17:45:10.057 355 13243.21 781.39 57312.28 88888.00 2005-12-21 17:45:11.057 355 13243.21 780.40 57312.65 88888.00 2005-12-21 17:45:12.057 355 13243.47 781.64 57312.40 88888.00 2005-12-21 17:45:13.057 355 13243.21 780.90 57312.52 88888.00 2005-12-21 17:45:14.057 355 13243.08 781.27 57312.28 88888.00 2005-12-21 17:45:15.057 355 13243.21 781.39 57312.89 88888.00 2005-12-21 17:45:16.057 355 13242.56 780.90 57311.79 88888.00 2005-12-21 17:45:17.057 355 13243.08 781.02 57312.52 88888.00 2005-12-21 17:45:18.057 355 13243.47 780.90 57312.16 88888.00 2005-12-21 17:45:19.057 355 13242.69 781.27 57311.43 88888.00 2005-12-21 17:45:20.057 355 13243.34 781.64 57311.79 88888.00 2005-12-21 17:45:21.057 355 13243.47 781.52 57311.79 88888.00 2005-12-21 17:45:22.057 355 13242.43 782.14 57311.79 88888.00 2005-12-21 17:45:23.057 355 13243.08 781.52 57311.79 88888.00 2005-12-21 17:45:24.057 355 13242.69 781.27 57312.16 88888.00 2005-12-21 17:45:25.057 355 13242.43 782.38 57312.16 88888.00 2005-12-21 17:45:26.057 355 13242.56 782.26 57311.67 88888.00 2005-12-21 17:45:27.057 355 13243.34 781.89 57312.28 88888.00 2005-12-21 17:45:28.057 355 13242.69 782.01 57311.79 88888.00 2005-12-21 17:45:29.057 355 13242.17 782.14 57311.79 88888.00 2005-12-21 17:45:30.057 355 13242.04 782.26 57311.79 88888.00 2005-12-21 17:45:31.057 355 13242.17 782.76 57311.18 88888.00 2005-12-21 17:45:32.057 355 13242.30 782.76 57311.67 88888.00 2005-12-21 17:45:33.057 355 13241.13 782.76 57311.67 88888.00 2005-12-21 17:45:34.057 355 13240.87 782.38 57311.18 88888.00 2005-12-21 17:45:35.057 355 13240.87 782.63 57311.55 88888.00 2005-12-21 17:45:36.057 355 13240.87 782.51 57311.30 88888.00 2005-12-21 17:45:37.057 355 13239.96 783.25 57311.06 88888.00 2005-12-21 17:45:38.057 355 13239.96 783.50 57311.30 88888.00 2005-12-21 17:45:39.057 355 13239.57 782.88 57312.04 88888.00 2005-12-21 17:45:40.057 355 13239.31 783.38 57311.91 88888.00 2005-12-21 17:45:41.057 355 13240.09 783.13 57311.67 88888.00 2005-12-21 17:45:42.057 355 13239.83 783.87 57311.67 88888.00 2005-12-21 17:45:43.057 355 13238.92 783.62 57311.30 88888.00 2005-12-21 17:45:44.057 355 13239.31 783.62 57311.67 88888.00 2005-12-21 17:45:45.057 355 13238.92 784.12 57311.55 88888.00 2005-12-21 17:45:46.057 355 13239.18 784.49 57311.79 88888.00 2005-12-21 17:45:47.057 355 13239.44 783.75 57310.81 88888.00 2005-12-21 17:45:48.057 355 13238.40 784.37 57311.06 88888.00 2005-12-21 17:45:49.057 355 13238.66 784.37 57310.57 88888.00 2005-12-21 17:45:50.057 355 13238.66 784.12 57311.55 88888.00 2005-12-21 17:45:51.057 355 13238.40 784.12 57311.67 88888.00 2005-12-21 17:45:52.057 355 13238.66 784.24 57310.69 88888.00 2005-12-21 17:45:53.057 355 13238.53 784.37 57311.30 88888.00 2005-12-21 17:45:54.057 355 13239.18 783.99 57310.69 88888.00 2005-12-21 17:45:55.057 355 13240.09 784.37 57311.18 88888.00 2005-12-21 17:45:56.057 355 13239.05 783.75 57311.55 88888.00 2005-12-21 17:45:57.057 355 13238.92 784.24 57310.69 88888.00 2005-12-21 17:45:58.057 355 13240.48 783.87 57311.30 88888.00 2005-12-21 17:45:59.057 355 13239.70 783.99 57311.79 88888.00 2005-12-21 17:46:00.057 355 13240.48 784.12 57310.57 88888.00 2005-12-21 17:46:01.057 355 13239.96 783.99 57310.45 88888.00 2005-12-21 17:46:02.057 355 13239.05 784.61 57311.30 88888.00 2005-12-21 17:46:03.057 355 13239.83 784.24 57310.81 88888.00 2005-12-21 17:46:04.057 355 13240.87 784.37 57310.81 88888.00 2005-12-21 17:46:05.057 355 13241.00 785.11 57310.20 88888.00 2005-12-21 17:46:06.057 355 13239.83 785.11 57311.06 88888.00 2005-12-21 17:46:07.057 355 13241.39 784.61 57310.94 88888.00 2005-12-21 17:46:08.057 355 13241.52 784.61 57310.32 88888.00 2005-12-21 17:46:09.057 355 13241.91 784.99 57310.32 88888.00 2005-12-21 17:46:10.057 355 13242.04 784.61 57311.06 88888.00 2005-12-21 17:46:11.057 355 13242.30 784.61 57311.06 88888.00 2005-12-21 17:46:12.057 355 13242.56 784.61 57310.45 88888.00 2005-12-21 17:46:13.057 355 13243.08 785.23 57311.18 88888.00 2005-12-21 17:46:14.057 355 13243.21 785.11 57311.18 88888.00 2005-12-21 17:46:15.057 355 13243.73 784.99 57310.94 88888.00 2005-12-21 17:46:16.057 355 13243.47 785.23 57310.81 88888.00 2005-12-21 17:46:17.057 355 13244.25 784.74 57311.30 88888.00 2005-12-21 17:46:18.057 355 13243.47 785.11 57311.67 88888.00 2005-12-21 17:46:19.057 355 13243.73 784.99 57310.69 88888.00 2005-12-21 17:46:20.057 355 13243.73 784.61 57310.81 88888.00 2005-12-21 17:46:21.057 355 13244.25 785.23 57311.55 88888.00 2005-12-21 17:46:22.057 355 13243.99 784.99 57312.16 88888.00 2005-12-21 17:46:23.057 355 13243.86 785.36 57311.55 88888.00 2005-12-21 17:46:24.057 355 13243.21 785.11 57311.30 88888.00 2005-12-21 17:46:25.057 355 13243.99 784.99 57310.81 88888.00 2005-12-21 17:46:26.057 355 13243.99 785.60 57311.43 88888.00 2005-12-21 17:46:27.057 355 13244.12 784.74 57311.79 88888.00 2005-12-21 17:46:28.057 355 13243.86 785.73 57311.91 88888.00 2005-12-21 17:46:29.057 355 13242.69 785.48 57311.79 88888.00 2005-12-21 17:46:30.057 355 13243.60 784.49 57312.04 88888.00 2005-12-21 17:46:31.057 355 13243.73 784.61 57311.55 88888.00 2005-12-21 17:46:32.057 355 13243.47 784.86 57311.91 88888.00 2005-12-21 17:46:33.057 355 13243.34 784.86 57311.67 88888.00 2005-12-21 17:46:34.057 355 13242.95 784.37 57312.16 88888.00 2005-12-21 17:46:35.057 355 13242.82 786.10 57311.79 88888.00 2005-12-21 17:46:36.057 355 13243.08 785.36 57311.79 88888.00 2005-12-21 17:46:37.057 355 13242.69 785.11 57311.91 88888.00 2005-12-21 17:46:38.057 355 13242.30 785.23 57312.28 88888.00 2005-12-21 17:46:39.057 355 13241.65 786.22 57311.91 88888.00 2005-12-21 17:46:40.057 355 13241.26 785.85 57310.69 88888.00 2005-12-21 17:46:41.057 355 13240.74 785.85 57311.79 88888.00 2005-12-21 17:46:42.057 355 13241.13 785.85 57311.43 88888.00 2005-12-21 17:46:43.057 355 13240.61 785.85 57311.30 88888.00 2005-12-21 17:46:44.057 355 13240.22 785.73 57311.79 88888.00 2005-12-21 17:46:45.057 355 13240.09 785.48 57311.06 88888.00 2005-12-21 17:46:46.057 355 13240.48 784.99 57311.55 88888.00 2005-12-21 17:46:47.057 355 13241.00 785.48 57311.67 88888.00 2005-12-21 17:46:48.057 355 13241.26 785.60 57311.79 88888.00 2005-12-21 17:46:49.057 355 13241.39 785.73 57311.55 88888.00 2005-12-21 17:46:50.057 355 13241.65 786.10 57311.18 88888.00 2005-12-21 17:46:51.057 355 13242.30 785.85 57311.43 88888.00 2005-12-21 17:46:52.057 355 13242.17 785.36 57310.20 88888.00 2005-12-21 17:46:53.057 355 13242.30 785.36 57310.69 88888.00 2005-12-21 17:46:54.057 355 13242.56 786.10 57311.43 88888.00 2005-12-21 17:46:55.057 355 13242.82 785.60 57311.30 88888.00 2005-12-21 17:46:56.057 355 13243.21 786.60 57310.81 88888.00 2005-12-21 17:46:57.057 355 13243.60 785.98 57311.43 88888.00 2005-12-21 17:46:58.057 355 13243.60 786.35 57311.43 88888.00 2005-12-21 17:46:59.057 355 13244.51 786.97 57311.67 88888.00 2005-12-21 17:47:00.057 355 13244.64 786.72 57311.43 88888.00 2005-12-21 17:47:01.057 355 13244.90 786.47 57311.30 88888.00 2005-12-21 17:47:02.057 355 13245.81 787.59 57311.43 88888.00 2005-12-21 17:47:03.057 355 13245.68 787.59 57311.67 88888.00 2005-12-21 17:47:04.057 355 13245.94 787.21 57311.18 88888.00 2005-12-21 17:47:05.057 355 13246.59 788.08 57311.67 88888.00 2005-12-21 17:47:06.057 355 13245.81 787.09 57311.18 88888.00 2005-12-21 17:47:07.057 355 13246.85 788.21 57312.65 88888.00 2005-12-21 17:47:08.057 355 13245.68 787.96 57312.04 88888.00 2005-12-21 17:47:09.057 355 13245.81 787.96 57311.91 88888.00 2005-12-21 17:47:10.057 355 13245.42 788.70 57311.79 88888.00 2005-12-21 17:47:11.057 355 13245.03 788.33 57311.91 88888.00 2005-12-21 17:47:12.057 355 13245.16 789.07 57311.91 88888.00 2005-12-21 17:47:13.057 355 13244.77 789.57 57312.16 88888.00 2005-12-21 17:47:14.057 355 13243.99 789.57 57311.79 88888.00 2005-12-21 17:47:15.057 355 13244.51 789.44 57312.04 88888.00 2005-12-21 17:47:16.057 355 13243.60 789.57 57312.28 88888.00 2005-12-21 17:47:17.057 355 13243.86 789.57 57312.28 88888.00 2005-12-21 17:47:18.057 355 13243.60 790.06 57312.52 88888.00 2005-12-21 17:47:19.057 355 13243.21 789.57 57312.52 88888.00 2005-12-21 17:47:20.057 355 13243.08 789.69 57311.91 88888.00 2005-12-21 17:47:21.057 355 13243.08 790.68 57312.28 88888.00 2005-12-21 17:47:22.057 355 13242.69 789.94 57311.67 88888.00 2005-12-21 17:47:23.057 355 13242.43 789.69 57312.04 88888.00 2005-12-21 17:47:24.057 355 13242.82 790.06 57312.28 88888.00 2005-12-21 17:47:25.057 355 13242.17 790.43 57312.16 88888.00 2005-12-21 17:47:26.057 355 13241.78 790.31 57311.79 88888.00 2005-12-21 17:47:27.057 355 13241.26 790.68 57311.91 88888.00 2005-12-21 17:47:28.057 355 13241.52 790.06 57311.91 88888.00 2005-12-21 17:47:29.057 355 13241.39 790.31 57312.04 88888.00 2005-12-21 17:47:30.057 355 13241.52 790.19 57311.91 88888.00 2005-12-21 17:47:31.057 355 13240.74 789.94 57312.16 88888.00 2005-12-21 17:47:32.057 355 13241.00 790.06 57312.52 88888.00 2005-12-21 17:47:33.057 355 13241.13 789.94 57311.67 88888.00 2005-12-21 17:47:34.057 355 13241.00 789.44 57311.79 88888.00 2005-12-21 17:47:35.057 355 13240.61 789.94 57311.30 88888.00 2005-12-21 17:47:36.057 355 13241.00 789.69 57311.55 88888.00 2005-12-21 17:47:37.057 355 13240.09 789.94 57311.43 88888.00 2005-12-21 17:47:38.057 355 13241.00 789.69 57311.79 88888.00 2005-12-21 17:47:39.057 355 13240.87 789.44 57311.91 88888.00 2005-12-21 17:47:40.057 355 13241.00 789.82 57311.30 88888.00 2005-12-21 17:47:41.057 355 13241.39 789.20 57312.28 88888.00 2005-12-21 17:47:42.057 355 13241.26 789.20 57311.18 88888.00 2005-12-21 17:47:43.057 355 13241.52 788.95 57311.43 88888.00 2005-12-21 17:47:44.057 355 13241.91 789.32 57311.43 88888.00 2005-12-21 17:47:45.057 355 13241.78 788.95 57311.43 88888.00 2005-12-21 17:47:46.057 355 13241.52 789.32 57311.55 88888.00 2005-12-21 17:47:47.057 355 13241.65 789.57 57311.06 88888.00 2005-12-21 17:47:48.057 355 13243.34 789.20 57311.43 88888.00 2005-12-21 17:47:49.057 355 13242.82 789.82 57311.55 88888.00 2005-12-21 17:47:50.057 355 13243.21 789.20 57310.94 88888.00 2005-12-21 17:47:51.057 355 13243.73 789.82 57311.43 88888.00 2005-12-21 17:47:52.057 355 13244.77 789.69 57311.67 88888.00 2005-12-21 17:47:53.057 355 13244.25 790.19 57311.67 88888.00 2005-12-21 17:47:54.057 355 13244.64 790.06 57311.55 88888.00 2005-12-21 17:47:55.057 355 13243.86 790.68 57311.18 88888.00 2005-12-21 17:47:56.057 355 13244.90 790.81 57311.79 88888.00 2005-12-21 17:47:57.057 355 13245.16 790.81 57311.30 88888.00 2005-12-21 17:47:58.057 355 13243.99 790.43 57311.30 88888.00 2005-12-21 17:47:59.057 355 13245.29 791.05 57311.67 88888.00 2005-12-21 17:48:00.057 355 13244.64 790.93 57311.55 88888.00 2005-12-21 17:48:01.057 355 13244.51 791.55 57311.55 88888.00 2005-12-21 17:48:02.057 355 13244.77 790.93 57311.67 88888.00 2005-12-21 17:48:03.057 355 13244.38 790.93 57311.91 88888.00 2005-12-21 17:48:04.057 355 13244.38 790.81 57312.04 88888.00 2005-12-21 17:48:05.057 355 13245.03 790.93 57311.91 88888.00 2005-12-21 17:48:06.057 355 13244.51 791.67 57311.30 88888.00 2005-12-21 17:48:07.057 355 13244.77 790.93 57311.06 88888.00 2005-12-21 17:48:08.057 355 13243.73 791.18 57311.91 88888.00 2005-12-21 17:48:09.057 355 13243.47 791.55 57311.91 88888.00 2005-12-21 17:48:10.057 355 13243.21 791.18 57311.55 88888.00 2005-12-21 17:48:11.057 355 13243.73 791.30 57311.55 88888.00 2005-12-21 17:48:12.057 355 13243.86 791.05 57311.43 88888.00 2005-12-21 17:48:13.057 355 13243.08 790.81 57311.30 88888.00 2005-12-21 17:48:14.057 355 13243.08 791.55 57310.81 88888.00 2005-12-21 17:48:15.057 355 13242.56 790.93 57312.28 88888.00 2005-12-21 17:48:16.057 355 13242.69 791.05 57311.67 88888.00 2005-12-21 17:48:17.057 355 13242.95 791.43 57311.18 88888.00 2005-12-21 17:48:18.057 355 13242.69 790.81 57312.28 88888.00 2005-12-21 17:48:19.057 355 13242.43 791.05 57311.79 88888.00 2005-12-21 17:48:20.057 355 13242.04 791.92 57311.55 88888.00 2005-12-21 17:48:21.057 355 13242.30 791.55 57311.18 88888.00 2005-12-21 17:48:22.057 355 13242.17 791.18 57311.30 88888.00 2005-12-21 17:48:23.057 355 13242.69 790.93 57311.18 88888.00 2005-12-21 17:48:24.057 355 13241.65 791.30 57311.18 88888.00 2005-12-21 17:48:25.057 355 13242.04 790.43 57311.43 88888.00 2005-12-21 17:48:26.057 355 13242.69 790.81 57310.57 88888.00 2005-12-21 17:48:27.057 355 13242.30 790.56 57311.43 88888.00 2005-12-21 17:48:28.057 355 13242.43 790.81 57311.30 88888.00 2005-12-21 17:48:29.057 355 13242.69 791.05 57310.81 88888.00 2005-12-21 17:48:30.057 355 13244.25 790.31 57311.18 88888.00 2005-12-21 17:48:31.057 355 13242.82 790.19 57311.18 88888.00 2005-12-21 17:48:32.057 355 13243.47 790.68 57310.69 88888.00 2005-12-21 17:48:33.057 355 13243.86 789.57 57311.43 88888.00 2005-12-21 17:48:34.057 355 13243.99 790.56 57311.30 88888.00 2005-12-21 17:48:35.057 355 13244.77 790.19 57311.67 88888.00 2005-12-21 17:48:36.057 355 13244.38 789.57 57310.94 88888.00 2005-12-21 17:48:37.057 355 13244.90 790.06 57311.43 88888.00 2005-12-21 17:48:38.057 355 13244.77 789.57 57310.45 88888.00 2005-12-21 17:48:39.057 355 13245.03 790.19 57311.55 88888.00 2005-12-21 17:48:40.057 355 13245.29 789.44 57311.43 88888.00 2005-12-21 17:48:41.057 355 13245.94 789.82 57310.69 88888.00 2005-12-21 17:48:42.057 355 13245.68 789.32 57310.94 88888.00 2005-12-21 17:48:43.057 355 13245.55 789.32 57311.18 88888.00 2005-12-21 17:48:44.057 355 13245.68 790.06 57311.67 88888.00 2005-12-21 17:48:45.057 355 13245.42 790.06 57311.06 88888.00 2005-12-21 17:48:46.057 355 13245.81 789.94 57311.18 88888.00 2005-12-21 17:48:47.057 355 13246.33 789.44 57311.55 88888.00 2005-12-21 17:48:48.057 355 13246.33 789.94 57311.91 88888.00 2005-12-21 17:48:49.057 355 13246.59 789.20 57310.69 88888.00 2005-12-21 17:48:50.057 355 13246.07 789.94 57310.81 88888.00 2005-12-21 17:48:51.057 355 13246.59 789.82 57311.06 88888.00 2005-12-21 17:48:52.057 355 13246.20 789.82 57311.30 88888.00 2005-12-21 17:48:53.057 355 13246.72 790.06 57311.43 88888.00 2005-12-21 17:48:54.057 355 13246.98 790.43 57311.18 88888.00 2005-12-21 17:48:55.057 355 13247.24 790.19 57311.79 88888.00 2005-12-21 17:48:56.057 355 13247.24 790.19 57311.43 88888.00 2005-12-21 17:48:57.057 355 13246.33 790.06 57311.91 88888.00 2005-12-21 17:48:58.057 355 13246.46 790.19 57312.16 88888.00 2005-12-21 17:48:59.057 355 13247.63 790.68 57311.30 88888.00 2005-12-21 17:49:00.057 355 13246.98 789.94 57311.67 88888.00 2005-12-21 17:49:01.057 355 13246.59 790.06 57312.28 88888.00 2005-12-21 17:49:02.057 355 13246.85 789.82 57310.69 88888.00 2005-12-21 17:49:03.057 355 13246.72 790.06 57311.18 88888.00 2005-12-21 17:49:04.057 355 13246.72 790.06 57311.55 88888.00 2005-12-21 17:49:05.057 355 13245.81 790.06 57312.04 88888.00 2005-12-21 17:49:06.057 355 13246.20 789.20 57310.94 88888.00 2005-12-21 17:49:07.057 355 13245.29 789.44 57311.67 88888.00 2005-12-21 17:49:08.057 355 13245.81 788.70 57311.79 88888.00 2005-12-21 17:49:09.057 355 13245.94 788.95 57311.43 88888.00 2005-12-21 17:49:10.057 355 13245.81 789.20 57311.30 88888.00 2005-12-21 17:49:11.057 355 13245.42 789.57 57311.91 88888.00 2005-12-21 17:49:12.057 355 13245.94 788.82 57311.55 88888.00 2005-12-21 17:49:13.057 355 13245.55 788.82 57311.79 88888.00 2005-12-21 17:49:14.057 355 13245.42 788.70 57311.30 88888.00 2005-12-21 17:49:15.057 355 13246.07 789.57 57310.69 88888.00 2005-12-21 17:49:16.057 355 13245.42 788.95 57310.94 88888.00 2005-12-21 17:49:17.057 355 13244.90 789.07 57311.67 88888.00 2005-12-21 17:49:18.057 355 13245.29 789.20 57311.43 88888.00 2005-12-21 17:49:19.057 355 13244.77 788.82 57311.55 88888.00 2005-12-21 17:49:20.057 355 13245.03 788.82 57310.94 88888.00 2005-12-21 17:49:21.057 355 13244.25 787.96 57311.18 88888.00 2005-12-21 17:49:22.057 355 13244.64 788.70 57310.69 88888.00 2005-12-21 17:49:23.057 355 13245.29 789.07 57311.06 88888.00 2005-12-21 17:49:24.057 355 13245.16 787.59 57310.69 88888.00 2005-12-21 17:49:25.057 355 13245.29 788.33 57311.30 88888.00 2005-12-21 17:49:26.057 355 13245.94 788.08 57311.18 88888.00 2005-12-21 17:49:27.057 355 13245.94 788.08 57311.06 88888.00 2005-12-21 17:49:28.057 355 13246.20 788.21 57310.45 88888.00 2005-12-21 17:49:29.057 355 13246.20 788.33 57310.32 88888.00 2005-12-21 17:49:30.057 355 13246.59 788.08 57310.08 88888.00 2005-12-21 17:49:31.057 355 13246.46 787.59 57310.20 88888.00 2005-12-21 17:49:32.057 355 13246.98 787.71 57310.57 88888.00 2005-12-21 17:49:33.057 355 13247.50 788.21 57310.81 88888.00 2005-12-21 17:49:34.057 355 13246.98 788.21 57310.57 88888.00 2005-12-21 17:49:35.057 355 13247.24 788.08 57310.57 88888.00 2005-12-21 17:49:36.057 355 13247.11 787.83 57311.18 88888.00 2005-12-21 17:49:37.057 355 13247.63 788.70 57310.69 88888.00 2005-12-21 17:49:38.057 355 13247.50 787.96 57310.69 88888.00 2005-12-21 17:49:39.057 355 13247.89 788.21 57310.45 88888.00 2005-12-21 17:49:40.057 355 13247.11 788.21 57311.06 88888.00 2005-12-21 17:49:41.057 355 13246.33 787.83 57310.57 88888.00 2005-12-21 17:49:42.057 355 13246.46 787.71 57310.32 88888.00 2005-12-21 17:49:43.057 355 13246.59 788.21 57310.94 88888.00 2005-12-21 17:49:44.057 355 13246.46 788.21 57310.69 88888.00 2005-12-21 17:49:45.057 355 13246.20 788.45 57310.57 88888.00 2005-12-21 17:49:46.057 355 13247.24 787.46 57310.45 88888.00 2005-12-21 17:49:47.057 355 13245.94 788.33 57310.45 88888.00 2005-12-21 17:49:48.057 355 13246.33 787.96 57310.81 88888.00 2005-12-21 17:49:49.057 355 13245.16 788.21 57310.94 88888.00 2005-12-21 17:49:50.057 355 13245.94 788.21 57310.69 88888.00 2005-12-21 17:49:51.057 355 13245.29 788.08 57310.32 88888.00 2005-12-21 17:49:52.057 355 13245.29 788.33 57310.08 88888.00 2005-12-21 17:49:53.057 355 13244.12 788.58 57310.45 88888.00 2005-12-21 17:49:54.057 355 13244.90 788.08 57311.18 88888.00 2005-12-21 17:49:55.057 355 13244.64 788.21 57310.57 88888.00 2005-12-21 17:49:56.057 355 13244.51 788.95 57310.08 88888.00 2005-12-21 17:49:57.057 355 13244.64 788.45 57310.69 88888.00 2005-12-21 17:49:58.057 355 13244.77 788.33 57309.96 88888.00 2005-12-21 17:49:59.057 355 13243.73 788.58 57310.57 88888.00 2005-12-21 17:50:00.057 355 13243.99 788.58 57310.20 88888.00 2005-12-21 17:50:01.057 355 13244.38 787.96 57309.96 88888.00 2005-12-21 17:50:02.057 355 13243.99 788.21 57310.08 88888.00 2005-12-21 17:50:03.057 355 13243.86 788.33 57309.84 88888.00 2005-12-21 17:50:04.057 355 13243.73 787.21 57310.57 88888.00 2005-12-21 17:50:05.057 355 13243.99 787.09 57310.45 88888.00 2005-12-21 17:50:06.057 355 13243.34 787.09 57310.20 88888.00 2005-12-21 17:50:07.057 355 13243.34 786.60 57309.59 88888.00 2005-12-21 17:50:08.057 355 13243.08 787.46 57309.59 88888.00 2005-12-21 17:50:09.057 355 13244.38 787.83 57310.57 88888.00 2005-12-21 17:50:10.057 355 13243.86 787.09 57309.71 88888.00 2005-12-21 17:50:11.057 355 13244.51 787.34 57310.20 88888.00 2005-12-21 17:50:12.057 355 13243.86 787.09 57309.59 88888.00 2005-12-21 17:50:13.057 355 13244.25 787.71 57310.20 88888.00 2005-12-21 17:50:14.057 355 13244.51 787.09 57309.59 88888.00 2005-12-21 17:50:15.057 355 13244.77 788.33 57309.71 88888.00 2005-12-21 17:50:16.057 355 13244.64 787.59 57309.71 88888.00 2005-12-21 17:50:17.057 355 13244.51 787.09 57310.08 88888.00 2005-12-21 17:50:18.057 355 13244.77 787.71 57310.20 88888.00 2005-12-21 17:50:19.057 355 13245.29 788.33 57310.20 88888.00 2005-12-21 17:50:20.057 355 13245.42 787.71 57309.96 88888.00 2005-12-21 17:50:21.057 355 13245.03 788.21 57309.47 88888.00 2005-12-21 17:50:22.057 355 13246.72 788.33 57309.96 88888.00 2005-12-21 17:50:23.057 355 13245.81 788.08 57310.08 88888.00 2005-12-21 17:50:24.057 355 13246.59 787.71 57309.59 88888.00 2005-12-21 17:50:25.057 355 13246.59 788.58 57309.84 88888.00 2005-12-21 17:50:26.057 355 13246.72 788.21 57310.08 88888.00 2005-12-21 17:50:27.057 355 13246.85 788.08 57310.08 88888.00 2005-12-21 17:50:28.057 355 13248.02 787.71 57310.08 88888.00 2005-12-21 17:50:29.057 355 13247.76 787.83 57310.08 88888.00 2005-12-21 17:50:30.057 355 13248.15 787.34 57309.96 88888.00 2005-12-21 17:50:31.057 355 13248.80 787.46 57309.84 88888.00 2005-12-21 17:50:32.057 355 13249.84 788.08 57310.20 88888.00 2005-12-21 17:50:33.057 355 13249.71 788.08 57309.96 88888.00 2005-12-21 17:50:34.057 355 13249.97 787.46 57309.84 88888.00 2005-12-21 17:50:35.057 355 13250.36 787.83 57310.45 88888.00 2005-12-21 17:50:36.057 355 13250.49 787.21 57311.30 88888.00 2005-12-21 17:50:37.057 355 13250.62 786.97 57310.32 88888.00 2005-12-21 17:50:38.057 355 13250.62 787.34 57310.08 88888.00 2005-12-21 17:50:39.057 355 13250.23 786.84 57310.69 88888.00 2005-12-21 17:50:40.057 355 13249.97 786.97 57311.55 88888.00 2005-12-21 17:50:41.057 355 13249.97 787.09 57310.57 88888.00 2005-12-21 17:50:42.057 355 13250.23 787.09 57310.94 88888.00 2005-12-21 17:50:43.057 355 13249.71 786.84 57311.30 88888.00 2005-12-21 17:50:44.057 355 13249.71 786.72 57310.81 88888.00 2005-12-21 17:50:45.057 355 13249.06 786.60 57311.18 88888.00 2005-12-21 17:50:46.057 355 13248.93 786.72 57310.81 88888.00 2005-12-21 17:50:47.057 355 13248.93 785.85 57311.55 88888.00 2005-12-21 17:50:48.057 355 13248.67 786.60 57311.43 88888.00 2005-12-21 17:50:49.057 355 13248.54 786.22 57311.79 88888.00 2005-12-21 17:50:50.057 355 13247.89 786.72 57311.18 88888.00 2005-12-21 17:50:51.057 355 13247.76 786.35 57311.67 88888.00 2005-12-21 17:50:52.057 355 13247.89 785.98 57311.30 88888.00 2005-12-21 17:50:53.057 355 13247.24 785.85 57311.18 88888.00 2005-12-21 17:50:54.057 355 13246.98 785.73 57311.43 88888.00 2005-12-21 17:50:55.057 355 13246.85 786.22 57311.30 88888.00 2005-12-21 17:50:56.057 355 13246.46 785.36 57311.30 88888.00 2005-12-21 17:50:57.057 355 13247.11 785.48 57311.18 88888.00 2005-12-21 17:50:58.057 355 13246.72 786.22 57311.43 88888.00 2005-12-21 17:50:59.057 355 13247.11 785.60 57311.30 88888.00 2005-12-21 17:51:00.057 355 13246.59 786.10 57311.18 88888.00 2005-12-21 17:51:01.057 355 13246.46 785.11 57310.81 88888.00 2005-12-21 17:51:02.057 355 13246.33 785.11 57310.94 88888.00 2005-12-21 17:51:03.057 355 13246.20 786.10 57311.55 88888.00 2005-12-21 17:51:04.057 355 13246.72 785.85 57310.94 88888.00 2005-12-21 17:51:05.057 355 13246.46 785.60 57311.43 88888.00 2005-12-21 17:51:06.057 355 13246.59 784.86 57311.67 88888.00 2005-12-21 17:51:07.057 355 13246.20 785.23 57311.55 88888.00 2005-12-21 17:51:08.057 355 13246.46 785.23 57311.06 88888.00 2005-12-21 17:51:09.057 355 13246.33 785.48 57311.18 88888.00 2005-12-21 17:51:10.057 355 13246.33 784.99 57310.81 88888.00 2005-12-21 17:51:11.057 355 13246.59 785.11 57310.81 88888.00 2005-12-21 17:51:12.057 355 13245.94 785.60 57310.94 88888.00 2005-12-21 17:51:13.057 355 13246.46 785.73 57310.94 88888.00 2005-12-21 17:51:14.057 355 13246.59 784.99 57311.18 88888.00 2005-12-21 17:51:15.057 355 13246.07 785.11 57311.18 88888.00 2005-12-21 17:51:16.057 355 13246.46 785.60 57310.69 88888.00 2005-12-21 17:51:17.057 355 13246.85 786.10 57310.20 88888.00 2005-12-21 17:51:18.057 355 13245.81 785.11 57311.18 88888.00 2005-12-21 17:51:19.057 355 13247.24 785.60 57311.06 88888.00 2005-12-21 17:51:20.057 355 13247.24 784.99 57310.81 88888.00 2005-12-21 17:51:21.057 355 13248.02 785.23 57310.08 88888.00 2005-12-21 17:51:22.057 355 13247.24 785.60 57310.81 88888.00 2005-12-21 17:51:23.057 355 13247.63 785.98 57311.18 88888.00 2005-12-21 17:51:24.057 355 13248.28 785.60 57310.57 88888.00 2005-12-21 17:51:25.057 355 13248.28 786.35 57310.57 88888.00 2005-12-21 17:51:26.057 355 13248.41 785.23 57310.81 88888.00 2005-12-21 17:51:27.057 355 13248.28 785.98 57311.06 88888.00 2005-12-21 17:51:28.057 355 13248.80 785.23 57310.94 88888.00 2005-12-21 17:51:29.057 355 13248.80 785.48 57311.18 88888.00 2005-12-21 17:51:30.057 355 13249.06 786.10 57310.81 88888.00 2005-12-21 17:51:31.057 355 13249.45 785.60 57311.55 88888.00 2005-12-21 17:51:32.057 355 13249.32 786.10 57310.81 88888.00 2005-12-21 17:51:33.057 355 13249.58 786.22 57311.06 88888.00 2005-12-21 17:51:34.057 355 13248.93 785.98 57311.55 88888.00 2005-12-21 17:51:35.057 355 13248.93 786.22 57311.67 88888.00 2005-12-21 17:51:36.057 355 13249.84 785.98 57311.06 88888.00 2005-12-21 17:51:37.057 355 13249.71 785.85 57311.43 88888.00 2005-12-21 17:51:38.057 355 13249.19 786.35 57311.06 88888.00 2005-12-21 17:51:39.057 355 13249.32 787.09 57311.18 88888.00 2005-12-21 17:51:40.057 355 13248.67 785.98 57311.79 88888.00 2005-12-21 17:51:41.057 355 13249.06 786.35 57311.79 88888.00 2005-12-21 17:51:42.057 355 13249.19 785.98 57311.55 88888.00 2005-12-21 17:51:43.057 355 13248.80 786.35 57311.91 88888.00 2005-12-21 17:51:44.057 355 13248.67 785.85 57312.04 88888.00 2005-12-21 17:51:45.057 355 13248.28 786.22 57311.43 88888.00 2005-12-21 17:51:46.057 355 13249.19 786.47 57311.91 88888.00 2005-12-21 17:51:47.057 355 13248.80 786.10 57311.67 88888.00 2005-12-21 17:51:48.057 355 13248.41 785.48 57312.16 88888.00 2005-12-21 17:51:49.057 355 13248.28 786.35 57311.91 88888.00 2005-12-21 17:51:50.057 355 13248.67 785.36 57312.04 88888.00 2005-12-21 17:51:51.057 355 13248.41 785.23 57312.28 88888.00 2005-12-21 17:51:52.057 355 13248.80 785.73 57312.16 88888.00 2005-12-21 17:51:53.057 355 13248.67 785.36 57311.55 88888.00 2005-12-21 17:51:54.057 355 13248.15 785.36 57312.28 88888.00 2005-12-21 17:51:55.057 355 13248.41 785.60 57311.67 88888.00 2005-12-21 17:51:56.057 355 13248.67 785.48 57311.91 88888.00 2005-12-21 17:51:57.057 355 13248.15 784.99 57311.79 88888.00 2005-12-21 17:51:58.057 355 13248.93 785.85 57312.40 88888.00 2005-12-21 17:51:59.057 355 13248.28 785.36 57311.79 88888.00 2005-12-21 17:52:00.057 355 13248.15 784.74 57312.16 88888.00 2005-12-21 17:52:01.057 355 13248.41 785.48 57312.52 88888.00 2005-12-21 17:52:02.057 355 13248.67 785.23 57312.16 88888.00 2005-12-21 17:52:03.057 355 13248.28 784.86 57312.40 88888.00 2005-12-21 17:52:04.057 355 13248.54 784.49 57312.04 88888.00 2005-12-21 17:52:05.057 355 13248.54 785.11 57312.04 88888.00 2005-12-21 17:52:06.057 355 13248.15 784.99 57311.55 88888.00 2005-12-21 17:52:07.057 355 13248.80 783.87 57311.06 88888.00 2005-12-21 17:52:08.057 355 13248.93 784.37 57312.40 88888.00 2005-12-21 17:52:09.057 355 13248.41 784.49 57311.91 88888.00 2005-12-21 17:52:10.057 355 13248.41 784.37 57311.91 88888.00 2005-12-21 17:52:11.057 355 13249.45 784.24 57311.67 88888.00 2005-12-21 17:52:12.057 355 13249.32 784.12 57311.67 88888.00 2005-12-21 17:52:13.057 355 13249.06 783.87 57312.16 88888.00 2005-12-21 17:52:14.057 355 13249.71 783.13 57312.16 88888.00 2005-12-21 17:52:15.057 355 13249.71 783.62 57312.40 88888.00 2005-12-21 17:52:16.057 355 13249.58 783.50 57312.28 88888.00 2005-12-21 17:52:17.057 355 13250.10 783.50 57312.16 88888.00 2005-12-21 17:52:18.057 355 13249.84 782.76 57312.16 88888.00 2005-12-21 17:52:19.057 355 13250.10 783.25 57311.91 88888.00 2005-12-21 17:52:20.057 355 13250.36 782.63 57312.77 88888.00 2005-12-21 17:52:21.057 355 13250.75 782.51 57311.67 88888.00 2005-12-21 17:52:22.057 355 13251.40 782.88 57311.91 88888.00 2005-12-21 17:52:23.057 355 13250.88 783.50 57312.16 88888.00 2005-12-21 17:52:24.057 355 13251.40 783.25 57312.16 88888.00 2005-12-21 17:52:25.057 355 13251.53 783.13 57312.65 88888.00 2005-12-21 17:52:26.057 355 13251.14 782.14 57312.89 88888.00 2005-12-21 17:52:27.057 355 13250.75 782.63 57312.16 88888.00 2005-12-21 17:52:28.057 355 13251.79 782.01 57312.40 88888.00 2005-12-21 17:52:29.057 355 13251.66 782.63 57312.89 88888.00 2005-12-21 17:52:30.057 355 13252.04 782.51 57313.38 88888.00 2005-12-21 17:52:31.057 355 13251.79 782.88 57312.65 88888.00 2005-12-21 17:52:32.057 355 13252.30 782.88 57312.65 88888.00 2005-12-21 17:52:33.057 355 13252.17 781.89 57312.89 88888.00 2005-12-21 17:52:34.057 355 13252.04 781.64 57313.38 88888.00 2005-12-21 17:52:35.057 355 13251.53 782.38 57313.50 88888.00 2005-12-21 17:52:36.057 355 13252.04 781.64 57313.14 88888.00 2005-12-21 17:52:37.057 355 13252.43 782.01 57313.14 88888.00 2005-12-21 17:52:38.057 355 13251.40 782.14 57313.14 88888.00 2005-12-21 17:52:39.057 355 13251.27 781.52 57313.50 88888.00 2005-12-21 17:52:40.057 355 13252.04 782.38 57313.14 88888.00 2005-12-21 17:52:41.057 355 13251.92 782.26 57312.89 88888.00 2005-12-21 17:52:42.057 355 13252.17 781.89 57313.26 88888.00 2005-12-21 17:52:43.057 355 13251.53 782.38 57313.38 88888.00 2005-12-21 17:52:44.057 355 13251.92 782.01 57313.38 88888.00 2005-12-21 17:52:45.057 355 13251.92 781.52 57313.26 88888.00 2005-12-21 17:52:46.057 355 13251.53 781.89 57312.89 88888.00 2005-12-21 17:52:47.057 355 13251.53 781.64 57312.89 88888.00 2005-12-21 17:52:48.057 355 13251.14 782.01 57313.38 88888.00 2005-12-21 17:52:49.057 355 13251.66 782.38 57313.02 88888.00 2005-12-21 17:52:50.057 355 13250.88 781.52 57313.38 88888.00 2005-12-21 17:52:51.057 355 13251.27 781.52 57313.38 88888.00 2005-12-21 17:52:52.057 355 13251.79 781.64 57313.38 88888.00 2005-12-21 17:52:53.057 355 13251.14 782.63 57313.62 88888.00 2005-12-21 17:52:54.057 355 13251.27 781.77 57313.62 88888.00 2005-12-21 17:52:55.057 355 13251.40 782.01 57313.75 88888.00 2005-12-21 17:52:56.057 355 13251.14 781.89 57312.89 88888.00 2005-12-21 17:52:57.057 355 13251.27 781.77 57313.26 88888.00 2005-12-21 17:52:58.057 355 13251.01 781.64 57313.87 88888.00 2005-12-21 17:52:59.057 355 13250.88 781.52 57313.14 88888.00 2005-12-21 17:53:00.057 355 13250.49 781.77 57313.38 88888.00 2005-12-21 17:53:01.057 355 13250.36 781.52 57313.14 88888.00 2005-12-21 17:53:02.057 355 13251.01 782.01 57313.02 88888.00 2005-12-21 17:53:03.057 355 13250.62 781.52 57313.02 88888.00 2005-12-21 17:53:04.057 355 13250.88 781.77 57313.62 88888.00 2005-12-21 17:53:05.057 355 13249.97 782.01 57313.62 88888.00 2005-12-21 17:53:06.057 355 13250.62 781.52 57313.26 88888.00 2005-12-21 17:53:07.057 355 13250.88 781.64 57312.89 88888.00 2005-12-21 17:53:08.057 355 13250.62 781.64 57313.02 88888.00 2005-12-21 17:53:09.057 355 13250.75 781.52 57313.14 88888.00 2005-12-21 17:53:10.057 355 13251.14 781.52 57313.50 88888.00 2005-12-21 17:53:11.057 355 13251.01 781.64 57312.65 88888.00 2005-12-21 17:53:12.057 355 13250.62 781.77 57313.02 88888.00 2005-12-21 17:53:13.057 355 13251.01 781.89 57313.38 88888.00 2005-12-21 17:53:14.057 355 13250.88 781.52 57313.38 88888.00 2005-12-21 17:53:15.057 355 13251.40 781.64 57313.26 88888.00 2005-12-21 17:53:16.057 355 13251.14 780.65 57312.89 88888.00 2005-12-21 17:53:17.057 355 13251.27 781.89 57313.75 88888.00 2005-12-21 17:53:18.057 355 13250.88 781.52 57313.26 88888.00 2005-12-21 17:53:19.057 355 13250.88 782.01 57313.02 88888.00 2005-12-21 17:53:20.057 355 13251.40 782.51 57313.14 88888.00 2005-12-21 17:53:21.057 355 13250.75 783.00 57313.26 88888.00 2005-12-21 17:53:22.057 355 13250.88 781.89 57314.61 88888.00 2005-12-21 17:53:23.057 355 13251.40 782.26 57312.89 88888.00 2005-12-21 17:53:24.057 355 13252.04 782.01 57313.14 88888.00 2005-12-21 17:53:25.057 355 13251.92 782.01 57313.02 88888.00 2005-12-21 17:53:26.057 355 13251.40 781.89 57313.38 88888.00 2005-12-21 17:53:27.057 355 13252.70 782.01 57313.14 88888.00 2005-12-21 17:53:28.057 355 13251.79 781.89 57313.14 88888.00 2005-12-21 17:53:29.057 355 13252.04 781.89 57313.62 88888.00 2005-12-21 17:53:30.057 355 13251.79 781.89 57314.11 88888.00 2005-12-21 17:53:31.057 355 13251.92 782.63 57313.99 88888.00 2005-12-21 17:53:32.057 355 13252.30 782.38 57312.65 88888.00 2005-12-21 17:53:33.057 355 13252.70 781.89 57313.99 88888.00 2005-12-21 17:53:34.057 355 13252.56 782.63 57313.75 88888.00 2005-12-21 17:53:35.057 355 13252.30 781.89 57313.50 88888.00 2005-12-21 17:53:36.057 355 13252.30 782.01 57313.87 88888.00 2005-12-21 17:53:37.057 355 13252.30 781.52 57313.87 88888.00 2005-12-21 17:53:38.057 355 13253.08 782.01 57313.75 88888.00 2005-12-21 17:53:39.057 355 13252.83 781.52 57313.87 88888.00 2005-12-21 17:53:40.057 355 13252.70 781.89 57314.24 88888.00 2005-12-21 17:53:41.057 355 13252.96 781.39 57314.11 88888.00 2005-12-21 17:53:42.057 355 13252.96 781.77 57314.24 88888.00 2005-12-21 17:53:43.057 355 13252.83 780.65 57314.24 88888.00 2005-12-21 17:53:44.057 355 13252.43 780.90 57313.99 88888.00 2005-12-21 17:53:45.057 355 13253.34 781.52 57313.99 88888.00 2005-12-21 17:53:46.057 355 13253.34 781.27 57314.36 88888.00 2005-12-21 17:53:47.057 355 13253.21 780.65 57314.48 88888.00 2005-12-21 17:53:48.057 355 13252.96 781.52 57313.99 88888.00 2005-12-21 17:53:49.057 355 13252.17 781.77 57314.24 88888.00 2005-12-21 17:53:50.057 355 13252.96 781.27 57314.11 88888.00 2005-12-21 17:53:51.057 355 13253.08 781.27 57314.97 88888.00 2005-12-21 17:53:52.057 355 13252.83 781.15 57313.87 88888.00 2005-12-21 17:53:53.057 355 13252.43 780.65 57313.75 88888.00 2005-12-21 17:53:54.057 355 13251.92 781.39 57313.75 88888.00 2005-12-21 17:53:55.057 355 13252.43 780.90 57313.99 88888.00 2005-12-21 17:53:56.057 355 13252.04 780.53 57314.24 88888.00 2005-12-21 17:53:57.057 355 13252.83 780.77 57314.11 88888.00 2005-12-21 17:53:58.057 355 13252.83 780.03 57313.50 88888.00 2005-12-21 17:53:59.056 355 13252.56 780.03 57313.38 88888.00 2005-12-21 17:54:00.056 355 13252.43 780.28 57313.62 88888.00 2005-12-21 17:54:01.056 355 13252.17 779.78 57314.24 88888.00 2005-12-21 17:54:02.056 355 13253.08 780.77 57314.61 88888.00 2005-12-21 17:54:03.056 355 13252.70 780.03 57314.48 88888.00 2005-12-21 17:54:04.056 355 13252.43 780.16 57313.62 88888.00 2005-12-21 17:54:05.056 355 13252.70 780.40 57314.24 88888.00 2005-12-21 17:54:06.056 355 13252.04 780.53 57314.61 88888.00 2005-12-21 17:54:07.056 355 13253.73 780.03 57314.61 88888.00 2005-12-21 17:54:08.056 355 13253.21 780.16 57314.24 88888.00 2005-12-21 17:54:09.056 355 13252.56 779.91 57313.99 88888.00 2005-12-21 17:54:10.056 355 13253.08 780.03 57314.11 88888.00 2005-12-21 17:54:11.056 355 13252.70 780.03 57314.24 88888.00 2005-12-21 17:54:12.056 355 13252.04 779.78 57314.24 88888.00 2005-12-21 17:54:13.056 355 13251.53 780.16 57314.36 88888.00 2005-12-21 17:54:14.056 355 13252.43 780.28 57314.48 88888.00 2005-12-21 17:54:15.056 355 13252.04 780.16 57313.75 88888.00 2005-12-21 17:54:16.056 355 13251.66 779.54 57313.75 88888.00 2005-12-21 17:54:17.056 355 13252.04 779.91 57313.87 88888.00 2005-12-21 17:54:18.056 355 13251.79 780.03 57314.36 88888.00 2005-12-21 17:54:19.056 355 13251.79 779.91 57314.36 88888.00 2005-12-21 17:54:20.056 355 13251.53 779.54 57313.75 88888.00 2005-12-21 17:54:21.056 355 13251.92 779.66 57313.75 88888.00 2005-12-21 17:54:22.056 355 13251.53 779.29 57313.99 88888.00 2005-12-21 17:54:23.056 355 13251.27 779.78 57313.62 88888.00 2005-12-21 17:54:24.056 355 13250.88 779.41 57313.62 88888.00 2005-12-21 17:54:25.056 355 13251.79 779.91 57313.50 88888.00 2005-12-21 17:54:26.056 355 13251.01 779.54 57313.26 88888.00 2005-12-21 17:54:27.056 355 13250.23 779.91 57313.75 88888.00 2005-12-21 17:54:28.056 355 13251.53 780.03 57314.73 88888.00 2005-12-21 17:54:29.056 355 13251.40 779.16 57313.62 88888.00 2005-12-21 17:54:30.056 355 13251.79 779.91 57314.24 88888.00 2005-12-21 17:54:31.056 355 13251.01 779.66 57313.99 88888.00 2005-12-21 17:54:32.056 355 13251.40 780.28 57313.75 88888.00 2005-12-21 17:54:33.056 355 13251.53 779.29 57313.62 88888.00 2005-12-21 17:54:34.056 355 13251.40 778.92 57313.38 88888.00 2005-12-21 17:54:35.056 355 13251.66 779.54 57313.75 88888.00 2005-12-21 17:54:36.056 355 13251.14 780.16 57313.87 88888.00 2005-12-21 17:54:37.056 355 13251.79 780.03 57313.99 88888.00 2005-12-21 17:54:38.056 355 13251.66 778.92 57314.11 88888.00 2005-12-21 17:54:39.056 355 13251.27 779.91 57313.99 88888.00 2005-12-21 17:54:40.056 355 13252.17 779.04 57314.24 88888.00 2005-12-21 17:54:41.056 355 13251.66 778.92 57313.99 88888.00 2005-12-21 17:54:42.056 355 13251.92 779.29 57313.99 88888.00 2005-12-21 17:54:43.056 355 13251.79 779.66 57314.36 88888.00 2005-12-21 17:54:44.056 355 13251.66 779.16 57313.87 88888.00 2005-12-21 17:54:45.056 355 13251.27 779.78 57314.61 88888.00 2005-12-21 17:54:46.056 355 13252.17 778.92 57313.87 88888.00 2005-12-21 17:54:47.056 355 13251.79 779.41 57313.99 88888.00 2005-12-21 17:54:48.056 355 13251.92 778.42 57314.48 88888.00 2005-12-21 17:54:49.056 355 13252.17 778.79 57313.62 88888.00 2005-12-21 17:54:50.056 355 13251.92 779.16 57314.11 88888.00 2005-12-21 17:54:51.056 355 13252.17 778.92 57313.87 88888.00 2005-12-21 17:54:52.056 355 13252.04 778.55 57314.36 88888.00 2005-12-21 17:54:53.056 355 13252.96 778.05 57314.61 88888.00 2005-12-21 17:54:54.056 355 13252.43 778.42 57314.11 88888.00 2005-12-21 17:54:55.056 355 13252.04 778.05 57314.61 88888.00 2005-12-21 17:54:56.056 355 13252.56 778.05 57313.99 88888.00 2005-12-21 17:54:57.056 355 13253.34 778.30 57314.48 88888.00 2005-12-21 17:54:58.056 355 13252.56 778.42 57314.11 88888.00 2005-12-21 17:54:59.056 355 13253.08 778.17 57314.48 88888.00 2005-12-21 17:55:00.056 355 13252.43 778.17 57314.61 88888.00 2005-12-21 17:55:01.056 355 13253.21 777.93 57314.85 88888.00 2005-12-21 17:55:02.056 355 13253.21 778.17 57314.73 88888.00 2005-12-21 17:55:03.056 355 13253.60 778.17 57314.11 88888.00 2005-12-21 17:55:04.056 355 13253.73 777.55 57314.61 88888.00 2005-12-21 17:55:05.056 355 13253.73 777.31 57314.73 88888.00 2005-12-21 17:55:06.056 355 13253.21 777.80 57315.09 88888.00 2005-12-21 17:55:07.056 355 13254.38 777.43 57314.73 88888.00 2005-12-21 17:55:08.056 355 13254.12 777.55 57314.97 88888.00 2005-12-21 17:55:09.056 355 13253.99 778.05 57314.97 88888.00 2005-12-21 17:55:10.056 355 13253.73 777.31 57314.97 88888.00 2005-12-21 17:55:11.056 355 13253.73 777.68 57314.85 88888.00 2005-12-21 17:55:12.056 355 13254.38 777.55 57315.34 88888.00 2005-12-21 17:55:13.056 355 13254.25 776.93 57314.97 88888.00 2005-12-21 17:55:14.056 355 13254.12 776.93 57314.85 88888.00 2005-12-21 17:55:15.056 355 13253.99 777.06 57314.73 88888.00 2005-12-21 17:55:16.056 355 13254.51 777.31 57315.21 88888.00 2005-12-21 17:55:17.056 355 13254.12 777.55 57314.48 88888.00 2005-12-21 17:55:18.056 355 13254.64 776.69 57315.09 88888.00 2005-12-21 17:55:19.056 355 13253.73 776.93 57314.97 88888.00 2005-12-21 17:55:20.056 355 13254.12 776.69 57315.83 88888.00 2005-12-21 17:55:21.056 355 13254.64 777.43 57315.21 88888.00 2005-12-21 17:55:22.056 355 13253.60 776.81 57314.61 88888.00 2005-12-21 17:55:23.056 355 13254.12 776.81 57314.85 88888.00 2005-12-21 17:55:24.056 355 13253.99 776.93 57314.73 88888.00 2005-12-21 17:55:25.056 355 13254.51 777.55 57314.85 88888.00 2005-12-21 17:55:26.056 355 13252.83 776.93 57315.09 88888.00 2005-12-21 17:55:27.056 355 13253.60 777.55 57315.09 88888.00 2005-12-21 17:55:28.056 355 13253.08 776.44 57315.21 88888.00 2005-12-21 17:55:29.056 355 13252.83 777.31 57314.73 88888.00 2005-12-21 17:55:30.056 355 13252.70 777.18 57314.85 88888.00 2005-12-21 17:55:31.056 355 13251.92 776.93 57314.48 88888.00 2005-12-21 17:55:32.056 355 13252.70 776.81 57314.48 88888.00 2005-12-21 17:55:33.056 355 13252.96 776.44 57314.36 88888.00 2005-12-21 17:55:34.056 355 13252.30 776.69 57314.85 88888.00 2005-12-21 17:55:35.056 355 13252.83 776.44 57314.24 88888.00 2005-12-21 17:55:36.056 355 13252.30 776.19 57315.21 88888.00 2005-12-21 17:55:37.056 355 13252.04 776.81 57314.11 88888.00 2005-12-21 17:55:38.056 355 13252.43 776.81 57314.61 88888.00 2005-12-21 17:55:39.056 355 13251.92 776.81 57314.73 88888.00 2005-12-21 17:55:40.056 355 13252.43 775.82 57313.99 88888.00 2005-12-21 17:55:41.056 355 13251.66 776.44 57314.61 88888.00 2005-12-21 17:55:42.056 355 13250.88 776.93 57314.24 88888.00 2005-12-21 17:55:43.056 355 13251.40 777.06 57314.36 88888.00 2005-12-21 17:55:44.056 355 13251.40 777.18 57313.99 88888.00 2005-12-21 17:55:45.056 355 13251.66 776.32 57314.36 88888.00 2005-12-21 17:55:46.056 355 13251.14 776.32 57313.99 88888.00 2005-12-21 17:55:47.056 355 13251.40 776.93 57314.24 88888.00 2005-12-21 17:55:48.056 355 13251.53 777.43 57314.73 88888.00 2005-12-21 17:55:49.056 355 13251.40 776.69 57313.99 88888.00 2005-12-21 17:55:50.056 355 13251.66 776.32 57313.87 88888.00 2005-12-21 17:55:51.056 355 13252.17 776.93 57313.87 88888.00 2005-12-21 17:55:52.056 355 13252.04 776.44 57313.75 88888.00 2005-12-21 17:55:53.056 355 13251.66 777.06 57313.87 88888.00 2005-12-21 17:55:54.056 355 13252.17 776.32 57313.99 88888.00 2005-12-21 17:55:55.056 355 13251.40 776.69 57313.87 88888.00 2005-12-21 17:55:56.056 355 13251.53 777.06 57314.61 88888.00 2005-12-21 17:55:57.056 355 13250.75 777.31 57314.11 88888.00 2005-12-21 17:55:58.056 355 13251.53 777.18 57313.38 88888.00 2005-12-21 17:55:59.056 355 13250.88 776.93 57313.38 88888.00 2005-12-21 17:56:00.056 355 13251.79 777.43 57313.62 88888.00 2005-12-21 17:56:01.056 355 13251.27 777.31 57314.11 88888.00 2005-12-21 17:56:02.056 355 13251.27 777.31 57314.11 88888.00 2005-12-21 17:56:03.056 355 13251.40 777.18 57313.87 88888.00 2005-12-21 17:56:04.056 355 13251.66 777.55 57313.38 88888.00 2005-12-21 17:56:05.056 355 13250.88 777.06 57313.99 88888.00 2005-12-21 17:56:06.056 355 13250.88 777.80 57312.89 88888.00 2005-12-21 17:56:07.056 355 13250.88 777.18 57314.24 88888.00 2005-12-21 17:56:08.056 355 13251.27 777.80 57314.24 88888.00 2005-12-21 17:56:09.056 355 13250.88 778.30 57313.75 88888.00 2005-12-21 17:56:10.056 355 13251.40 777.43 57314.11 88888.00 2005-12-21 17:56:11.056 355 13250.62 778.05 57313.26 88888.00 2005-12-21 17:56:12.056 355 13250.75 777.68 57313.99 88888.00 2005-12-21 17:56:13.056 355 13250.75 777.80 57314.24 88888.00 2005-12-21 17:56:14.056 355 13249.97 777.80 57313.38 88888.00 2005-12-21 17:56:15.056 355 13251.01 777.31 57313.26 88888.00 2005-12-21 17:56:16.056 355 13251.27 777.68 57313.87 88888.00 2005-12-21 17:56:17.056 355 13251.14 776.69 57313.14 88888.00 2005-12-21 17:56:18.056 355 13251.01 777.55 57313.14 88888.00 2005-12-21 17:56:19.056 355 13251.14 777.18 57313.26 88888.00 2005-12-21 17:56:20.056 355 13251.27 777.43 57313.87 88888.00 2005-12-21 17:56:21.056 355 13251.79 776.56 57313.75 88888.00 2005-12-21 17:56:22.056 355 13251.27 777.31 57313.14 88888.00 2005-12-21 17:56:23.056 355 13251.53 777.18 57313.02 88888.00 2005-12-21 17:56:24.056 355 13251.53 776.56 57313.38 88888.00 2005-12-21 17:56:25.056 355 13251.92 776.69 57312.89 88888.00 2005-12-21 17:56:26.056 355 13252.17 776.56 57313.38 88888.00 2005-12-21 17:56:27.056 355 13251.14 776.81 57313.14 88888.00 2005-12-21 17:56:28.056 355 13251.40 777.18 57313.14 88888.00 2005-12-21 17:56:29.056 355 13251.14 776.69 57313.02 88888.00 2005-12-21 17:56:30.056 355 13251.14 777.80 57312.89 88888.00 2005-12-21 17:56:31.056 355 13251.01 776.44 57313.26 88888.00 2005-12-21 17:56:32.056 355 13251.01 777.68 57313.02 88888.00 2005-12-21 17:56:33.056 355 13250.23 776.93 57313.02 88888.00 2005-12-21 17:56:34.056 355 13249.71 776.93 57312.77 88888.00 2005-12-21 17:56:35.056 355 13249.58 778.05 57312.28 88888.00 2005-12-21 17:56:36.056 355 13248.93 777.43 57313.02 88888.00 2005-12-21 17:56:37.056 355 13248.80 778.05 57312.89 88888.00 2005-12-21 17:56:38.056 355 13248.93 777.06 57312.77 88888.00 2005-12-21 17:56:39.056 355 13248.41 777.31 57312.65 88888.00 2005-12-21 17:56:40.056 355 13248.67 776.93 57312.16 88888.00 2005-12-21 17:56:41.056 355 13247.76 777.55 57312.40 88888.00 2005-12-21 17:56:42.056 355 13248.28 777.93 57312.28 88888.00 2005-12-21 17:56:43.056 355 13247.37 777.93 57312.28 88888.00 2005-12-21 17:56:44.056 355 13247.11 777.18 57312.04 88888.00 2005-12-21 17:56:45.056 355 13247.76 777.31 57312.16 88888.00 2005-12-21 17:56:46.056 355 13247.76 777.43 57312.52 88888.00 2005-12-21 17:56:47.056 355 13247.50 777.06 57312.04 88888.00 2005-12-21 17:56:48.056 355 13247.24 777.43 57312.28 88888.00 2005-12-21 17:56:49.056 355 13246.85 777.06 57311.06 88888.00 2005-12-21 17:56:50.056 355 13246.33 777.06 57312.40 88888.00 2005-12-21 17:56:51.056 355 13246.72 777.18 57311.79 88888.00 2005-12-21 17:56:52.056 355 13246.72 776.81 57311.67 88888.00 2005-12-21 17:56:53.056 355 13246.72 777.68 57311.67 88888.00 2005-12-21 17:56:54.056 355 13246.46 777.55 57311.79 88888.00 2005-12-21 17:56:55.056 355 13246.20 777.68 57311.43 88888.00 2005-12-21 17:56:56.056 355 13246.07 777.43 57311.30 88888.00 2005-12-21 17:56:57.056 355 13246.07 777.43 57311.43 88888.00 2005-12-21 17:56:58.056 355 13246.46 777.68 57311.30 88888.00 2005-12-21 17:56:59.056 355 13246.46 777.18 57311.43 88888.00 2005-12-21 17:57:00.056 355 13246.46 777.80 57311.43 88888.00 2005-12-21 17:57:01.056 355 13246.20 777.18 57311.18 88888.00 2005-12-21 17:57:02.056 355 13245.94 777.43 57310.94 88888.00 2005-12-21 17:57:03.056 355 13246.20 777.31 57311.18 88888.00 2005-12-21 17:57:04.056 355 13246.72 777.31 57311.67 88888.00 2005-12-21 17:57:05.056 355 13246.20 777.43 57310.57 88888.00 2005-12-21 17:57:06.056 355 13246.33 777.31 57310.69 88888.00 2005-12-21 17:57:07.056 355 13246.46 777.43 57310.69 88888.00 2005-12-21 17:57:08.056 355 13245.55 777.55 57310.45 88888.00 2005-12-21 17:57:09.056 355 13246.20 777.31 57310.94 88888.00 2005-12-21 17:57:10.056 355 13246.07 777.18 57311.43 88888.00 2005-12-21 17:57:11.056 355 13246.20 777.06 57310.57 88888.00 2005-12-21 17:57:12.056 355 13246.46 777.80 57310.94 88888.00 2005-12-21 17:57:13.056 355 13245.55 777.18 57310.57 88888.00 2005-12-21 17:57:14.056 355 13245.81 777.55 57311.18 88888.00 2005-12-21 17:57:15.056 355 13245.68 776.81 57310.81 88888.00 2005-12-21 17:57:16.056 355 13245.68 776.32 57310.20 88888.00 2005-12-21 17:57:17.056 355 13245.03 777.18 57310.69 88888.00 2005-12-21 17:57:18.056 355 13244.77 777.80 57310.57 88888.00 2005-12-21 17:57:19.056 355 13245.29 777.80 57311.30 88888.00 2005-12-21 17:57:20.056 355 13245.29 777.93 57310.81 88888.00 2005-12-21 17:57:21.056 355 13245.29 776.56 57310.45 88888.00 2005-12-21 17:57:22.056 355 13245.81 776.93 57310.20 88888.00 2005-12-21 17:57:23.056 355 13245.68 776.93 57311.06 88888.00 2005-12-21 17:57:24.056 355 13244.51 777.31 57311.06 88888.00 2005-12-21 17:57:25.056 355 13245.03 777.18 57310.45 88888.00 2005-12-21 17:57:26.056 355 13245.16 777.31 57310.81 88888.00 2005-12-21 17:57:27.056 355 13244.64 777.43 57310.81 88888.00 2005-12-21 17:57:28.056 355 13244.51 777.31 57310.57 88888.00 2005-12-21 17:57:29.056 355 13244.25 776.69 57310.08 88888.00 2005-12-21 17:57:30.056 355 13244.38 777.43 57310.08 88888.00 2005-12-21 17:57:31.056 355 13243.99 776.56 57310.08 88888.00 2005-12-21 17:57:32.056 355 13243.73 776.93 57310.20 88888.00 2005-12-21 17:57:33.056 355 13243.99 777.18 57310.57 88888.00 2005-12-21 17:57:34.056 355 13243.47 777.06 57309.96 88888.00 2005-12-21 17:57:35.056 355 13243.47 777.93 57310.32 88888.00 2005-12-21 17:57:36.056 355 13242.95 778.05 57309.71 88888.00 2005-12-21 17:57:37.056 355 13242.82 777.68 57310.32 88888.00 2005-12-21 17:57:38.056 355 13242.95 778.05 57309.84 88888.00 2005-12-21 17:57:39.056 355 13242.56 778.17 57310.20 88888.00 2005-12-21 17:57:40.056 355 13242.43 778.30 57310.08 88888.00 2005-12-21 17:57:41.056 355 13242.17 778.05 57309.47 88888.00 2005-12-21 17:57:42.056 355 13242.69 778.17 57309.84 88888.00 2005-12-21 17:57:43.056 355 13241.91 778.79 57309.96 88888.00 2005-12-21 17:57:44.056 355 13242.30 778.55 57309.59 88888.00 2005-12-21 17:57:45.056 355 13241.91 778.17 57309.84 88888.00 2005-12-21 17:57:46.056 355 13242.04 778.67 57309.59 88888.00 2005-12-21 17:57:47.056 355 13242.56 778.42 57309.96 88888.00 2005-12-21 17:57:48.056 355 13242.04 778.79 57309.35 88888.00 2005-12-21 17:57:49.056 355 13242.04 778.42 57309.71 88888.00 2005-12-21 17:57:50.056 355 13242.04 779.29 57309.84 88888.00 2005-12-21 17:57:51.056 355 13240.61 778.42 57309.22 88888.00 2005-12-21 17:57:52.056 355 13242.04 778.67 57309.59 88888.00 2005-12-21 17:57:53.056 355 13242.17 778.92 57309.35 88888.00 2005-12-21 17:57:54.056 355 13241.13 778.92 57309.96 88888.00 2005-12-21 17:57:55.056 355 13240.61 779.04 57309.59 88888.00 2005-12-21 17:57:56.056 355 13241.78 779.66 57310.08 88888.00 2005-12-21 17:57:57.056 355 13241.78 779.16 57309.84 88888.00 2005-12-21 17:57:58.056 355 13241.91 779.16 57309.22 88888.00 2005-12-21 17:57:59.056 355 13241.91 779.78 57309.35 88888.00 2005-12-21 17:58:00.056 355 13241.00 779.29 57309.22 88888.00 2005-12-21 17:58:01.056 355 13242.30 780.40 57309.71 88888.00 2005-12-21 17:58:02.056 355 13241.39 779.78 57309.22 88888.00 2005-12-21 17:58:03.056 355 13241.00 779.91 57309.10 88888.00 2005-12-21 17:58:04.056 355 13241.65 779.41 57309.35 88888.00 2005-12-21 17:58:05.056 355 13241.65 780.16 57309.71 88888.00 2005-12-21 17:58:06.056 355 13241.91 780.03 57310.08 88888.00 2005-12-21 17:58:07.056 355 13241.26 780.40 57309.71 88888.00 2005-12-21 17:58:08.056 355 13240.87 780.65 57309.10 88888.00 2005-12-21 17:58:09.056 355 13241.91 779.91 57309.35 88888.00 2005-12-21 17:58:10.056 355 13241.78 780.40 57309.71 88888.00 2005-12-21 17:58:11.056 355 13240.74 780.90 57309.35 88888.00 2005-12-21 17:58:12.056 355 13240.74 781.02 57309.22 88888.00 2005-12-21 17:58:13.056 355 13240.74 781.52 57309.59 88888.00 2005-12-21 17:58:14.056 355 13241.39 780.77 57310.08 88888.00 2005-12-21 17:58:15.056 355 13241.13 780.53 57309.22 88888.00 2005-12-21 17:58:16.056 355 13240.22 780.77 57309.47 88888.00 2005-12-21 17:58:17.056 355 13241.13 781.15 57309.59 88888.00 2005-12-21 17:58:18.056 355 13241.00 781.39 57309.35 88888.00 2005-12-21 17:58:19.056 355 13241.13 781.27 57309.22 88888.00 2005-12-21 17:58:20.056 355 13241.26 781.02 57309.47 88888.00 2005-12-21 17:58:21.056 355 13240.87 781.52 57309.71 88888.00 2005-12-21 17:58:22.056 355 13241.39 780.77 57309.59 88888.00 2005-12-21 17:58:23.056 355 13241.13 780.65 57309.47 88888.00 2005-12-21 17:58:24.056 355 13241.78 781.15 57309.84 88888.00 2005-12-21 17:58:25.056 355 13241.65 781.02 57310.08 88888.00 2005-12-21 17:58:26.056 355 13242.04 781.39 57309.10 88888.00 2005-12-21 17:58:27.056 355 13241.91 781.15 57310.20 88888.00 2005-12-21 17:58:28.056 355 13242.04 781.39 57309.71 88888.00 2005-12-21 17:58:29.056 355 13242.04 781.27 57310.20 88888.00 2005-12-21 17:58:30.056 355 13242.04 781.27 57309.22 88888.00 2005-12-21 17:58:31.056 355 13242.82 781.52 57310.08 88888.00 2005-12-21 17:58:32.056 355 13242.17 780.90 57309.59 88888.00 2005-12-21 17:58:33.056 355 13242.69 781.64 57310.20 88888.00 2005-12-21 17:58:34.056 355 13242.56 781.64 57309.96 88888.00 2005-12-21 17:58:35.056 355 13242.43 781.15 57310.20 88888.00 2005-12-21 17:58:36.056 355 13242.69 781.39 57310.08 88888.00 2005-12-21 17:58:37.056 355 13242.56 782.01 57309.47 88888.00 2005-12-21 17:58:38.056 355 13241.78 782.01 57310.45 88888.00 2005-12-21 17:58:39.056 355 13242.30 782.14 57310.81 88888.00 2005-12-21 17:58:40.056 355 13242.30 781.89 57310.32 88888.00 2005-12-21 17:58:41.056 355 13241.91 781.64 57309.96 88888.00 2005-12-21 17:58:42.056 355 13242.17 782.01 57309.96 88888.00 2005-12-21 17:58:43.056 355 13242.43 781.89 57310.08 88888.00 2005-12-21 17:58:44.056 355 13241.78 781.64 57310.32 88888.00 2005-12-21 17:58:45.056 355 13242.43 781.64 57310.69 88888.00 2005-12-21 17:58:46.056 355 13242.82 781.52 57310.45 88888.00 2005-12-21 17:58:47.056 355 13242.43 781.77 57310.69 88888.00 2005-12-21 17:58:48.056 355 13242.95 781.89 57310.94 88888.00 2005-12-21 17:58:49.056 355 13242.95 782.63 57310.20 88888.00 2005-12-21 17:58:50.056 355 13243.60 782.14 57310.69 88888.00 2005-12-21 17:58:51.056 355 13243.21 782.01 57310.81 88888.00 2005-12-21 17:58:52.056 355 13242.95 782.26 57311.06 88888.00 2005-12-21 17:58:53.056 355 13243.34 782.76 57310.45 88888.00 2005-12-21 17:58:54.056 355 13243.21 781.77 57310.81 88888.00 2005-12-21 17:58:55.056 355 13242.69 782.01 57311.30 88888.00 2005-12-21 17:58:56.056 355 13242.43 781.89 57311.06 88888.00 2005-12-21 17:58:57.056 355 13243.34 782.38 57310.08 88888.00 2005-12-21 17:58:58.056 355 13243.73 782.38 57310.69 88888.00 2005-12-21 17:58:59.056 355 13242.69 782.01 57311.18 88888.00 2005-12-21 17:59:00.056 355 13243.60 782.51 57311.18 88888.00 2005-12-21 17:59:01.056 355 13242.95 782.51 57310.81 88888.00 2005-12-21 17:59:02.056 355 13243.21 782.26 57310.69 88888.00 2005-12-21 17:59:03.056 355 13242.17 783.00 57310.94 88888.00 2005-12-21 17:59:04.056 355 13242.69 782.76 57310.94 88888.00 2005-12-21 17:59:05.056 355 13242.43 783.25 57310.81 88888.00 2005-12-21 17:59:06.056 355 13242.04 783.38 57310.69 88888.00 2005-12-21 17:59:07.056 355 13241.78 782.51 57311.43 88888.00 2005-12-21 17:59:08.056 355 13241.26 783.00 57311.67 88888.00 2005-12-21 17:59:09.056 355 13241.13 783.13 57310.57 88888.00 2005-12-21 17:59:10.056 355 13241.39 783.50 57311.06 88888.00 2005-12-21 17:59:11.056 355 13240.48 783.38 57311.18 88888.00 2005-12-21 17:59:12.056 355 13239.96 783.50 57310.81 88888.00 2005-12-21 17:59:13.056 355 13240.87 782.88 57311.30 88888.00 2005-12-21 17:59:14.056 355 13240.35 783.87 57310.94 88888.00 2005-12-21 17:59:15.056 355 13240.48 783.75 57311.18 88888.00 2005-12-21 17:59:16.056 355 13240.87 783.25 57311.18 88888.00 2005-12-21 17:59:17.056 355 13240.22 783.62 57310.81 88888.00 2005-12-21 17:59:18.056 355 13240.22 783.50 57310.32 88888.00 2005-12-21 17:59:19.056 355 13240.22 783.87 57310.32 88888.00 2005-12-21 17:59:20.056 355 13240.48 783.75 57311.06 88888.00 2005-12-21 17:59:21.056 355 13240.61 783.87 57310.81 88888.00 2005-12-21 17:59:22.056 355 13240.35 784.24 57310.81 88888.00 2005-12-21 17:59:23.056 355 13240.87 784.86 57310.94 88888.00 2005-12-21 17:59:24.056 355 13240.22 784.24 57311.06 88888.00 2005-12-21 17:59:25.056 355 13240.22 783.75 57311.43 88888.00 2005-12-21 17:59:26.056 355 13240.87 784.61 57311.30 88888.00 2005-12-21 17:59:27.056 355 13241.13 784.86 57310.45 88888.00 2005-12-21 17:59:28.056 355 13240.61 784.99 57311.06 88888.00 2005-12-21 17:59:29.056 355 13240.61 784.86 57311.06 88888.00 2005-12-21 17:59:30.056 355 13240.74 784.49 57310.81 88888.00 2005-12-21 17:59:31.056 355 13241.26 784.86 57310.57 88888.00 2005-12-21 17:59:32.056 355 13241.78 784.61 57311.06 88888.00 2005-12-21 17:59:33.056 355 13241.78 784.99 57310.94 88888.00 2005-12-21 17:59:34.056 355 13242.04 784.61 57311.06 88888.00 2005-12-21 17:59:35.056 355 13242.17 785.23 57310.57 88888.00 2005-12-21 17:59:36.056 355 13242.17 784.86 57311.18 88888.00 2005-12-21 17:59:37.056 355 13242.04 785.36 57311.30 88888.00 2005-12-21 17:59:38.056 355 13241.78 785.36 57311.18 88888.00 2005-12-21 17:59:39.056 355 13242.30 785.48 57311.06 88888.00 2005-12-21 17:59:40.056 355 13242.82 785.23 57311.18 88888.00 2005-12-21 17:59:41.056 355 13242.04 785.60 57311.06 88888.00 2005-12-21 17:59:42.056 355 13242.43 785.36 57311.18 88888.00 2005-12-21 17:59:43.056 355 13242.43 785.36 57311.79 88888.00 2005-12-21 17:59:44.056 355 13241.91 785.36 57311.91 88888.00 2005-12-21 17:59:45.056 355 13241.26 785.98 57311.67 88888.00 2005-12-21 17:59:46.056 355 13242.04 785.98 57311.67 88888.00 2005-12-21 17:59:47.056 355 13242.30 785.60 57312.04 88888.00 2005-12-21 17:59:48.056 355 13242.56 785.60 57311.67 88888.00 2005-12-21 17:59:49.056 355 13243.08 786.22 57311.79 88888.00 2005-12-21 17:59:50.056 355 13243.21 785.98 57311.18 88888.00 2005-12-21 17:59:51.056 355 13242.82 786.35 57311.91 88888.00 2005-12-21 17:59:52.056 355 13243.47 786.10 57312.04 88888.00 2005-12-21 17:59:53.056 355 13243.47 786.10 57312.40 88888.00 2005-12-21 17:59:54.056 355 13243.86 785.73 57312.28 88888.00 2005-12-21 17:59:55.056 355 13243.73 785.85 57312.52 88888.00 2005-12-21 18:00:00.056 355 13244.64 785.98 57312.77 88888.00 2005-12-21 18:00:01.056 355 13244.38 785.85 57313.02 88888.00 2005-12-21 18:00:02.056 355 13244.90 785.73 57312.40 88888.00 2005-12-21 18:00:03.056 355 13244.77 785.23 57312.52 88888.00 2005-12-21 18:00:04.056 355 13245.55 785.98 57313.02 88888.00 2005-12-21 18:00:05.056 355 13245.68 785.36 57312.28 88888.00 2005-12-21 18:00:06.056 355 13246.07 786.10 57312.89 88888.00 2005-12-21 18:00:07.056 355 13246.07 785.85 57312.77 88888.00 2005-12-21 18:00:08.056 355 13246.33 785.60 57312.65 88888.00 2005-12-21 18:00:09.056 355 13246.72 786.35 57313.02 88888.00 2005-12-21 18:00:10.056 355 13247.24 786.22 57312.77 88888.00 2005-12-21 18:00:11.056 355 13246.72 785.73 57313.87 88888.00 2005-12-21 18:00:12.056 355 13246.85 786.10 57313.38 88888.00 2005-12-21 18:00:13.056 355 13246.07 786.22 57313.14 88888.00 2005-12-21 18:00:14.056 355 13246.46 786.47 57313.26 88888.00 2005-12-21 18:00:15.056 355 13246.46 786.72 57314.36 88888.00 2005-12-21 18:00:16.056 355 13246.07 786.10 57313.99 88888.00 2005-12-21 18:00:17.056 355 13245.94 786.97 57313.50 88888.00 2005-12-21 18:00:18.056 355 13245.68 786.10 57313.87 88888.00 2005-12-21 18:00:19.056 355 13245.81 786.47 57313.87 88888.00 2005-12-21 18:00:20.056 355 13246.20 786.35 57313.38 88888.00 2005-12-21 18:00:21.056 355 13246.20 786.47 57314.36 88888.00 2005-12-21 18:00:22.056 355 13246.46 787.09 57314.11 88888.00 2005-12-21 18:00:23.056 355 13245.94 786.22 57313.87 88888.00 2005-12-21 18:00:24.056 355 13246.20 786.47 57314.48 88888.00 2005-12-21 18:00:25.056 355 13245.81 787.09 57313.87 88888.00 2005-12-21 18:00:26.056 355 13246.46 787.34 57314.36 88888.00 2005-12-21 18:00:27.056 355 13246.46 787.34 57314.11 88888.00 2005-12-21 18:00:28.056 355 13246.20 787.46 57314.48 88888.00 2005-12-21 18:00:29.056 355 13245.94 787.21 57313.99 88888.00 2005-12-21 18:00:30.056 355 13246.46 787.46 57313.75 88888.00 2005-12-21 18:00:31.056 355 13246.33 787.71 57313.87 88888.00 2005-12-21 18:00:32.056 355 13245.94 786.97 57314.36 88888.00 2005-12-21 18:00:33.056 355 13245.16 787.46 57314.24 88888.00 2005-12-21 18:00:34.056 355 13245.42 788.08 57314.24 88888.00 2005-12-21 18:00:35.056 355 13244.77 788.21 57314.11 88888.00 2005-12-21 18:00:36.056 355 13245.81 787.83 57313.75 88888.00 2005-12-21 18:00:37.056 355 13244.51 787.96 57314.85 88888.00 2005-12-21 18:00:38.056 355 13244.77 787.83 57314.36 88888.00 2005-12-21 18:00:39.056 355 13245.03 787.83 57314.61 88888.00 2005-12-21 18:00:40.056 355 13243.99 787.59 57313.87 88888.00 2005-12-21 18:00:41.056 355 13244.77 787.71 57314.11 88888.00 2005-12-21 18:00:42.056 355 13244.12 788.08 57314.36 88888.00 2005-12-21 18:00:43.056 355 13243.86 787.59 57314.61 88888.00 2005-12-21 18:00:44.056 355 13244.38 788.21 57313.99 88888.00 2005-12-21 18:00:45.056 355 13243.86 788.08 57314.36 88888.00 2005-12-21 18:00:46.056 355 13244.64 787.59 57314.48 88888.00 2005-12-21 18:00:47.056 355 13243.60 788.21 57314.48 88888.00 2005-12-21 18:00:48.056 355 13244.64 787.83 57314.85 88888.00 2005-12-21 18:00:49.056 355 13244.64 788.21 57314.24 88888.00 2005-12-21 18:00:50.056 355 13244.77 787.71 57314.24 88888.00 2005-12-21 18:00:51.056 355 13245.16 788.45 57314.24 88888.00 2005-12-21 18:00:52.056 355 13244.77 787.71 57313.62 88888.00 2005-12-21 18:00:53.056 355 13245.42 788.08 57313.75 88888.00 2005-12-21 18:00:54.056 355 13245.94 787.71 57314.36 88888.00 2005-12-21 18:00:55.056 355 13244.90 788.21 57314.61 88888.00 2005-12-21 18:00:56.056 355 13245.29 787.96 57314.48 88888.00 2005-12-21 18:00:57.056 355 13245.68 788.70 57314.48 88888.00 2005-12-21 18:00:58.056 355 13245.94 788.33 57314.61 88888.00 2005-12-21 18:00:59.056 355 13246.46 788.08 57314.24 88888.00 2005-12-21 18:01:00.056 355 13246.46 788.21 57314.36 88888.00 2005-12-21 18:01:01.056 355 13246.72 787.96 57314.85 88888.00 2005-12-21 18:01:02.056 355 13246.85 788.33 57314.97 88888.00 2005-12-21 18:01:03.056 355 13246.85 788.33 57314.73 88888.00 2005-12-21 18:01:04.056 355 13247.50 788.21 57314.73 88888.00 2005-12-21 18:01:05.056 355 13247.24 788.58 57314.36 88888.00 2005-12-21 18:01:06.056 355 13247.37 788.21 57315.21 88888.00 2005-12-21 18:01:07.056 355 13247.50 788.95 57315.09 88888.00 2005-12-21 18:01:08.056 355 13248.41 788.21 57314.61 88888.00 2005-12-21 18:01:09.056 355 13247.63 788.70 57314.97 88888.00 2005-12-21 18:01:10.056 355 13247.76 788.45 57315.21 88888.00 2005-12-21 18:01:11.056 355 13248.28 788.33 57315.09 88888.00 2005-12-21 18:01:12.056 355 13248.93 787.96 57315.46 88888.00 2005-12-21 18:01:13.056 355 13248.54 788.58 57315.34 88888.00 2005-12-21 18:01:14.056 355 13248.41 789.07 57315.09 88888.00 2005-12-21 18:01:15.056 355 13248.54 788.82 57315.21 88888.00 2005-12-21 18:01:16.056 355 13248.54 788.95 57315.46 88888.00 2005-12-21 18:01:17.056 355 13248.80 788.58 57315.34 88888.00 2005-12-21 18:01:18.056 355 13248.54 788.58 57315.21 88888.00 2005-12-21 18:01:19.056 355 13249.19 788.45 57315.34 88888.00 2005-12-21 18:01:20.056 355 13248.67 789.07 57316.32 88888.00 2005-12-21 18:01:21.056 355 13248.15 788.58 57315.58 88888.00 2005-12-21 18:01:22.056 355 13249.06 788.95 57315.83 88888.00 2005-12-21 18:01:23.056 355 13249.32 789.32 57315.58 88888.00 2005-12-21 18:01:24.056 355 13249.71 789.44 57315.95 88888.00 2005-12-21 18:01:25.056 355 13249.19 788.33 57316.07 88888.00 2005-12-21 18:01:26.056 355 13249.19 788.70 57315.58 88888.00 2005-12-21 18:01:27.056 355 13249.58 788.70 57315.34 88888.00 2005-12-21 18:01:28.056 355 13249.19 788.58 57316.32 88888.00 2005-12-21 18:01:29.056 355 13249.06 788.70 57315.70 88888.00 2005-12-21 18:01:30.056 355 13248.41 788.21 57316.32 88888.00 2005-12-21 18:01:31.056 355 13248.80 788.33 57315.95 88888.00 2005-12-21 18:01:32.056 355 13248.93 788.82 57315.34 88888.00 2005-12-21 18:01:33.056 355 13248.67 788.33 57315.34 88888.00 2005-12-21 18:01:34.056 355 13248.41 788.58 57315.70 88888.00 2005-12-21 18:01:35.056 355 13247.24 788.70 57316.56 88888.00 2005-12-21 18:01:36.056 355 13247.50 788.82 57315.95 88888.00 2005-12-21 18:01:37.056 355 13246.98 788.45 57315.83 88888.00 2005-12-21 18:01:38.056 355 13247.50 788.33 57315.83 88888.00 2005-12-21 18:01:39.056 355 13247.37 788.21 57315.34 88888.00 2005-12-21 18:01:40.056 355 13247.50 788.45 57315.70 88888.00 2005-12-21 18:01:41.056 355 13246.72 788.08 57316.44 88888.00 2005-12-21 18:01:42.056 355 13246.98 788.82 57315.83 88888.00 2005-12-21 18:01:43.056 355 13246.85 787.96 57316.07 88888.00 2005-12-21 18:01:44.056 355 13247.50 787.59 57316.07 88888.00 2005-12-21 18:01:45.056 355 13246.33 788.33 57316.32 88888.00 2005-12-21 18:01:46.056 355 13247.24 788.08 57315.34 88888.00 2005-12-21 18:01:47.056 355 13247.11 787.71 57315.09 88888.00 2005-12-21 18:01:48.056 355 13248.28 787.09 57315.95 88888.00 2005-12-21 18:01:49.056 355 13247.89 787.83 57316.32 88888.00 2005-12-21 18:01:50.056 355 13248.41 787.59 57316.07 88888.00 2005-12-21 18:01:51.056 355 13248.02 787.71 57315.46 88888.00 2005-12-21 18:01:52.056 355 13247.76 787.09 57315.95 88888.00 2005-12-21 18:01:53.056 355 13248.15 787.59 57315.34 88888.00 2005-12-21 18:01:54.056 355 13247.89 787.34 57316.07 88888.00 2005-12-21 18:01:55.056 355 13247.63 786.72 57316.44 88888.00 2005-12-21 18:01:56.056 355 13248.67 787.21 57315.46 88888.00 2005-12-21 18:01:57.056 355 13248.67 786.84 57316.07 88888.00 2005-12-21 18:01:58.056 355 13249.06 787.59 57315.83 88888.00 2005-12-21 18:01:59.056 355 13249.06 787.09 57316.32 88888.00 2005-12-21 18:02:00.056 355 13249.06 787.59 57316.68 88888.00 2005-12-21 18:02:01.056 355 13248.41 787.59 57316.07 88888.00 2005-12-21 18:02:02.056 355 13249.06 787.59 57315.70 88888.00 2005-12-21 18:02:03.056 355 13248.15 787.46 57315.70 88888.00 2005-12-21 18:02:04.056 355 13249.84 787.21 57316.19 88888.00 2005-12-21 18:02:05.056 355 13248.93 787.09 57315.58 88888.00 2005-12-21 18:02:06.056 355 13249.45 787.09 57315.83 88888.00 2005-12-21 18:02:07.056 355 13249.45 787.09 57316.56 88888.00 2005-12-21 18:02:08.056 355 13249.45 786.84 57316.07 88888.00 2005-12-21 18:02:09.056 355 13249.71 786.72 57315.95 88888.00 2005-12-21 18:02:10.056 355 13249.06 786.35 57316.07 88888.00 2005-12-21 18:02:11.056 355 13249.58 787.46 57316.80 88888.00 2005-12-21 18:02:12.056 355 13249.71 786.84 57316.19 88888.00 2005-12-21 18:02:13.056 355 13249.58 787.34 57316.56 88888.00 2005-12-21 18:02:14.056 355 13249.45 786.35 57316.68 88888.00 2005-12-21 18:02:15.056 355 13249.84 787.09 57316.44 88888.00 2005-12-21 18:02:16.056 355 13249.58 786.35 57316.19 88888.00 2005-12-21 18:02:17.056 355 13249.71 786.47 57316.32 88888.00 2005-12-21 18:02:18.056 355 13249.45 786.84 57316.68 88888.00 2005-12-21 18:02:19.056 355 13249.32 787.09 57315.46 88888.00 2005-12-21 18:02:20.056 355 13249.45 787.21 57316.56 88888.00 2005-12-21 18:02:21.056 355 13249.97 785.85 57316.80 88888.00 2005-12-21 18:02:22.056 355 13249.32 786.84 57316.19 88888.00 2005-12-21 18:02:23.056 355 13248.93 786.97 57316.19 88888.00 2005-12-21 18:02:24.056 355 13249.45 787.46 57315.95 88888.00 2005-12-21 18:02:25.056 355 13248.93 786.10 57316.68 88888.00 2005-12-21 18:02:26.056 355 13249.19 786.84 57316.07 88888.00 2005-12-21 18:02:27.056 355 13248.67 786.60 57316.80 88888.00 2005-12-21 18:02:28.056 355 13248.67 786.35 57316.80 88888.00 2005-12-21 18:02:29.056 355 13248.41 786.22 57316.56 88888.00 2005-12-21 18:02:30.056 355 13249.06 786.35 57316.93 88888.00 2005-12-21 18:02:31.056 355 13248.93 787.46 57316.68 88888.00 2005-12-21 18:02:32.056 355 13249.06 785.98 57316.19 88888.00 2005-12-21 18:02:33.056 355 13249.19 786.35 57315.83 88888.00 2005-12-21 18:02:34.056 355 13248.80 786.84 57316.44 88888.00 2005-12-21 18:02:35.056 355 13248.67 786.22 57316.32 88888.00 2005-12-21 18:02:36.056 355 13248.15 786.35 57316.19 88888.00 2005-12-21 18:02:37.056 355 13247.50 786.60 57316.56 88888.00 2005-12-21 18:02:38.056 355 13248.02 786.22 57317.17 88888.00 2005-12-21 18:02:39.056 355 13247.50 786.22 57316.32 88888.00 2005-12-21 18:02:40.056 355 13247.63 786.47 57316.32 88888.00 2005-12-21 18:02:41.056 355 13248.15 785.98 57317.05 88888.00 2005-12-21 18:02:42.056 355 13247.63 786.60 57316.32 88888.00 2005-12-21 18:02:43.056 355 13248.15 786.47 57316.56 88888.00 2005-12-21 18:02:44.056 355 13248.67 786.22 57315.83 88888.00 2005-12-21 18:02:45.056 355 13248.67 786.72 57316.44 88888.00 2005-12-21 18:02:46.056 355 13248.93 786.35 57316.19 88888.00 2005-12-21 18:02:47.056 355 13248.54 785.73 57316.19 88888.00 2005-12-21 18:02:48.056 355 13249.06 785.98 57316.56 88888.00 2005-12-21 18:02:49.056 355 13248.02 786.22 57315.70 88888.00 2005-12-21 18:02:50.056 355 13248.93 786.22 57316.07 88888.00 2005-12-21 18:02:51.056 355 13249.06 785.36 57315.83 88888.00 2005-12-21 18:02:52.056 355 13248.80 786.35 57316.32 88888.00 2005-12-21 18:02:53.056 355 13248.54 786.35 57315.95 88888.00 2005-12-21 18:02:54.056 355 13248.02 785.98 57315.95 88888.00 2005-12-21 18:02:55.056 355 13248.80 786.72 57316.32 88888.00 2005-12-21 18:02:56.056 355 13249.32 785.11 57316.44 88888.00 2005-12-21 18:02:57.056 355 13248.54 785.73 57315.70 88888.00 2005-12-21 18:02:58.056 355 13248.93 786.22 57315.70 88888.00 2005-12-21 18:02:59.056 355 13248.80 786.10 57316.32 88888.00 2005-12-21 18:03:00.056 355 13249.06 785.73 57317.05 88888.00 2005-12-21 18:03:01.056 355 13248.54 785.98 57316.32 88888.00 2005-12-21 18:03:02.056 355 13248.54 785.73 57315.83 88888.00 2005-12-21 18:03:03.056 355 13248.15 786.10 57315.58 88888.00 2005-12-21 18:03:04.056 355 13249.19 786.22 57315.58 88888.00 2005-12-21 18:03:05.056 355 13248.41 785.85 57316.56 88888.00 2005-12-21 18:03:06.056 355 13248.02 786.22 57316.19 88888.00 2005-12-21 18:03:07.056 355 13248.67 785.73 57316.56 88888.00 2005-12-21 18:03:08.056 355 13248.28 785.11 57316.32 88888.00 2005-12-21 18:03:09.056 355 13248.41 785.11 57315.95 88888.00 2005-12-21 18:03:10.056 355 13247.89 785.11 57315.46 88888.00 2005-12-21 18:03:11.056 355 13248.67 785.60 57315.83 88888.00 2005-12-21 18:03:12.056 355 13247.89 785.60 57315.83 88888.00 2005-12-21 18:03:13.056 355 13248.80 785.23 57315.46 88888.00 2005-12-21 18:03:14.056 355 13248.15 785.73 57316.32 88888.00 2005-12-21 18:03:15.056 355 13248.28 785.98 57315.83 88888.00 2005-12-21 18:03:16.056 355 13248.54 785.23 57316.19 88888.00 2005-12-21 18:03:17.056 355 13248.67 785.36 57316.07 88888.00 2005-12-21 18:03:18.056 355 13248.02 785.36 57315.83 88888.00 2005-12-21 18:03:19.056 355 13248.41 785.85 57315.70 88888.00 2005-12-21 18:03:20.056 355 13248.15 785.36 57315.58 88888.00 2005-12-21 18:03:21.056 355 13248.93 785.85 57315.83 88888.00 2005-12-21 18:03:22.056 355 13248.54 785.36 57315.83 88888.00 2005-12-21 18:03:23.056 355 13248.67 785.11 57316.07 88888.00 2005-12-21 18:03:24.056 355 13249.06 785.48 57315.46 88888.00 2005-12-21 18:03:25.056 355 13248.02 785.11 57316.80 88888.00 2005-12-21 18:03:26.056 355 13249.06 785.36 57315.83 88888.00 2005-12-21 18:03:27.056 355 13248.28 785.48 57315.83 88888.00 2005-12-21 18:03:28.056 355 13248.54 785.36 57316.56 88888.00 2005-12-21 18:03:29.056 355 13248.67 784.99 57316.19 88888.00 2005-12-21 18:03:30.056 355 13248.02 784.74 57316.44 88888.00 2005-12-21 18:03:31.056 355 13249.19 785.23 57315.58 88888.00 2005-12-21 18:03:32.056 355 13248.41 785.11 57316.07 88888.00 2005-12-21 18:03:33.056 355 13248.54 784.37 57315.70 88888.00 2005-12-21 18:03:34.056 355 13250.10 784.74 57316.07 88888.00 2005-12-21 18:03:35.056 355 13249.45 784.24 57316.19 88888.00 2005-12-21 18:03:36.056 355 13249.71 784.61 57315.83 88888.00 2005-12-21 18:03:37.056 355 13249.19 784.12 57315.83 88888.00 2005-12-21 18:03:38.056 355 13249.45 784.86 57316.19 88888.00 2005-12-21 18:03:39.056 355 13248.54 784.24 57315.70 88888.00 2005-12-21 18:03:40.056 355 13249.19 784.24 57316.07 88888.00 2005-12-21 18:03:41.056 355 13249.06 784.49 57315.83 88888.00 2005-12-21 18:03:42.056 355 13248.93 784.74 57315.95 88888.00 2005-12-21 18:03:43.056 355 13248.28 784.61 57316.19 88888.00 2005-12-21 18:03:44.056 355 13247.76 784.24 57316.07 88888.00 2005-12-21 18:03:45.056 355 13248.54 784.86 57316.44 88888.00 2005-12-21 18:03:46.056 355 13248.15 783.25 57316.56 88888.00 2005-12-21 18:03:47.056 355 13248.02 783.38 57316.19 88888.00 2005-12-21 18:03:48.056 355 13247.89 784.24 57316.56 88888.00 2005-12-21 18:03:49.056 355 13247.76 783.62 57316.32 88888.00 2005-12-21 18:03:50.056 355 13248.02 783.50 57316.07 88888.00 2005-12-21 18:03:51.056 355 13248.67 783.25 57316.32 88888.00 2005-12-21 18:03:52.056 355 13248.28 783.25 57316.44 88888.00 2005-12-21 18:03:53.056 355 13248.28 783.00 57316.19 88888.00 2005-12-21 18:03:54.056 355 13247.76 783.50 57315.95 88888.00 2005-12-21 18:03:55.056 355 13248.41 783.62 57315.21 88888.00 2005-12-21 18:03:56.056 355 13247.50 783.25 57315.95 88888.00 2005-12-21 18:03:57.056 355 13248.28 783.75 57315.83 88888.00 2005-12-21 18:03:58.056 355 13247.37 783.99 57315.70 88888.00 2005-12-21 18:03:59.056 355 13247.37 783.87 57316.19 88888.00 2005-12-21 18:04:00.056 355 13247.24 784.49 57315.34 88888.00 2005-12-21 18:04:01.056 355 13247.11 783.25 57316.07 88888.00 2005-12-21 18:04:02.056 355 13246.46 783.62 57315.70 88888.00 2005-12-21 18:04:03.056 355 13246.98 784.12 57315.34 88888.00 2005-12-21 18:04:04.056 355 13246.72 784.37 57315.95 88888.00 2005-12-21 18:04:05.056 355 13247.24 783.62 57315.70 88888.00 2005-12-21 18:04:06.056 355 13246.33 784.37 57315.70 88888.00 2005-12-21 18:04:07.056 355 13246.98 783.00 57315.70 88888.00 2005-12-21 18:04:08.056 355 13247.24 783.38 57315.83 88888.00 2005-12-21 18:04:09.056 355 13247.37 784.37 57316.07 88888.00 2005-12-21 18:04:10.056 355 13247.11 783.75 57315.58 88888.00 2005-12-21 18:04:11.056 355 13246.98 784.24 57315.34 88888.00 2005-12-21 18:04:12.056 355 13247.37 783.99 57315.95 88888.00 2005-12-21 18:04:13.056 355 13247.50 784.49 57315.46 88888.00 2005-12-21 18:04:14.056 355 13247.24 784.24 57315.34 88888.00 2005-12-21 18:04:15.056 355 13247.11 784.37 57315.46 88888.00 2005-12-21 18:04:16.056 355 13246.33 783.75 57315.34 88888.00 2005-12-21 18:04:17.056 355 13247.24 784.24 57315.46 88888.00 2005-12-21 18:04:18.056 355 13247.24 784.12 57315.09 88888.00 2005-12-21 18:04:19.056 355 13246.46 783.75 57315.46 88888.00 2005-12-21 18:04:20.056 355 13246.72 784.49 57315.34 88888.00 2005-12-21 18:04:21.056 355 13246.33 784.61 57314.85 88888.00 2005-12-21 18:04:22.056 355 13246.20 784.74 57314.85 88888.00 2005-12-21 18:04:23.056 355 13246.20 784.37 57314.85 88888.00 2005-12-21 18:04:24.056 355 13245.94 784.99 57315.09 88888.00 2005-12-21 18:04:25.056 355 13245.29 785.23 57315.58 88888.00 2005-12-21 18:04:26.056 355 13245.81 784.99 57315.09 88888.00 2005-12-21 18:04:27.056 355 13245.29 784.99 57314.61 88888.00 2005-12-21 18:04:28.056 355 13244.77 784.49 57314.73 88888.00 2005-12-21 18:04:29.056 355 13244.90 784.86 57314.97 88888.00 2005-12-21 18:04:30.056 355 13245.16 784.37 57314.97 88888.00 2005-12-21 18:04:31.056 355 13244.77 784.37 57314.36 88888.00 2005-12-21 18:04:32.056 355 13245.29 784.74 57314.61 88888.00 2005-12-21 18:04:33.056 355 13245.16 784.99 57314.36 88888.00 2005-12-21 18:04:34.056 355 13245.81 784.37 57315.09 88888.00 2005-12-21 18:04:35.056 355 13244.77 784.12 57314.48 88888.00 2005-12-21 18:04:36.056 355 13245.03 784.24 57314.48 88888.00 2005-12-21 18:04:37.056 355 13245.29 784.74 57314.24 88888.00 2005-12-21 18:04:38.056 355 13244.38 784.74 57314.73 88888.00 2005-12-21 18:04:39.056 355 13245.42 784.61 57314.24 88888.00 2005-12-21 18:04:40.056 355 13244.90 784.74 57314.11 88888.00 2005-12-21 18:04:41.056 355 13245.55 785.11 57314.85 88888.00 2005-12-21 18:04:42.056 355 13244.77 784.99 57315.09 88888.00 2005-12-21 18:04:43.056 355 13245.29 784.74 57314.48 88888.00 2005-12-21 18:04:44.056 355 13244.77 784.37 57314.24 88888.00 2005-12-21 18:04:45.056 355 13244.38 785.11 57314.24 88888.00 2005-12-21 18:04:46.056 355 13245.29 785.11 57314.73 88888.00 2005-12-21 18:04:47.056 355 13245.55 784.86 57314.61 88888.00 2005-12-21 18:04:48.056 355 13245.55 784.74 57314.73 88888.00 2005-12-21 18:04:49.056 355 13244.90 784.74 57314.97 88888.00 2005-12-21 18:04:50.056 355 13245.29 784.49 57314.11 88888.00 2005-12-21 18:04:51.056 355 13245.16 784.61 57314.61 88888.00 2005-12-21 18:04:52.056 355 13245.55 784.86 57314.24 88888.00 2005-12-21 18:04:53.056 355 13246.33 784.99 57314.24 88888.00 2005-12-21 18:04:54.056 355 13244.90 784.37 57314.36 88888.00 2005-12-21 18:04:55.056 355 13245.29 784.49 57314.24 88888.00 2005-12-21 18:04:56.056 355 13245.81 784.49 57314.48 88888.00 2005-12-21 18:04:57.056 355 13245.68 784.74 57314.36 88888.00 2005-12-21 18:04:58.056 355 13246.33 785.11 57314.48 88888.00 2005-12-21 18:04:59.056 355 13245.16 785.36 57314.61 88888.00 2005-12-21 18:05:00.056 355 13245.42 785.11 57314.36 88888.00 2005-12-21 18:05:01.056 355 13246.07 784.99 57314.61 88888.00 2005-12-21 18:05:02.056 355 13246.07 785.60 57314.24 88888.00 2005-12-21 18:05:03.056 355 13245.94 785.11 57314.97 88888.00 2005-12-21 18:05:04.056 355 13246.07 785.60 57314.61 88888.00 2005-12-21 18:05:05.056 355 13246.33 785.11 57314.85 88888.00 2005-12-21 18:05:06.056 355 13245.55 785.36 57314.73 88888.00 2005-12-21 18:05:07.056 355 13245.94 784.49 57313.87 88888.00 2005-12-21 18:05:08.056 355 13246.59 785.11 57314.73 88888.00 2005-12-21 18:05:09.056 355 13246.07 784.74 57314.36 88888.00 2005-12-21 18:05:10.056 355 13246.20 784.49 57315.21 88888.00 2005-12-21 18:05:11.056 355 13245.55 784.86 57314.73 88888.00 2005-12-21 18:05:12.056 355 13245.94 785.60 57314.24 88888.00 2005-12-21 18:05:13.056 355 13245.29 785.23 57314.36 88888.00 2005-12-21 18:05:14.056 355 13246.07 784.37 57314.85 88888.00 2005-12-21 18:05:15.056 355 13245.81 784.61 57314.61 88888.00 2005-12-21 18:05:16.056 355 13245.42 784.86 57314.48 88888.00 2005-12-21 18:05:17.056 355 13244.90 785.23 57313.99 88888.00 2005-12-21 18:05:18.056 355 13244.51 783.99 57314.11 88888.00 2005-12-21 18:05:19.056 355 13245.16 784.99 57314.61 88888.00 2005-12-21 18:05:20.056 355 13244.51 785.11 57314.61 88888.00 2005-12-21 18:05:21.056 355 13244.64 783.99 57315.09 88888.00 2005-12-21 18:05:22.056 355 13244.51 784.99 57313.87 88888.00 2005-12-21 18:05:23.056 355 13244.90 785.36 57314.11 88888.00 2005-12-21 18:05:24.056 355 13244.51 784.74 57314.11 88888.00 2005-12-21 18:05:25.056 355 13244.51 784.86 57314.36 88888.00 2005-12-21 18:05:26.056 355 13244.25 784.24 57314.61 88888.00 2005-12-21 18:05:27.056 355 13243.34 785.11 57314.85 88888.00 2005-12-21 18:05:28.056 355 13243.99 784.86 57314.11 88888.00 2005-12-21 18:05:29.056 355 13244.51 784.74 57314.61 88888.00 2005-12-21 18:05:30.056 355 13243.86 785.48 57314.24 88888.00 2005-12-21 18:05:31.056 355 13243.99 785.36 57313.99 88888.00 2005-12-21 18:05:32.056 355 13243.60 785.60 57314.36 88888.00 2005-12-21 18:05:33.056 355 13243.47 785.36 57313.99 88888.00 2005-12-21 18:05:34.056 355 13244.38 785.23 57314.36 88888.00 2005-12-21 18:05:35.056 355 13243.99 785.36 57314.11 88888.00 2005-12-21 18:05:36.056 355 13244.51 784.74 57313.50 88888.00 2005-12-21 18:05:37.056 355 13244.12 785.85 57313.99 88888.00 2005-12-21 18:05:38.056 355 13243.99 785.11 57314.36 88888.00 2005-12-21 18:05:39.056 355 13244.12 786.10 57313.38 88888.00 2005-12-21 18:05:40.056 355 13243.60 785.60 57313.75 88888.00 2005-12-21 18:05:41.056 355 13243.47 785.60 57313.75 88888.00 2005-12-21 18:05:42.056 355 13243.34 786.47 57313.87 88888.00 2005-12-21 18:05:43.056 355 13243.99 785.73 57313.38 88888.00 2005-12-21 18:05:44.056 355 13243.73 785.60 57314.36 88888.00 2005-12-21 18:05:45.056 355 13243.47 785.85 57313.62 88888.00 2005-12-21 18:05:46.056 355 13243.60 785.48 57313.99 88888.00 2005-12-21 18:05:47.056 355 13243.60 786.22 57313.62 88888.00 2005-12-21 18:05:48.056 355 13244.25 786.10 57313.50 88888.00 2005-12-21 18:05:49.056 355 13243.21 785.98 57313.26 88888.00 2005-12-21 18:05:50.056 355 13243.34 785.73 57314.11 88888.00 2005-12-21 18:05:51.056 355 13243.34 785.60 57313.87 88888.00 2005-12-21 18:05:52.056 355 13243.60 785.48 57313.87 88888.00 2005-12-21 18:05:53.056 355 13243.47 785.60 57313.99 88888.00 2005-12-21 18:05:54.056 355 13244.12 786.10 57314.48 88888.00 2005-12-21 18:05:55.056 355 13243.73 785.48 57314.36 88888.00 2005-12-21 18:05:56.056 355 13245.29 785.11 57314.24 88888.00 2005-12-21 18:05:57.056 355 13243.86 785.48 57314.61 88888.00 2005-12-21 18:05:58.056 355 13243.73 785.11 57313.62 88888.00 2005-12-21 18:05:59.056 355 13245.03 785.48 57313.26 88888.00 2005-12-21 18:06:00.056 355 13244.77 785.73 57313.99 88888.00 2005-12-21 18:06:01.056 355 13244.51 785.11 57314.24 88888.00 2005-12-21 18:06:02.056 355 13244.38 785.11 57313.50 88888.00 2005-12-21 18:06:03.056 355 13245.42 785.11 57313.87 88888.00 2005-12-21 18:06:04.056 355 13245.81 785.23 57313.99 88888.00 2005-12-21 18:06:05.056 355 13244.64 785.60 57314.36 88888.00 2005-12-21 18:06:06.056 355 13245.03 785.36 57314.61 88888.00 2005-12-21 18:06:07.056 355 13245.03 785.23 57314.24 88888.00 2005-12-21 18:06:08.056 355 13245.42 785.85 57314.36 88888.00 2005-12-21 18:06:09.056 355 13244.38 785.36 57313.87 88888.00 2005-12-21 18:06:10.056 355 13244.38 784.99 57314.61 88888.00 2005-12-21 18:06:11.056 355 13245.16 785.48 57314.61 88888.00 2005-12-21 18:06:12.056 355 13244.77 785.73 57314.97 88888.00 2005-12-21 18:06:13.056 355 13243.99 785.36 57314.36 88888.00 2005-12-21 18:06:14.056 355 13244.77 785.73 57314.61 88888.00 2005-12-21 18:06:15.056 355 13244.38 785.85 57313.87 88888.00 2005-12-21 18:06:16.056 355 13244.64 785.73 57314.11 88888.00 2005-12-21 18:06:17.056 355 13244.51 785.11 57313.99 88888.00 2005-12-21 18:06:18.056 355 13243.21 785.73 57313.87 88888.00 2005-12-21 18:06:19.056 355 13244.25 785.60 57314.36 88888.00 2005-12-21 18:06:20.056 355 13243.60 785.85 57314.11 88888.00 2005-12-21 18:06:21.056 355 13243.47 785.60 57313.99 88888.00 2005-12-21 18:06:22.056 355 13243.47 786.84 57314.11 88888.00 2005-12-21 18:06:23.056 355 13243.21 785.98 57314.36 88888.00 2005-12-21 18:06:24.056 355 13243.47 786.35 57313.62 88888.00 2005-12-21 18:06:25.056 355 13243.08 786.10 57314.24 88888.00 2005-12-21 18:06:26.056 355 13242.95 785.85 57314.11 88888.00 2005-12-21 18:06:27.056 355 13243.21 785.98 57314.11 88888.00 2005-12-21 18:06:28.056 355 13243.60 785.85 57313.75 88888.00 2005-12-21 18:06:29.056 355 13243.34 787.09 57313.99 88888.00 2005-12-21 18:06:30.056 355 13242.69 786.35 57313.75 88888.00 2005-12-21 18:06:31.056 355 13243.60 785.98 57313.50 88888.00 2005-12-21 18:06:32.056 355 13243.21 786.35 57313.87 88888.00 2005-12-21 18:06:33.056 355 13242.95 787.09 57313.99 88888.00 2005-12-21 18:06:34.056 355 13242.95 786.72 57313.50 88888.00 2005-12-21 18:06:35.056 355 13243.21 786.72 57314.36 88888.00 2005-12-21 18:06:36.056 355 13243.21 786.22 57313.75 88888.00 2005-12-21 18:06:37.056 355 13242.69 786.10 57314.11 88888.00 2005-12-21 18:06:38.056 355 13243.34 787.21 57313.75 88888.00 2005-12-21 18:06:39.056 355 13243.08 786.97 57313.75 88888.00 2005-12-21 18:06:40.056 355 13243.73 785.98 57313.99 88888.00 2005-12-21 18:06:41.056 355 13242.95 786.84 57313.75 88888.00 2005-12-21 18:06:42.056 355 13243.34 786.60 57313.87 88888.00 2005-12-21 18:06:43.056 355 13243.21 787.09 57313.99 88888.00 2005-12-21 18:06:44.056 355 13243.34 786.60 57313.87 88888.00 2005-12-21 18:06:45.056 355 13243.47 786.22 57314.11 88888.00 2005-12-21 18:06:46.056 355 13243.34 786.35 57313.26 88888.00 2005-12-21 18:06:47.056 355 13243.60 786.35 57313.38 88888.00 2005-12-21 18:06:48.056 355 13243.99 786.47 57314.11 88888.00 2005-12-21 18:06:49.056 355 13243.34 786.72 57313.75 88888.00 2005-12-21 18:06:50.056 355 13244.25 785.98 57313.99 88888.00 2005-12-21 18:06:51.056 355 13244.38 786.60 57313.87 88888.00 2005-12-21 18:06:52.056 355 13244.12 786.84 57313.38 88888.00 2005-12-21 18:06:53.056 355 13244.38 786.47 57313.87 88888.00 2005-12-21 18:06:54.056 355 13243.99 786.10 57313.02 88888.00 2005-12-21 18:06:55.056 355 13244.64 785.98 57313.62 88888.00 2005-12-21 18:06:56.056 355 13244.38 786.22 57313.99 88888.00 2005-12-21 18:06:57.056 355 13245.16 785.85 57314.48 88888.00 2005-12-21 18:06:58.056 355 13245.42 785.85 57314.36 88888.00 2005-12-21 18:06:59.056 355 13245.29 785.85 57313.99 88888.00 2005-12-21 18:07:00.056 355 13246.07 785.73 57314.36 88888.00 2005-12-21 18:07:01.056 355 13245.94 785.60 57313.62 88888.00 2005-12-21 18:07:02.056 355 13245.81 785.98 57313.87 88888.00 2005-12-21 18:07:03.056 355 13246.07 785.48 57314.36 88888.00 2005-12-21 18:07:04.056 355 13245.94 786.22 57314.48 88888.00 2005-12-21 18:07:05.056 355 13245.81 785.85 57314.11 88888.00 2005-12-21 18:07:06.056 355 13245.55 785.48 57314.61 88888.00 2005-12-21 18:07:07.056 355 13245.81 785.85 57313.87 88888.00 2005-12-21 18:07:08.056 355 13245.94 785.73 57314.48 88888.00 2005-12-21 18:07:09.056 355 13246.33 785.73 57314.97 88888.00 2005-12-21 18:07:10.056 355 13246.46 785.48 57314.24 88888.00 2005-12-21 18:07:11.056 355 13245.68 785.36 57314.61 88888.00 2005-12-21 18:07:12.056 355 13245.81 784.99 57314.61 88888.00 2005-12-21 18:07:13.056 355 13246.46 785.73 57314.11 88888.00 2005-12-21 18:07:14.056 355 13245.94 785.11 57314.11 88888.00 2005-12-21 18:07:15.056 355 13246.33 784.49 57314.48 88888.00 2005-12-21 18:07:16.056 355 13246.33 784.99 57314.97 88888.00 2005-12-21 18:07:17.056 355 13246.07 785.73 57314.36 88888.00 2005-12-21 18:07:18.056 355 13246.07 785.23 57314.36 88888.00 2005-12-21 18:07:19.056 355 13246.07 784.61 57314.85 88888.00 2005-12-21 18:07:20.056 355 13246.20 784.61 57314.73 88888.00 2005-12-21 18:07:21.056 355 13246.33 785.11 57314.48 88888.00 2005-12-21 18:07:22.056 355 13245.55 783.87 57313.99 88888.00 2005-12-21 18:07:23.056 355 13245.68 784.24 57314.61 88888.00 2005-12-21 18:07:24.056 355 13245.81 784.61 57314.24 88888.00 2005-12-21 18:07:25.056 355 13245.81 785.23 57314.85 88888.00 2005-12-21 18:07:26.056 355 13245.29 784.86 57313.99 88888.00 2005-12-21 18:07:27.056 355 13245.29 784.49 57314.48 88888.00 2005-12-21 18:07:28.056 355 13245.42 784.49 57314.11 88888.00 2005-12-21 18:07:29.056 355 13245.81 784.61 57314.36 88888.00 2005-12-21 18:07:30.056 355 13245.81 785.11 57315.09 88888.00 2005-12-21 18:07:31.056 355 13246.07 784.74 57314.73 88888.00 2005-12-21 18:07:32.056 355 13246.07 784.61 57313.87 88888.00 2005-12-21 18:07:33.056 355 13245.42 784.74 57314.73 88888.00 2005-12-21 18:07:34.056 355 13245.81 783.62 57314.36 88888.00 2005-12-21 18:07:35.056 355 13245.94 784.12 57313.87 88888.00 2005-12-21 18:07:36.056 355 13245.94 784.24 57313.87 88888.00 2005-12-21 18:07:37.056 355 13245.55 783.99 57314.73 88888.00 2005-12-21 18:07:38.056 355 13246.59 784.61 57315.09 88888.00 2005-12-21 18:07:39.056 355 13246.46 784.12 57314.24 88888.00 2005-12-21 18:07:40.056 355 13245.68 783.75 57314.48 88888.00 2005-12-21 18:07:41.056 355 13245.94 784.74 57314.11 88888.00 2005-12-21 18:07:42.056 355 13245.55 784.37 57314.36 88888.00 2005-12-21 18:07:43.056 355 13245.94 783.87 57314.24 88888.00 2005-12-21 18:07:44.056 355 13245.42 783.75 57314.48 88888.00 2005-12-21 18:07:45.056 355 13245.16 784.37 57314.97 88888.00 2005-12-21 18:07:46.056 355 13245.94 784.24 57314.48 88888.00 2005-12-21 18:07:47.056 355 13245.55 784.61 57314.24 88888.00 2005-12-21 18:07:48.056 355 13245.55 784.24 57313.50 88888.00 2005-12-21 18:07:49.055 355 13245.16 784.24 57314.48 88888.00 2005-12-21 18:07:50.055 355 13246.46 783.75 57313.87 88888.00 2005-12-21 18:07:51.055 355 13245.42 785.23 57313.75 88888.00 2005-12-21 18:07:52.055 355 13246.46 784.61 57313.62 88888.00 2005-12-21 18:07:53.055 355 13245.81 784.49 57313.26 88888.00 2005-12-21 18:07:54.055 355 13245.81 785.23 57313.87 88888.00 2005-12-21 18:07:55.055 355 13246.07 784.99 57313.38 88888.00 2005-12-21 18:07:56.055 355 13246.07 784.49 57313.62 88888.00 2005-12-21 18:07:57.055 355 13245.68 785.11 57313.87 88888.00 2005-12-21 18:07:58.055 355 13245.81 784.12 57314.36 88888.00 2005-12-21 18:07:59.055 355 13246.07 784.61 57313.75 88888.00 2005-12-21 18:08:00.055 355 13245.68 784.86 57313.99 88888.00 2005-12-21 18:08:01.055 355 13245.94 784.61 57313.62 88888.00 2005-12-21 18:08:02.055 355 13246.33 785.60 57313.38 88888.00 2005-12-21 18:08:03.055 355 13245.68 784.61 57313.50 88888.00 2005-12-21 18:08:04.055 355 13245.94 784.86 57313.75 88888.00 2005-12-21 18:08:05.055 355 13245.16 784.99 57314.11 88888.00 2005-12-21 18:08:06.055 355 13245.55 784.61 57313.87 88888.00 2005-12-21 18:08:07.055 355 13245.68 784.99 57313.75 88888.00 2005-12-21 18:08:08.055 355 13244.64 784.86 57313.99 88888.00 2005-12-21 18:08:09.055 355 13245.42 784.37 57313.50 88888.00 2005-12-21 18:08:10.055 355 13245.03 783.87 57313.99 88888.00 2005-12-21 18:08:11.055 355 13245.29 785.23 57313.38 88888.00 2005-12-21 18:08:12.055 355 13245.29 784.86 57313.75 88888.00 2005-12-21 18:08:13.055 355 13245.81 784.74 57313.50 88888.00 2005-12-21 18:08:14.055 355 13245.81 784.74 57313.99 88888.00 2005-12-21 18:08:15.055 355 13245.68 784.61 57313.38 88888.00 2005-12-21 18:08:16.055 355 13245.42 784.12 57313.62 88888.00 2005-12-21 18:08:17.055 355 13244.77 784.61 57313.38 88888.00 2005-12-21 18:08:18.055 355 13245.68 784.49 57313.38 88888.00 2005-12-21 18:08:19.055 355 13245.68 784.61 57313.99 88888.00 2005-12-21 18:08:20.055 355 13245.29 784.12 57314.11 88888.00 2005-12-21 18:08:21.055 355 13245.55 784.37 57313.75 88888.00 2005-12-21 18:08:22.055 355 13245.03 784.24 57313.62 88888.00 2005-12-21 18:08:23.055 355 13245.55 784.37 57313.14 88888.00 2005-12-21 18:08:24.055 355 13245.81 784.49 57313.14 88888.00 2005-12-21 18:08:25.055 355 13245.81 784.74 57313.62 88888.00 2005-12-21 18:08:26.055 355 13245.81 784.86 57313.75 88888.00 2005-12-21 18:08:27.055 355 13245.94 783.99 57313.14 88888.00 2005-12-21 18:08:28.055 355 13244.90 784.37 57313.62 88888.00 2005-12-21 18:08:29.055 355 13245.29 783.99 57313.02 88888.00 2005-12-21 18:08:30.055 355 13245.03 784.12 57313.38 88888.00 2005-12-21 18:08:31.055 355 13244.38 784.12 57313.75 88888.00 2005-12-21 18:08:32.055 355 13245.16 783.87 57313.38 88888.00 2005-12-21 18:08:33.055 355 13245.03 783.87 57313.62 88888.00 2005-12-21 18:08:34.055 355 13245.16 784.61 57313.38 88888.00 2005-12-21 18:08:35.055 355 13244.38 783.75 57313.38 88888.00 2005-12-21 18:08:36.055 355 13244.90 783.87 57313.26 88888.00 2005-12-21 18:08:37.055 355 13245.29 783.62 57312.89 88888.00 2005-12-21 18:08:38.055 355 13244.77 783.87 57312.77 88888.00 2005-12-21 18:08:39.055 355 13244.64 783.62 57312.89 88888.00 2005-12-21 18:08:40.055 355 13244.77 783.00 57314.11 88888.00 2005-12-21 18:08:41.055 355 13245.42 783.99 57313.26 88888.00 2005-12-21 18:08:42.055 355 13245.29 783.50 57312.77 88888.00 2005-12-21 18:08:43.055 355 13245.81 783.62 57312.89 88888.00 2005-12-21 18:08:44.055 355 13245.55 783.00 57313.14 88888.00 2005-12-21 18:08:45.055 355 13244.77 783.25 57313.02 88888.00 2005-12-21 18:08:46.055 355 13246.07 783.00 57312.77 88888.00 2005-12-21 18:08:47.055 355 13245.55 783.13 57312.77 88888.00 2005-12-21 18:08:48.055 355 13246.07 783.13 57313.14 88888.00 2005-12-21 18:08:49.055 355 13245.81 783.13 57312.89 88888.00 2005-12-21 18:08:50.055 355 13245.94 783.13 57313.02 88888.00 2005-12-21 18:08:51.055 355 13246.07 782.51 57312.40 88888.00 2005-12-21 18:08:52.055 355 13245.94 782.88 57313.26 88888.00 2005-12-21 18:08:53.055 355 13246.33 783.38 57312.77 88888.00 2005-12-21 18:08:54.055 355 13246.20 783.00 57312.77 88888.00 2005-12-21 18:08:55.055 355 13246.33 783.00 57312.89 88888.00 2005-12-21 18:08:56.055 355 13246.20 782.88 57312.89 88888.00 2005-12-21 18:08:57.055 355 13246.72 783.13 57312.65 88888.00 2005-12-21 18:08:58.055 355 13246.72 782.38 57312.52 88888.00 2005-12-21 18:08:59.055 355 13246.72 782.76 57312.77 88888.00 2005-12-21 18:09:00.055 355 13247.24 783.00 57312.40 88888.00 2005-12-21 18:09:01.055 355 13246.85 782.63 57313.26 88888.00 2005-12-21 18:09:02.055 355 13246.72 782.51 57312.65 88888.00 2005-12-21 18:09:03.055 355 13247.76 782.38 57313.14 88888.00 2005-12-21 18:09:04.055 355 13247.37 782.51 57312.65 88888.00 2005-12-21 18:09:05.055 355 13246.72 782.14 57313.50 88888.00 2005-12-21 18:09:06.055 355 13246.72 781.89 57313.02 88888.00 2005-12-21 18:09:07.055 355 13246.59 782.63 57313.50 88888.00 2005-12-21 18:09:08.055 355 13247.89 782.14 57313.75 88888.00 2005-12-21 18:09:09.055 355 13247.76 782.14 57312.65 88888.00 2005-12-21 18:09:10.055 355 13247.24 782.51 57313.14 88888.00 2005-12-21 18:09:11.055 355 13247.24 782.26 57313.26 88888.00 2005-12-21 18:09:12.055 355 13246.46 781.89 57312.77 88888.00 2005-12-21 18:09:13.055 355 13246.98 782.63 57312.89 88888.00 2005-12-21 18:09:14.055 355 13246.20 782.38 57313.02 88888.00 2005-12-21 18:09:15.055 355 13245.94 782.51 57313.62 88888.00 2005-12-21 18:09:16.055 355 13246.07 782.88 57313.02 88888.00 2005-12-21 18:09:17.055 355 13245.81 782.88 57312.77 88888.00 2005-12-21 18:09:18.055 355 13245.94 782.88 57313.02 88888.00 2005-12-21 18:09:19.055 355 13245.81 782.38 57313.26 88888.00 2005-12-21 18:09:20.055 355 13245.94 783.00 57313.02 88888.00 2005-12-21 18:09:21.055 355 13245.29 782.26 57312.65 88888.00 2005-12-21 18:09:22.055 355 13245.03 781.89 57313.38 88888.00 2005-12-21 18:09:23.055 355 13244.90 782.38 57312.52 88888.00 2005-12-21 18:09:24.055 355 13245.16 782.38 57312.65 88888.00 2005-12-21 18:09:25.055 355 13244.64 782.14 57313.50 88888.00 2005-12-21 18:09:26.055 355 13244.77 782.26 57312.16 88888.00 2005-12-21 18:09:27.055 355 13244.25 782.38 57312.89 88888.00 2005-12-21 18:09:28.055 355 13243.99 782.76 57312.16 88888.00 2005-12-21 18:09:29.055 355 13244.51 782.76 57312.65 88888.00 2005-12-21 18:09:30.055 355 13244.12 782.63 57312.28 88888.00 2005-12-21 18:09:31.055 355 13244.77 782.26 57312.65 88888.00 2005-12-21 18:09:32.055 355 13244.12 782.63 57312.28 88888.00 2005-12-21 18:09:33.055 355 13244.25 782.63 57312.40 88888.00 2005-12-21 18:09:34.055 355 13244.77 782.01 57311.91 88888.00 2005-12-21 18:09:35.055 355 13244.25 783.13 57313.02 88888.00 2005-12-21 18:09:36.055 355 13244.12 782.51 57311.91 88888.00 2005-12-21 18:09:37.055 355 13243.60 782.88 57312.77 88888.00 2005-12-21 18:09:38.055 355 13243.86 783.13 57312.28 88888.00 2005-12-21 18:09:39.055 355 13243.73 783.13 57312.04 88888.00 2005-12-21 18:09:40.055 355 13243.99 782.51 57312.04 88888.00 2005-12-21 18:09:41.055 355 13244.12 783.13 57312.40 88888.00 2005-12-21 18:09:42.055 355 13243.34 783.25 57311.43 88888.00 2005-12-21 18:09:43.055 355 13244.25 782.76 57312.16 88888.00 2005-12-21 18:09:44.055 355 13243.60 783.13 57312.40 88888.00 2005-12-21 18:09:45.055 355 13243.47 783.25 57312.16 88888.00 2005-12-21 18:09:46.055 355 13244.12 782.26 57312.77 88888.00 2005-12-21 18:09:47.055 355 13244.12 783.00 57311.55 88888.00 2005-12-21 18:09:48.055 355 13245.03 782.63 57312.16 88888.00 2005-12-21 18:09:49.055 355 13244.90 783.00 57311.91 88888.00 2005-12-21 18:09:50.055 355 13244.25 782.26 57311.91 88888.00 2005-12-21 18:09:51.055 355 13244.90 782.88 57312.04 88888.00 2005-12-21 18:09:52.055 355 13244.51 783.38 57311.18 88888.00 2005-12-21 18:09:53.055 355 13245.29 782.88 57312.28 88888.00 2005-12-21 18:09:54.055 355 13245.16 783.13 57312.40 88888.00 2005-12-21 18:09:55.055 355 13245.55 782.63 57311.79 88888.00 2005-12-21 18:09:56.055 355 13244.64 783.38 57312.28 88888.00 2005-12-21 18:09:57.055 355 13245.03 783.13 57312.28 88888.00 2005-12-21 18:09:58.055 355 13244.90 783.13 57312.16 88888.00 2005-12-21 18:09:59.055 355 13245.55 783.38 57311.91 88888.00 2005-12-21 18:10:00.055 355 13245.16 783.50 57312.16 88888.00 2005-12-21 18:10:01.055 355 13245.42 783.00 57312.04 88888.00 2005-12-21 18:10:02.055 355 13244.51 783.00 57311.91 88888.00 2005-12-21 18:10:03.055 355 13244.90 783.00 57311.43 88888.00 2005-12-21 18:10:04.055 355 13245.42 783.50 57312.28 88888.00 2005-12-21 18:10:05.055 355 13244.25 783.13 57312.04 88888.00 2005-12-21 18:10:06.055 355 13245.16 783.50 57311.30 88888.00 2005-12-21 18:10:07.055 355 13245.29 782.88 57311.43 88888.00 2005-12-21 18:10:08.055 355 13244.51 783.38 57311.55 88888.00 2005-12-21 18:10:09.055 355 13245.29 783.75 57312.28 88888.00 2005-12-21 18:10:10.055 355 13243.73 783.75 57312.04 88888.00 2005-12-21 18:10:11.055 355 13244.51 783.38 57312.28 88888.00 2005-12-21 18:10:12.055 355 13243.73 782.76 57311.91 88888.00 2005-12-21 18:10:13.055 355 13244.77 783.75 57311.67 88888.00 2005-12-21 18:10:14.055 355 13244.12 783.25 57311.55 88888.00 2005-12-21 18:10:15.055 355 13244.12 783.87 57311.91 88888.00 2005-12-21 18:10:16.055 355 13243.34 783.87 57311.43 88888.00 2005-12-21 18:10:17.055 355 13243.86 783.62 57311.30 88888.00 2005-12-21 18:10:18.055 355 13244.12 783.38 57311.55 88888.00 2005-12-21 18:10:19.055 355 13244.25 783.50 57311.67 88888.00 2005-12-21 18:10:20.055 355 13244.38 783.62 57311.91 88888.00 2005-12-21 18:10:21.055 355 13244.38 783.99 57311.55 88888.00 2005-12-21 18:10:22.055 355 13244.51 783.13 57311.43 88888.00 2005-12-21 18:10:23.055 355 13243.47 783.38 57311.55 88888.00 2005-12-21 18:10:24.055 355 13244.38 783.50 57311.43 88888.00 2005-12-21 18:10:25.055 355 13244.51 783.62 57311.06 88888.00 2005-12-21 18:10:26.055 355 13243.73 783.13 57312.04 88888.00 2005-12-21 18:10:27.055 355 13243.99 783.38 57311.18 88888.00 2005-12-21 18:10:28.055 355 13244.25 783.75 57311.55 88888.00 2005-12-21 18:10:29.055 355 13244.12 783.13 57311.18 88888.00 2005-12-21 18:10:30.055 355 13243.86 783.38 57311.67 88888.00 2005-12-21 18:10:31.055 355 13243.86 784.37 57311.91 88888.00 2005-12-21 18:10:32.055 355 13243.73 784.37 57311.67 88888.00 2005-12-21 18:10:33.055 355 13243.86 784.37 57311.43 88888.00 2005-12-21 18:10:34.055 355 13244.25 783.75 57311.91 88888.00 2005-12-21 18:10:35.055 355 13243.60 783.50 57311.91 88888.00 2005-12-21 18:10:36.055 355 13243.99 784.37 57311.43 88888.00 2005-12-21 18:10:37.055 355 13244.25 784.12 57311.18 88888.00 2005-12-21 18:10:38.055 355 13244.38 783.62 57311.43 88888.00 2005-12-21 18:10:39.055 355 13244.77 784.24 57311.30 88888.00 2005-12-21 18:10:40.055 355 13244.51 784.24 57311.67 88888.00 2005-12-21 18:10:41.055 355 13244.12 783.87 57311.55 88888.00 2005-12-21 18:10:42.055 355 13244.38 783.50 57312.04 88888.00 2005-12-21 18:10:43.055 355 13244.25 783.87 57310.94 88888.00 2005-12-21 18:10:44.055 355 13244.25 783.62 57312.77 88888.00 2005-12-21 18:10:45.055 355 13244.12 783.87 57311.18 88888.00 2005-12-21 18:10:46.055 355 13244.12 783.38 57311.91 88888.00 2005-12-21 18:10:47.055 355 13244.38 784.12 57311.43 88888.00 2005-12-21 18:10:48.055 355 13244.25 783.38 57311.30 88888.00 2005-12-21 18:10:49.055 355 13244.51 784.24 57311.67 88888.00 2005-12-21 18:10:50.055 355 13243.86 783.75 57311.79 88888.00 2005-12-21 18:10:51.055 355 13244.51 783.87 57311.55 88888.00 2005-12-21 18:10:52.055 355 13243.86 784.24 57311.67 88888.00 2005-12-21 18:10:53.055 355 13244.12 783.99 57310.94 88888.00 2005-12-21 18:10:54.055 355 13244.38 783.62 57311.30 88888.00 2005-12-21 18:10:55.055 355 13243.99 784.24 57311.43 88888.00 2005-12-21 18:10:56.055 355 13243.86 783.87 57311.43 88888.00 2005-12-21 18:10:57.055 355 13244.25 783.62 57312.40 88888.00 2005-12-21 18:10:58.055 355 13244.77 783.13 57311.67 88888.00 2005-12-21 18:10:59.055 355 13244.25 783.75 57311.67 88888.00 2005-12-21 18:11:00.055 355 13243.99 783.75 57311.79 88888.00 2005-12-21 18:11:01.055 355 13244.12 783.38 57311.18 88888.00 2005-12-21 18:11:02.055 355 13244.38 783.62 57312.16 88888.00 2005-12-21 18:11:03.055 355 13244.12 783.13 57311.91 88888.00 2005-12-21 18:11:04.055 355 13244.38 782.88 57311.43 88888.00 2005-12-21 18:11:05.055 355 13243.73 783.25 57310.94 88888.00 2005-12-21 18:11:06.055 355 13244.12 783.50 57311.06 88888.00 2005-12-21 18:11:07.055 355 13244.64 783.00 57311.67 88888.00 2005-12-21 18:11:08.055 355 13243.73 783.38 57311.06 88888.00 2005-12-21 18:11:09.055 355 13244.77 783.00 57311.30 88888.00 2005-12-21 18:11:10.055 355 13243.86 782.88 57310.81 88888.00 2005-12-21 18:11:11.055 355 13243.47 783.62 57311.55 88888.00 2005-12-21 18:11:12.055 355 13244.38 783.25 57311.67 88888.00 2005-12-21 18:11:13.055 355 13244.25 782.88 57310.57 88888.00 2005-12-21 18:11:14.055 355 13243.73 782.14 57311.67 88888.00 2005-12-21 18:11:15.055 355 13244.51 782.88 57310.81 88888.00 2005-12-21 18:11:16.055 355 13243.99 782.14 57311.43 88888.00 2005-12-21 18:11:17.055 355 13244.38 782.26 57311.55 88888.00 2005-12-21 18:11:18.055 355 13244.64 781.89 57311.18 88888.00 2005-12-21 18:11:19.055 355 13245.03 782.88 57312.04 88888.00 2005-12-21 18:11:20.055 355 13245.42 782.26 57311.30 88888.00 2005-12-21 18:11:21.055 355 13244.77 782.26 57311.55 88888.00 2005-12-21 18:11:22.055 355 13245.16 782.51 57311.18 88888.00 2005-12-21 18:11:23.055 355 13246.07 782.51 57311.18 88888.00 2005-12-21 18:11:24.055 355 13244.77 782.63 57311.06 88888.00 2005-12-21 18:11:25.055 355 13244.90 781.64 57311.18 88888.00 2005-12-21 18:11:26.055 355 13244.51 782.26 57311.91 88888.00 2005-12-21 18:11:27.055 355 13245.42 782.26 57312.04 88888.00 2005-12-21 18:11:28.055 355 13244.38 782.01 57311.55 88888.00 2005-12-21 18:11:29.055 355 13245.03 782.26 57311.18 88888.00 2005-12-21 18:11:30.055 355 13244.64 782.26 57311.55 88888.00 2005-12-21 18:11:31.055 355 13245.16 782.14 57312.40 88888.00 2005-12-21 18:11:32.055 355 13244.77 782.26 57311.67 88888.00 2005-12-21 18:11:33.055 355 13245.03 782.14 57311.18 88888.00 2005-12-21 18:11:34.055 355 13244.90 782.26 57311.06 88888.00 2005-12-21 18:11:35.055 355 13244.77 781.52 57310.94 88888.00 2005-12-21 18:11:36.055 355 13244.77 781.89 57310.94 88888.00 2005-12-21 18:11:37.055 355 13244.64 781.02 57311.30 88888.00 2005-12-21 18:11:38.055 355 13245.81 781.52 57311.06 88888.00 2005-12-21 18:11:39.055 355 13245.16 781.64 57310.94 88888.00 2005-12-21 18:11:40.055 355 13244.38 781.64 57311.79 88888.00 2005-12-21 18:11:41.055 355 13244.77 781.77 57311.30 88888.00 2005-12-21 18:11:42.055 355 13244.90 781.64 57310.69 88888.00 2005-12-21 18:11:43.055 355 13244.38 781.52 57311.55 88888.00 2005-12-21 18:11:44.055 355 13244.25 781.77 57310.69 88888.00 2005-12-21 18:11:45.055 355 13245.03 781.27 57311.67 88888.00 2005-12-21 18:11:46.055 355 13244.77 781.27 57311.55 88888.00 2005-12-21 18:11:47.055 355 13244.77 780.77 57312.04 88888.00 2005-12-21 18:11:48.055 355 13245.03 781.52 57311.55 88888.00 2005-12-21 18:11:49.055 355 13244.77 781.39 57311.43 88888.00 2005-12-21 18:11:50.055 355 13244.51 781.02 57311.30 88888.00 2005-12-21 18:11:51.055 355 13244.77 781.39 57311.67 88888.00 2005-12-21 18:11:52.055 355 13245.03 781.64 57310.94 88888.00 2005-12-21 18:11:53.055 355 13244.64 780.90 57311.30 88888.00 2005-12-21 18:11:54.055 355 13245.03 781.02 57311.55 88888.00 2005-12-21 18:11:55.055 355 13245.03 781.77 57311.55 88888.00 2005-12-21 18:11:56.055 355 13245.03 781.02 57311.43 88888.00 2005-12-21 18:11:57.055 355 13245.03 781.64 57312.16 88888.00 2005-12-21 18:11:58.055 355 13245.29 780.53 57311.79 88888.00 2005-12-21 18:11:59.055 355 13245.03 781.02 57312.16 88888.00 2005-12-21 18:12:00.055 355 13245.03 780.65 57311.30 88888.00 2005-12-21 18:12:01.055 355 13244.77 781.52 57311.55 88888.00 2005-12-21 18:12:02.055 355 13245.16 781.77 57311.18 88888.00 2005-12-21 18:12:03.055 355 13244.90 781.39 57311.55 88888.00 2005-12-21 18:12:04.055 355 13244.77 780.65 57311.67 88888.00 2005-12-21 18:12:05.055 355 13244.77 780.77 57312.04 88888.00 2005-12-21 18:12:06.055 355 13245.03 781.39 57311.30 88888.00 2005-12-21 18:12:07.055 355 13243.86 780.65 57311.79 88888.00 2005-12-21 18:12:08.055 355 13244.25 781.39 57311.67 88888.00 2005-12-21 18:12:09.055 355 13243.86 780.90 57311.30 88888.00 2005-12-21 18:12:10.055 355 13243.60 781.02 57311.30 88888.00 2005-12-21 18:12:11.055 355 13244.12 781.52 57311.67 88888.00 2005-12-21 18:12:12.055 355 13243.34 781.64 57311.55 88888.00 2005-12-21 18:12:13.055 355 13243.47 781.39 57311.30 88888.00 2005-12-21 18:12:14.055 355 13243.21 781.64 57311.18 88888.00 2005-12-21 18:12:15.055 355 13243.34 781.02 57311.55 88888.00 2005-12-21 18:12:16.055 355 13243.99 781.15 57311.06 88888.00 2005-12-21 18:12:17.055 355 13243.73 780.90 57310.45 88888.00 2005-12-21 18:12:18.055 355 13243.60 781.77 57311.30 88888.00 2005-12-21 18:12:19.055 355 13243.47 781.15 57311.55 88888.00 2005-12-21 18:12:20.055 355 13244.12 781.52 57311.91 88888.00 2005-12-21 18:12:21.055 355 13244.38 781.52 57310.81 88888.00 2005-12-21 18:12:22.055 355 13244.38 781.52 57310.81 88888.00 2005-12-21 18:12:23.055 355 13244.51 781.27 57311.06 88888.00 2005-12-21 18:12:24.055 355 13244.38 781.27 57311.67 88888.00 2005-12-21 18:12:25.055 355 13243.60 781.39 57310.57 88888.00 2005-12-21 18:12:26.055 355 13243.99 781.39 57310.94 88888.00 2005-12-21 18:12:27.055 355 13244.25 782.01 57311.30 88888.00 2005-12-21 18:12:28.055 355 13243.21 781.77 57310.69 88888.00 2005-12-21 18:12:29.055 355 13243.86 781.52 57312.04 88888.00 2005-12-21 18:12:30.055 355 13244.12 782.26 57310.94 88888.00 2005-12-21 18:12:31.055 355 13244.64 781.89 57311.18 88888.00 2005-12-21 18:12:32.055 355 13244.77 781.77 57311.06 88888.00 2005-12-21 18:12:33.055 355 13243.21 782.76 57311.18 88888.00 2005-12-21 18:12:34.055 355 13243.99 782.63 57311.30 88888.00 2005-12-21 18:12:35.055 355 13243.34 782.14 57311.06 88888.00 2005-12-21 18:12:36.055 355 13244.64 782.14 57311.30 88888.00 2005-12-21 18:12:37.055 355 13243.60 782.88 57311.18 88888.00 2005-12-21 18:12:38.055 355 13243.21 781.77 57311.30 88888.00 2005-12-21 18:12:39.055 355 13243.21 782.14 57311.43 88888.00 2005-12-21 18:12:40.055 355 13242.30 782.38 57311.67 88888.00 2005-12-21 18:12:41.055 355 13243.34 781.77 57311.55 88888.00 2005-12-21 18:12:42.055 355 13243.60 782.26 57310.81 88888.00 2005-12-21 18:12:43.055 355 13243.21 782.26 57311.43 88888.00 2005-12-21 18:12:44.055 355 13242.82 781.27 57311.18 88888.00 2005-12-21 18:12:45.055 355 13243.73 781.39 57310.94 88888.00 2005-12-21 18:12:46.055 355 13243.86 781.64 57311.43 88888.00 2005-12-21 18:12:47.055 355 13244.25 782.26 57311.06 88888.00 2005-12-21 18:12:48.055 355 13244.51 781.39 57311.43 88888.00 2005-12-21 18:12:49.055 355 13243.86 781.52 57311.55 88888.00 2005-12-21 18:12:50.055 355 13244.90 781.52 57311.06 88888.00 2005-12-21 18:12:51.055 355 13244.51 781.15 57311.30 88888.00 2005-12-21 18:12:52.055 355 13245.03 782.01 57310.45 88888.00 2005-12-21 18:12:53.055 355 13245.29 781.64 57310.94 88888.00 2005-12-21 18:12:54.055 355 13244.90 781.15 57310.81 88888.00 2005-12-21 18:12:55.055 355 13245.42 782.01 57312.04 88888.00 2005-12-21 18:12:56.055 355 13245.16 781.77 57311.55 88888.00 2005-12-21 18:12:57.055 355 13245.42 781.89 57311.18 88888.00 2005-12-21 18:12:58.055 355 13245.29 781.15 57311.67 88888.00 2005-12-21 18:12:59.055 355 13244.12 782.01 57311.67 88888.00 2005-12-21 18:13:00.055 355 13243.86 781.77 57311.91 88888.00 2005-12-21 18:13:01.055 355 13243.99 781.39 57311.67 88888.00 2005-12-21 18:13:02.055 355 13243.73 781.64 57311.18 88888.00 2005-12-21 18:13:03.055 355 13243.73 781.52 57311.55 88888.00 2005-12-21 18:13:04.055 355 13242.43 781.64 57311.67 88888.00 2005-12-21 18:13:05.055 355 13243.47 782.01 57310.57 88888.00 2005-12-21 18:13:06.055 355 13243.21 781.15 57311.18 88888.00 2005-12-21 18:13:07.055 355 13242.95 781.77 57310.81 88888.00 2005-12-21 18:13:08.055 355 13243.08 781.64 57310.81 88888.00 2005-12-21 18:13:09.055 355 13242.82 781.15 57311.18 88888.00 2005-12-21 18:13:10.055 355 13242.69 781.52 57311.43 88888.00 2005-12-21 18:13:11.055 355 13243.73 781.64 57311.55 88888.00 2005-12-21 18:13:12.055 355 13243.47 781.64 57310.94 88888.00 2005-12-21 18:13:13.055 355 13242.95 780.90 57311.18 88888.00 2005-12-21 18:13:14.055 355 13241.78 781.89 57311.30 88888.00 2005-12-21 18:13:15.055 355 13242.43 781.39 57310.81 88888.00 2005-12-21 18:13:16.055 355 13242.69 781.64 57311.18 88888.00 2005-12-21 18:13:17.055 355 13242.30 781.89 57311.55 88888.00 2005-12-21 18:13:18.055 355 13241.91 781.77 57311.06 88888.00 2005-12-21 18:13:19.055 355 13242.56 781.89 57311.55 88888.00 2005-12-21 18:13:20.055 355 13243.21 781.39 57310.94 88888.00 2005-12-21 18:13:21.055 355 13242.56 781.64 57310.81 88888.00 2005-12-21 18:13:22.055 355 13241.39 781.89 57311.06 88888.00 2005-12-21 18:13:23.055 355 13242.43 781.89 57310.57 88888.00 2005-12-21 18:13:24.055 355 13242.56 781.89 57311.18 88888.00 2005-12-21 18:13:25.055 355 13242.30 781.52 57311.18 88888.00 2005-12-21 18:13:26.055 355 13242.30 781.77 57310.94 88888.00 2005-12-21 18:13:27.055 355 13242.69 781.39 57310.69 88888.00 2005-12-21 18:13:28.055 355 13242.69 781.64 57310.57 88888.00 2005-12-21 18:13:29.055 355 13242.43 782.14 57311.06 88888.00 2005-12-21 18:13:30.055 355 13242.82 781.89 57310.94 88888.00 2005-12-21 18:13:31.055 355 13242.69 781.77 57310.69 88888.00 2005-12-21 18:13:32.055 355 13242.82 782.38 57311.06 88888.00 2005-12-21 18:13:33.055 355 13243.34 782.26 57310.32 88888.00 2005-12-21 18:13:34.055 355 13242.82 782.51 57310.08 88888.00 2005-12-21 18:13:35.055 355 13242.30 782.26 57311.06 88888.00 2005-12-21 18:13:36.055 355 13242.82 782.14 57310.45 88888.00 2005-12-21 18:13:37.055 355 13242.69 781.77 57311.18 88888.00 2005-12-21 18:13:38.055 355 13242.69 782.01 57310.57 88888.00 2005-12-21 18:13:39.055 355 13243.08 782.38 57310.32 88888.00 2005-12-21 18:13:40.055 355 13243.21 782.01 57310.57 88888.00 2005-12-21 18:13:41.055 355 13242.56 783.00 57310.69 88888.00 2005-12-21 18:13:42.055 355 13242.69 782.38 57310.20 88888.00 2005-12-21 18:13:43.055 355 13243.34 783.00 57310.20 88888.00 2005-12-21 18:13:44.055 355 13243.47 782.26 57310.57 88888.00 2005-12-21 18:13:45.055 355 13243.47 782.76 57310.57 88888.00 2005-12-21 18:13:46.055 355 13243.60 781.89 57310.94 88888.00 2005-12-21 18:13:47.055 355 13243.47 782.38 57310.20 88888.00 2005-12-21 18:13:48.055 355 13242.82 782.76 57310.32 88888.00 2005-12-21 18:13:49.055 355 13243.34 782.51 57310.94 88888.00 2005-12-21 18:13:50.055 355 13243.60 782.01 57311.18 88888.00 2005-12-21 18:13:51.055 355 13242.95 782.88 57310.32 88888.00 2005-12-21 18:13:52.055 355 13243.21 782.63 57310.94 88888.00 2005-12-21 18:13:53.055 355 13243.21 782.14 57311.30 88888.00 2005-12-21 18:13:54.055 355 13243.21 782.63 57310.69 88888.00 2005-12-21 18:13:55.055 355 13242.69 782.14 57311.55 88888.00 2005-12-21 18:13:56.055 355 13242.82 782.01 57310.81 88888.00 2005-12-21 18:13:57.055 355 13242.82 783.00 57310.32 88888.00 2005-12-21 18:13:58.055 355 13242.95 781.89 57310.69 88888.00 2005-12-21 18:13:59.055 355 13243.34 782.01 57310.94 88888.00 2005-12-21 18:14:00.055 355 13242.82 782.88 57310.20 88888.00 2005-12-21 18:14:01.055 355 13242.56 782.63 57310.57 88888.00 2005-12-21 18:14:02.055 355 13243.08 782.63 57311.18 88888.00 2005-12-21 18:14:03.055 355 13242.69 782.76 57310.94 88888.00 2005-12-21 18:14:04.055 355 13242.43 783.13 57310.57 88888.00 2005-12-21 18:14:05.055 355 13242.82 783.25 57311.43 88888.00 2005-12-21 18:14:06.055 355 13242.17 783.00 57310.81 88888.00 2005-12-21 18:14:07.055 355 13243.47 783.25 57310.08 88888.00 2005-12-21 18:14:08.055 355 13242.82 782.51 57311.18 88888.00 2005-12-21 18:14:09.055 355 13243.08 783.25 57310.57 88888.00 2005-12-21 18:14:10.055 355 13242.95 782.51 57310.94 88888.00 2005-12-21 18:14:11.055 355 13243.08 783.75 57310.81 88888.00 2005-12-21 18:14:12.055 355 13243.21 782.26 57310.81 88888.00 2005-12-21 18:14:13.055 355 13243.34 783.38 57310.32 88888.00 2005-12-21 18:14:14.055 355 13242.95 783.50 57311.91 88888.00 2005-12-21 18:14:15.055 355 13243.47 783.00 57311.18 88888.00 2005-12-21 18:14:16.055 355 13242.95 783.25 57310.94 88888.00 2005-12-21 18:14:17.055 355 13243.21 783.50 57311.18 88888.00 2005-12-21 18:14:18.055 355 13242.30 783.13 57310.94 88888.00 2005-12-21 18:14:19.055 355 13242.95 783.00 57311.06 88888.00 2005-12-21 18:14:20.055 355 13243.60 783.13 57311.30 88888.00 2005-12-21 18:14:21.055 355 13243.34 783.38 57310.94 88888.00 2005-12-21 18:14:22.055 355 13243.34 783.00 57310.57 88888.00 2005-12-21 18:14:23.055 355 13242.82 783.75 57311.43 88888.00 2005-12-21 18:14:24.055 355 13243.60 783.13 57311.06 88888.00 2005-12-21 18:14:25.055 355 13243.47 783.25 57311.43 88888.00 2005-12-21 18:14:26.055 355 13243.60 783.50 57311.30 88888.00 2005-12-21 18:14:27.055 355 13242.56 783.62 57311.18 88888.00 2005-12-21 18:14:28.055 355 13243.47 782.88 57311.30 88888.00 2005-12-21 18:14:29.055 355 13242.82 783.00 57310.69 88888.00 2005-12-21 18:14:30.055 355 13243.99 783.50 57311.43 88888.00 2005-12-21 18:14:31.055 355 13243.21 783.38 57311.06 88888.00 2005-12-21 18:14:32.055 355 13242.69 783.75 57311.18 88888.00 2005-12-21 18:14:33.055 355 13243.21 783.38 57311.67 88888.00 2005-12-21 18:14:34.055 355 13243.47 783.50 57310.94 88888.00 2005-12-21 18:14:35.055 355 13243.47 784.12 57311.18 88888.00 2005-12-21 18:14:36.055 355 13243.21 783.87 57310.69 88888.00 2005-12-21 18:14:37.055 355 13243.47 783.75 57311.55 88888.00 2005-12-21 18:14:38.055 355 13243.73 783.62 57311.18 88888.00 2005-12-21 18:14:39.055 355 13243.73 783.00 57311.06 88888.00 2005-12-21 18:14:40.055 355 13243.21 783.13 57311.06 88888.00 2005-12-21 18:14:41.055 355 13244.51 783.99 57311.79 88888.00 2005-12-21 18:14:42.055 355 13243.99 783.50 57310.81 88888.00 2005-12-21 18:14:43.055 355 13244.25 783.62 57310.94 88888.00 2005-12-21 18:14:44.055 355 13244.38 783.50 57311.67 88888.00 2005-12-21 18:14:45.055 355 13244.77 783.62 57311.18 88888.00 2005-12-21 18:14:46.055 355 13243.99 783.38 57312.28 88888.00 2005-12-21 18:14:47.055 355 13244.38 784.37 57312.04 88888.00 2005-12-21 18:14:48.055 355 13244.51 783.87 57311.06 88888.00 2005-12-21 18:14:49.055 355 13244.77 784.74 57311.18 88888.00 2005-12-21 18:14:50.055 355 13244.12 784.24 57311.55 88888.00 2005-12-21 18:14:51.055 355 13244.25 784.61 57311.06 88888.00 2005-12-21 18:14:52.055 355 13244.12 784.61 57311.67 88888.00 2005-12-21 18:14:53.055 355 13243.99 784.99 57311.43 88888.00 2005-12-21 18:14:54.055 355 13243.34 784.37 57311.06 88888.00 2005-12-21 18:14:55.055 355 13244.38 784.61 57311.55 88888.00 2005-12-21 18:14:56.055 355 13244.12 783.87 57311.30 88888.00 2005-12-21 18:14:57.055 355 13243.73 784.12 57311.55 88888.00 2005-12-21 18:14:58.055 355 13243.21 784.49 57310.69 88888.00 2005-12-21 18:14:59.055 355 13243.73 784.74 57311.43 88888.00 2005-12-21 18:15:00.055 355 13243.34 784.24 57311.67 88888.00 2005-12-21 18:15:01.055 355 13243.21 783.87 57310.94 88888.00 2005-12-21 18:15:02.055 355 13243.60 784.37 57311.79 88888.00 2005-12-21 18:15:03.055 355 13244.12 783.87 57310.57 88888.00 2005-12-21 18:15:04.055 355 13243.21 783.87 57311.30 88888.00 2005-12-21 18:15:05.055 355 13244.38 783.99 57311.55 88888.00 2005-12-21 18:15:06.055 355 13244.25 783.87 57311.91 88888.00 2005-12-21 18:15:07.055 355 13243.99 784.37 57311.18 88888.00 2005-12-21 18:15:08.055 355 13244.51 783.75 57310.94 88888.00 2005-12-21 18:15:09.055 355 13244.38 784.74 57311.30 88888.00 2005-12-21 18:15:10.055 355 13244.38 784.12 57311.18 88888.00 2005-12-21 18:15:11.055 355 13244.38 783.87 57311.91 88888.00 2005-12-21 18:15:12.055 355 13244.25 783.99 57311.55 88888.00 2005-12-21 18:15:13.055 355 13244.51 784.12 57311.18 88888.00 2005-12-21 18:15:14.055 355 13243.86 783.99 57311.18 88888.00 2005-12-21 18:15:15.055 355 13244.38 784.24 57310.81 88888.00 2005-12-21 18:15:16.055 355 13243.99 784.74 57311.67 88888.00 2005-12-21 18:15:17.055 355 13244.38 783.87 57310.81 88888.00 2005-12-21 18:15:18.055 355 13244.77 784.74 57311.79 88888.00 2005-12-21 18:15:19.055 355 13244.25 783.87 57311.91 88888.00 2005-12-21 18:15:20.055 355 13244.25 784.86 57311.79 88888.00 2005-12-21 18:15:21.055 355 13244.64 784.74 57311.43 88888.00 2005-12-21 18:15:22.055 355 13244.25 784.24 57311.06 88888.00 2005-12-21 18:15:23.055 355 13243.47 783.87 57311.67 88888.00 2005-12-21 18:15:24.055 355 13243.99 783.75 57311.55 88888.00 2005-12-21 18:15:25.055 355 13244.77 783.75 57312.16 88888.00 2005-12-21 18:15:26.055 355 13243.99 783.87 57311.55 88888.00 2005-12-21 18:15:27.055 355 13244.64 783.62 57312.04 88888.00 2005-12-21 18:15:28.055 355 13244.51 783.99 57311.18 88888.00 2005-12-21 18:15:29.055 355 13245.03 784.12 57312.04 88888.00 2005-12-21 18:15:30.055 355 13244.90 783.87 57311.43 88888.00 2005-12-21 18:15:31.055 355 13244.64 783.62 57311.18 88888.00 2005-12-21 18:15:32.055 355 13245.29 783.75 57311.91 88888.00 2005-12-21 18:15:33.055 355 13245.55 783.75 57312.04 88888.00 2005-12-21 18:15:34.055 355 13246.07 783.00 57311.55 88888.00 2005-12-21 18:15:35.055 355 13245.68 783.75 57311.18 88888.00 2005-12-21 18:15:36.055 355 13246.07 783.25 57312.04 88888.00 2005-12-21 18:15:37.055 355 13246.33 783.38 57312.04 88888.00 2005-12-21 18:15:38.055 355 13246.85 783.38 57312.16 88888.00 2005-12-21 18:15:39.055 355 13246.72 783.38 57312.40 88888.00 2005-12-21 18:15:40.055 355 13246.20 782.88 57311.30 88888.00 2005-12-21 18:15:41.055 355 13246.59 783.62 57312.65 88888.00 2005-12-21 18:15:42.055 355 13246.20 783.38 57312.04 88888.00 2005-12-21 18:15:43.055 355 13245.94 783.38 57312.52 88888.00 2005-12-21 18:15:44.055 355 13246.72 783.13 57312.89 88888.00 2005-12-21 18:15:45.055 355 13246.07 782.63 57311.79 88888.00 2005-12-21 18:15:46.055 355 13245.68 783.50 57312.52 88888.00 2005-12-21 18:15:47.055 355 13246.07 783.13 57312.28 88888.00 2005-12-21 18:15:48.055 355 13246.33 782.76 57312.28 88888.00 2005-12-21 18:15:49.055 355 13246.46 782.88 57312.77 88888.00 2005-12-21 18:15:50.055 355 13245.94 783.75 57312.77 88888.00 2005-12-21 18:15:51.055 355 13246.07 782.88 57312.65 88888.00 2005-12-21 18:15:52.055 355 13246.33 782.76 57312.28 88888.00 2005-12-21 18:15:53.055 355 13246.33 783.13 57312.28 88888.00 2005-12-21 18:15:54.055 355 13246.59 782.88 57313.14 88888.00 2005-12-21 18:15:55.055 355 13246.59 783.00 57312.77 88888.00 2005-12-21 18:15:56.055 355 13246.98 782.88 57311.91 88888.00 2005-12-21 18:15:57.055 355 13245.55 782.88 57312.04 88888.00 2005-12-21 18:15:58.055 355 13245.94 783.38 57312.89 88888.00 2005-12-21 18:15:59.055 355 13246.46 782.88 57312.16 88888.00 2005-12-21 18:16:00.055 355 13245.68 782.63 57312.77 88888.00 2005-12-21 18:16:01.055 355 13245.94 782.38 57313.02 88888.00 2005-12-21 18:16:02.055 355 13245.81 782.26 57312.77 88888.00 2005-12-21 18:16:03.055 355 13245.68 782.88 57313.02 88888.00 2005-12-21 18:16:04.055 355 13246.20 782.51 57312.28 88888.00 2005-12-21 18:16:05.055 355 13245.42 782.76 57312.77 88888.00 2005-12-21 18:16:06.055 355 13245.68 782.38 57311.91 88888.00 2005-12-21 18:16:07.055 355 13245.81 782.88 57312.04 88888.00 2005-12-21 18:16:08.055 355 13245.55 782.88 57312.16 88888.00 2005-12-21 18:16:09.055 355 13245.16 782.51 57312.40 88888.00 2005-12-21 18:16:10.055 355 13244.90 782.26 57313.02 88888.00 2005-12-21 18:16:11.055 355 13245.42 783.25 57312.28 88888.00 2005-12-21 18:16:12.055 355 13245.16 782.38 57312.40 88888.00 2005-12-21 18:16:13.055 355 13245.16 782.88 57313.02 88888.00 2005-12-21 18:16:14.055 355 13245.42 782.14 57312.40 88888.00 2005-12-21 18:16:15.055 355 13245.94 782.63 57312.40 88888.00 2005-12-21 18:16:16.055 355 13245.55 782.88 57312.65 88888.00 2005-12-21 18:16:17.055 355 13245.94 782.14 57312.04 88888.00 2005-12-21 18:16:18.055 355 13246.33 782.76 57312.89 88888.00 2005-12-21 18:16:19.055 355 13246.20 782.14 57312.52 88888.00 2005-12-21 18:16:20.055 355 13246.20 782.14 57312.65 88888.00 2005-12-21 18:16:21.055 355 13246.20 782.63 57312.89 88888.00 2005-12-21 18:16:22.055 355 13246.33 782.63 57313.02 88888.00 2005-12-21 18:16:23.055 355 13245.81 782.26 57312.28 88888.00 2005-12-21 18:16:24.055 355 13245.94 782.63 57312.77 88888.00 2005-12-21 18:16:25.055 355 13245.68 782.01 57312.28 88888.00 2005-12-21 18:16:26.055 355 13246.07 782.76 57312.28 88888.00 2005-12-21 18:16:27.055 355 13245.68 782.01 57312.28 88888.00 2005-12-21 18:16:28.055 355 13245.94 782.26 57312.77 88888.00 2005-12-21 18:16:29.055 355 13246.07 782.88 57312.40 88888.00 2005-12-21 18:16:30.055 355 13246.20 782.26 57312.16 88888.00 2005-12-21 18:16:31.055 355 13245.42 781.89 57312.52 88888.00 2005-12-21 18:16:32.055 355 13246.07 781.64 57312.77 88888.00 2005-12-21 18:16:33.055 355 13246.59 781.77 57312.16 88888.00 2005-12-21 18:16:34.055 355 13246.72 782.76 57312.04 88888.00 2005-12-21 18:16:35.055 355 13246.46 783.00 57312.77 88888.00 2005-12-21 18:16:36.055 355 13246.46 782.14 57312.04 88888.00 2005-12-21 18:16:37.055 355 13246.85 782.38 57312.40 88888.00 2005-12-21 18:16:38.055 355 13246.59 782.14 57313.02 88888.00 2005-12-21 18:16:39.055 355 13246.98 782.01 57313.02 88888.00 2005-12-21 18:16:40.055 355 13246.59 781.89 57313.14 88888.00 2005-12-21 18:16:41.055 355 13246.72 781.52 57313.38 88888.00 2005-12-21 18:16:42.055 355 13246.72 781.89 57312.52 88888.00 2005-12-21 18:16:43.055 355 13246.72 782.14 57312.77 88888.00 2005-12-21 18:16:44.055 355 13246.46 781.77 57313.02 88888.00 2005-12-21 18:16:45.055 355 13245.81 781.89 57312.40 88888.00 2005-12-21 18:16:46.055 355 13246.72 781.64 57313.26 88888.00 2005-12-21 18:16:47.055 355 13245.94 781.64 57312.77 88888.00 2005-12-21 18:16:48.055 355 13246.20 782.01 57312.77 88888.00 2005-12-21 18:16:49.055 355 13246.72 781.39 57312.89 88888.00 2005-12-21 18:16:50.055 355 13246.20 782.26 57312.65 88888.00 2005-12-21 18:16:51.055 355 13245.81 781.64 57312.65 88888.00 2005-12-21 18:16:52.055 355 13245.81 781.15 57313.14 88888.00 2005-12-21 18:16:53.055 355 13246.20 782.63 57312.52 88888.00 2005-12-21 18:16:54.055 355 13245.81 782.14 57312.77 88888.00 2005-12-21 18:16:55.055 355 13245.68 781.15 57312.52 88888.00 2005-12-21 18:16:56.055 355 13245.03 781.89 57312.65 88888.00 2005-12-21 18:16:57.055 355 13245.55 782.14 57312.77 88888.00 2005-12-21 18:16:58.055 355 13245.68 781.89 57312.16 88888.00 2005-12-21 18:16:59.055 355 13245.68 781.52 57311.91 88888.00 2005-12-21 18:17:00.055 355 13245.16 781.89 57312.28 88888.00 2005-12-21 18:17:01.055 355 13246.33 782.01 57312.40 88888.00 2005-12-21 18:17:02.055 355 13245.94 781.15 57312.28 88888.00 2005-12-21 18:17:03.055 355 13244.90 781.89 57312.40 88888.00 2005-12-21 18:17:04.055 355 13245.81 782.01 57311.91 88888.00 2005-12-21 18:17:05.055 355 13246.07 782.14 57312.89 88888.00 2005-12-21 18:17:06.055 355 13246.07 781.64 57312.77 88888.00 2005-12-21 18:17:07.055 355 13245.68 781.77 57312.40 88888.00 2005-12-21 18:17:08.055 355 13245.16 781.89 57313.02 88888.00 2005-12-21 18:17:09.055 355 13246.07 781.64 57311.55 88888.00 2005-12-21 18:17:10.055 355 13244.90 782.14 57312.52 88888.00 2005-12-21 18:17:11.055 355 13244.51 782.14 57312.40 88888.00 2005-12-21 18:17:12.055 355 13244.38 781.89 57312.52 88888.00 2005-12-21 18:17:13.055 355 13244.77 781.15 57312.65 88888.00 2005-12-21 18:17:14.055 355 13245.42 782.38 57312.77 88888.00 2005-12-21 18:17:15.055 355 13244.77 781.77 57312.28 88888.00 2005-12-21 18:17:16.055 355 13244.12 781.89 57312.52 88888.00 2005-12-21 18:17:17.055 355 13244.51 781.89 57312.40 88888.00 2005-12-21 18:17:18.055 355 13244.64 782.14 57312.04 88888.00 2005-12-21 18:17:19.055 355 13243.60 782.38 57312.28 88888.00 2005-12-21 18:17:20.055 355 13243.99 781.64 57312.40 88888.00 2005-12-21 18:17:21.055 355 13243.21 782.01 57312.52 88888.00 2005-12-21 18:17:22.055 355 13244.12 782.38 57312.16 88888.00 2005-12-21 18:17:23.055 355 13243.73 782.38 57311.91 88888.00 2005-12-21 18:17:24.055 355 13243.73 781.89 57312.16 88888.00 2005-12-21 18:17:25.055 355 13244.12 781.77 57311.91 88888.00 2005-12-21 18:17:26.055 355 13243.86 782.01 57312.40 88888.00 2005-12-21 18:17:27.055 355 13243.08 782.26 57312.16 88888.00 2005-12-21 18:17:28.055 355 13243.99 781.64 57311.79 88888.00 2005-12-21 18:17:29.055 355 13243.47 782.63 57311.43 88888.00 2005-12-21 18:17:30.055 355 13243.99 782.38 57312.16 88888.00 2005-12-21 18:17:31.055 355 13244.12 782.38 57312.52 88888.00 2005-12-21 18:17:32.055 355 13244.90 781.77 57312.52 88888.00 2005-12-21 18:17:33.055 355 13245.68 782.14 57312.16 88888.00 2005-12-21 18:17:34.055 355 13244.90 781.89 57311.67 88888.00 2005-12-21 18:17:35.055 355 13244.77 781.52 57311.67 88888.00 2005-12-21 18:17:36.055 355 13244.77 782.01 57312.77 88888.00 2005-12-21 18:17:37.055 355 13245.29 782.88 57311.55 88888.00 2005-12-21 18:17:38.055 355 13245.16 781.77 57312.65 88888.00 2005-12-21 18:17:39.055 355 13245.42 781.89 57312.16 88888.00 2005-12-21 18:17:40.055 355 13245.16 782.63 57312.04 88888.00 2005-12-21 18:17:41.055 355 13245.42 782.51 57311.30 88888.00 2005-12-21 18:17:42.055 355 13245.55 781.77 57312.04 88888.00 2005-12-21 18:17:43.055 355 13245.03 782.14 57312.28 88888.00 2005-12-21 18:17:44.055 355 13245.68 782.38 57311.79 88888.00 2005-12-21 18:17:45.055 355 13245.16 781.89 57312.65 88888.00 2005-12-21 18:17:46.055 355 13245.29 781.64 57312.77 88888.00 2005-12-21 18:17:47.055 355 13245.94 781.89 57312.40 88888.00 2005-12-21 18:17:48.055 355 13245.94 781.77 57312.04 88888.00 2005-12-21 18:17:49.055 355 13245.94 781.89 57312.89 88888.00 2005-12-21 18:17:50.055 355 13245.68 782.01 57311.43 88888.00 2005-12-21 18:17:51.055 355 13245.55 781.77 57311.91 88888.00 2005-12-21 18:17:52.055 355 13245.55 781.64 57312.65 88888.00 2005-12-21 18:17:53.055 355 13245.42 781.15 57312.28 88888.00 2005-12-21 18:17:54.055 355 13245.42 782.14 57312.65 88888.00 2005-12-21 18:17:55.055 355 13246.20 781.89 57312.40 88888.00 2005-12-21 18:17:56.055 355 13245.81 781.52 57312.16 88888.00 2005-12-21 18:17:57.055 355 13245.42 781.77 57312.16 88888.00 2005-12-21 18:17:58.055 355 13245.42 781.64 57311.91 88888.00 2005-12-21 18:17:59.055 355 13245.81 782.01 57312.65 88888.00 2005-12-21 18:18:00.055 355 13246.07 781.39 57312.28 88888.00 2005-12-21 18:18:01.055 355 13245.03 781.64 57312.40 88888.00 2005-12-21 18:18:02.055 355 13245.94 781.52 57312.16 88888.00 2005-12-21 18:18:03.055 355 13246.33 781.15 57312.40 88888.00 2005-12-21 18:18:04.055 355 13245.29 781.89 57312.16 88888.00 2005-12-21 18:18:05.055 355 13245.42 781.77 57312.16 88888.00 2005-12-21 18:18:06.055 355 13245.03 780.90 57312.16 88888.00 2005-12-21 18:18:07.055 355 13244.77 781.52 57312.16 88888.00 2005-12-21 18:18:08.055 355 13244.38 781.64 57312.16 88888.00 2005-12-21 18:18:09.055 355 13244.51 781.64 57312.04 88888.00 2005-12-21 18:18:10.055 355 13243.99 781.15 57312.16 88888.00 2005-12-21 18:18:11.055 355 13243.47 781.89 57312.40 88888.00 2005-12-21 18:18:12.055 355 13243.60 782.14 57312.16 88888.00 2005-12-21 18:18:13.055 355 13243.21 782.14 57312.16 88888.00 2005-12-21 18:18:14.055 355 13243.21 782.01 57312.52 88888.00 2005-12-21 18:18:15.055 355 13243.60 782.01 57311.79 88888.00 2005-12-21 18:18:16.055 355 13243.34 781.64 57312.28 88888.00 2005-12-21 18:18:17.055 355 13242.82 782.26 57312.28 88888.00 2005-12-21 18:18:18.055 355 13242.43 782.26 57312.65 88888.00 2005-12-21 18:18:19.055 355 13242.69 781.64 57312.40 88888.00 2005-12-21 18:18:20.055 355 13242.56 781.89 57311.79 88888.00 2005-12-21 18:18:21.055 355 13242.43 783.25 57312.04 88888.00 2005-12-21 18:18:22.055 355 13241.91 782.38 57312.16 88888.00 2005-12-21 18:18:23.055 355 13242.17 782.26 57311.79 88888.00 2005-12-21 18:18:24.055 355 13241.13 782.38 57311.67 88888.00 2005-12-21 18:18:25.055 355 13242.04 782.26 57311.79 88888.00 2005-12-21 18:18:26.055 355 13242.04 782.01 57311.79 88888.00 2005-12-21 18:18:27.055 355 13242.43 781.64 57310.94 88888.00 2005-12-21 18:18:28.055 355 13242.17 782.14 57311.67 88888.00 2005-12-21 18:18:29.055 355 13242.17 782.38 57310.69 88888.00 2005-12-21 18:18:30.055 355 13242.43 782.01 57311.55 88888.00 2005-12-21 18:18:31.055 355 13243.21 782.26 57310.69 88888.00 2005-12-21 18:18:32.055 355 13243.21 781.64 57311.30 88888.00 2005-12-21 18:18:33.055 355 13242.04 782.26 57311.30 88888.00 2005-12-21 18:18:34.055 355 13243.73 782.26 57311.06 88888.00 2005-12-21 18:18:35.055 355 13243.34 781.52 57310.69 88888.00 2005-12-21 18:18:36.055 355 13242.82 781.89 57310.81 88888.00 2005-12-21 18:18:37.055 355 13242.69 781.64 57311.18 88888.00 2005-12-21 18:18:38.055 355 13242.43 782.26 57311.30 88888.00 2005-12-21 18:18:39.055 355 13242.95 781.89 57310.94 88888.00 2005-12-21 18:18:40.055 355 13242.43 781.89 57311.67 88888.00 2005-12-21 18:18:41.055 355 13242.43 782.14 57311.43 88888.00 2005-12-21 18:18:42.055 355 13242.30 781.52 57310.94 88888.00 2005-12-21 18:18:43.055 355 13241.91 781.89 57311.06 88888.00 2005-12-21 18:18:44.055 355 13242.30 782.14 57310.81 88888.00 2005-12-21 18:18:45.055 355 13241.39 782.63 57311.06 88888.00 2005-12-21 18:18:46.055 355 13241.65 782.01 57311.67 88888.00 2005-12-21 18:18:47.055 355 13241.39 782.63 57311.30 88888.00 2005-12-21 18:18:48.055 355 13241.52 782.51 57311.43 88888.00 2005-12-21 18:18:49.055 355 13241.52 782.26 57310.20 88888.00 2005-12-21 18:18:50.055 355 13242.04 782.14 57310.81 88888.00 2005-12-21 18:18:51.055 355 13241.78 782.76 57311.06 88888.00 2005-12-21 18:18:52.055 355 13242.56 782.88 57311.55 88888.00 2005-12-21 18:18:53.055 355 13242.43 782.26 57311.06 88888.00 2005-12-21 18:18:54.055 355 13242.30 782.63 57310.32 88888.00 2005-12-21 18:18:55.055 355 13242.04 781.52 57311.06 88888.00 2005-12-21 18:18:56.055 355 13241.52 781.89 57311.18 88888.00 2005-12-21 18:18:57.055 355 13242.04 782.38 57310.69 88888.00 2005-12-21 18:18:58.055 355 13241.91 782.01 57310.94 88888.00 2005-12-21 18:18:59.055 355 13241.65 782.76 57310.08 88888.00 2005-12-21 18:19:00.055 355 13241.91 782.38 57310.32 88888.00 2005-12-21 18:19:01.055 355 13241.13 783.13 57311.06 88888.00 2005-12-21 18:19:02.055 355 13241.52 782.38 57310.94 88888.00 2005-12-21 18:19:03.055 355 13241.91 782.38 57310.69 88888.00 2005-12-21 18:19:04.055 355 13242.04 782.51 57311.30 88888.00 2005-12-21 18:19:05.055 355 13242.04 782.76 57310.45 88888.00 2005-12-21 18:19:06.055 355 13241.39 782.88 57310.57 88888.00 2005-12-21 18:19:07.055 355 13241.91 782.01 57310.32 88888.00 2005-12-21 18:19:08.055 355 13241.91 782.51 57310.45 88888.00 2005-12-21 18:19:09.055 355 13242.43 783.50 57311.06 88888.00 2005-12-21 18:19:10.055 355 13242.69 783.00 57310.69 88888.00 2005-12-21 18:19:11.055 355 13242.43 782.88 57311.30 88888.00 2005-12-21 18:19:12.055 355 13242.69 782.63 57310.57 88888.00 2005-12-21 18:19:13.055 355 13242.17 782.63 57310.57 88888.00 2005-12-21 18:19:14.055 355 13242.56 783.25 57310.57 88888.00 2005-12-21 18:19:15.055 355 13243.08 783.13 57310.57 88888.00 2005-12-21 18:19:16.055 355 13242.69 782.76 57311.06 88888.00 2005-12-21 18:19:17.055 355 13242.69 782.88 57310.94 88888.00 2005-12-21 18:19:18.055 355 13243.08 782.88 57310.45 88888.00 2005-12-21 18:19:19.055 355 13242.95 783.13 57311.18 88888.00 2005-12-21 18:19:20.055 355 13242.95 782.88 57311.67 88888.00 2005-12-21 18:19:21.055 355 13242.69 783.38 57311.18 88888.00 2005-12-21 18:19:22.055 355 13243.21 783.38 57311.30 88888.00 2005-12-21 18:19:23.055 355 13243.21 782.51 57311.43 88888.00 2005-12-21 18:19:24.055 355 13242.69 782.76 57311.30 88888.00 2005-12-21 18:19:25.055 355 13243.60 783.13 57311.43 88888.00 2005-12-21 18:19:26.055 355 13244.25 782.01 57311.30 88888.00 2005-12-21 18:19:27.055 355 13243.99 782.88 57311.79 88888.00 2005-12-21 18:19:28.055 355 13244.25 782.26 57311.79 88888.00 2005-12-21 18:19:29.055 355 13244.64 781.89 57311.18 88888.00 2005-12-21 18:19:30.055 355 13244.51 782.38 57310.81 88888.00 2005-12-21 18:19:31.055 355 13244.38 782.38 57312.04 88888.00 2005-12-21 18:19:32.055 355 13244.51 781.89 57311.67 88888.00 2005-12-21 18:19:33.055 355 13245.42 782.63 57311.67 88888.00 2005-12-21 18:19:34.055 355 13244.51 782.38 57311.55 88888.00 2005-12-21 18:19:35.055 355 13244.90 782.88 57311.55 88888.00 2005-12-21 18:19:36.055 355 13244.64 783.00 57311.55 88888.00 2005-12-21 18:19:37.055 355 13244.90 782.26 57312.28 88888.00 2005-12-21 18:19:38.055 355 13245.29 782.63 57311.06 88888.00 2005-12-21 18:19:39.055 355 13245.42 782.26 57311.79 88888.00 2005-12-21 18:19:40.055 355 13245.81 782.63 57311.18 88888.00 2005-12-21 18:19:41.055 355 13245.03 782.63 57311.91 88888.00 2005-12-21 18:19:42.055 355 13245.55 782.26 57311.79 88888.00 2005-12-21 18:19:43.055 355 13244.77 783.00 57311.91 88888.00 2005-12-21 18:19:44.055 355 13244.90 783.25 57311.55 88888.00 2005-12-21 18:19:45.055 355 13245.29 782.38 57312.04 88888.00 2005-12-21 18:19:46.055 355 13244.77 782.26 57311.91 88888.00 2005-12-21 18:19:47.055 355 13245.16 782.88 57312.40 88888.00 2005-12-21 18:19:48.055 355 13244.90 783.13 57312.04 88888.00 2005-12-21 18:19:49.055 355 13244.90 782.76 57311.67 88888.00 2005-12-21 18:19:50.055 355 13245.03 782.63 57311.91 88888.00 2005-12-21 18:19:51.055 355 13244.77 783.00 57312.16 88888.00 2005-12-21 18:19:52.055 355 13244.64 782.63 57312.28 88888.00 2005-12-21 18:19:53.055 355 13245.42 783.25 57311.67 88888.00 2005-12-21 18:19:54.055 355 13244.77 782.76 57312.40 88888.00 2005-12-21 18:19:55.055 355 13245.68 783.25 57312.52 88888.00 2005-12-21 18:19:56.055 355 13244.77 782.14 57312.16 88888.00 2005-12-21 18:19:57.055 355 13245.68 783.75 57312.28 88888.00 2005-12-21 18:19:58.055 355 13245.42 782.51 57312.04 88888.00 2005-12-21 18:19:59.055 355 13245.94 782.76 57312.28 88888.00 2005-12-21 18:20:00.055 355 13245.42 783.00 57311.91 88888.00 2005-12-21 18:20:01.055 355 13245.03 782.63 57312.16 88888.00 2005-12-21 18:20:02.055 355 13245.81 782.76 57311.55 88888.00 2005-12-21 18:20:03.055 355 13245.81 783.25 57312.04 88888.00 2005-12-21 18:20:04.055 355 13245.55 782.63 57312.04 88888.00 2005-12-21 18:20:05.055 355 13245.16 783.00 57312.65 88888.00 2005-12-21 18:20:06.055 355 13245.29 782.88 57312.28 88888.00 2005-12-21 18:20:07.055 355 13245.81 782.88 57312.77 88888.00 2005-12-21 18:20:08.055 355 13244.51 782.88 57312.65 88888.00 2005-12-21 18:20:09.055 355 13243.99 783.38 57312.40 88888.00 2005-12-21 18:20:10.055 355 13244.25 783.13 57312.52 88888.00 2005-12-21 18:20:11.055 355 13243.47 784.24 57312.16 88888.00 2005-12-21 18:20:12.055 355 13243.73 783.75 57312.52 88888.00 2005-12-21 18:20:13.055 355 13243.73 783.62 57312.16 88888.00 2005-12-21 18:20:14.055 355 13242.95 783.75 57312.52 88888.00 2005-12-21 18:20:15.055 355 13242.95 783.87 57312.04 88888.00 2005-12-21 18:20:16.055 355 13243.34 783.99 57311.67 88888.00 2005-12-21 18:20:17.055 355 13244.12 783.62 57312.40 88888.00 2005-12-21 18:20:18.055 355 13243.08 783.75 57312.89 88888.00 2005-12-21 18:20:19.055 355 13244.25 783.99 57312.16 88888.00 2005-12-21 18:20:20.055 355 13243.60 783.87 57311.67 88888.00 2005-12-21 18:20:21.055 355 13244.12 783.75 57312.65 88888.00 2005-12-21 18:20:22.055 355 13243.99 783.62 57312.16 88888.00 2005-12-21 18:20:23.055 355 13243.08 784.24 57312.28 88888.00 2005-12-21 18:20:24.055 355 13243.60 783.25 57311.91 88888.00 2005-12-21 18:20:25.055 355 13243.60 783.62 57311.43 88888.00 2005-12-21 18:20:26.055 355 13243.60 783.50 57311.55 88888.00 2005-12-21 18:20:27.055 355 13244.64 783.75 57311.06 88888.00 2005-12-21 18:20:28.055 355 13243.73 783.87 57312.52 88888.00 2005-12-21 18:20:29.055 355 13243.86 783.62 57312.40 88888.00 2005-12-21 18:20:30.055 355 13243.99 783.75 57312.40 88888.00 2005-12-21 18:20:31.055 355 13243.99 783.00 57312.04 88888.00 2005-12-21 18:20:32.055 355 13243.60 783.13 57312.16 88888.00 2005-12-21 18:20:33.055 355 13243.47 784.49 57312.52 88888.00 2005-12-21 18:20:34.055 355 13243.60 783.38 57312.77 88888.00 2005-12-21 18:20:35.055 355 13242.95 783.62 57312.65 88888.00 2005-12-21 18:20:36.055 355 13243.34 783.62 57312.65 88888.00 2005-12-21 18:20:37.055 355 13243.60 784.12 57312.16 88888.00 2005-12-21 18:20:38.055 355 13244.12 783.99 57311.55 88888.00 2005-12-21 18:20:39.055 355 13243.99 784.37 57312.52 88888.00 2005-12-21 18:20:40.055 355 13243.60 783.99 57311.43 88888.00 2005-12-21 18:20:41.055 355 13243.60 784.12 57312.77 88888.00 2005-12-21 18:20:42.055 355 13244.12 783.87 57311.55 88888.00 2005-12-21 18:20:43.055 355 13244.25 784.49 57312.77 88888.00 2005-12-21 18:20:44.055 355 13243.99 783.62 57312.28 88888.00 2005-12-21 18:20:45.055 355 13243.86 783.99 57311.79 88888.00 2005-12-21 18:20:46.055 355 13244.25 784.12 57311.67 88888.00 2005-12-21 18:20:47.055 355 13244.38 784.37 57312.16 88888.00 2005-12-21 18:20:48.055 355 13244.77 783.99 57312.04 88888.00 2005-12-21 18:20:49.055 355 13244.64 783.99 57312.65 88888.00 2005-12-21 18:20:50.055 355 13244.77 784.24 57311.91 88888.00 2005-12-21 18:20:51.055 355 13244.25 784.12 57312.40 88888.00 2005-12-21 18:20:52.055 355 13244.90 784.12 57312.52 88888.00 2005-12-21 18:20:53.055 355 13245.29 783.99 57312.52 88888.00 2005-12-21 18:20:54.055 355 13245.42 783.75 57312.16 88888.00 2005-12-21 18:20:55.055 355 13245.55 783.38 57312.65 88888.00 2005-12-21 18:20:56.055 355 13245.94 783.00 57312.77 88888.00 2005-12-21 18:20:57.055 355 13246.59 783.87 57313.26 88888.00 2005-12-21 18:20:58.055 355 13246.20 783.50 57312.40 88888.00 2005-12-21 18:20:59.055 355 13245.55 783.50 57312.40 88888.00 2005-12-21 18:21:00.055 355 13245.29 782.88 57312.89 88888.00 2005-12-21 18:21:01.055 355 13245.81 783.62 57313.38 88888.00 2005-12-21 18:21:02.055 355 13245.81 783.62 57313.14 88888.00 2005-12-21 18:21:03.055 355 13245.81 783.00 57312.89 88888.00 2005-12-21 18:21:04.055 355 13245.81 782.88 57312.65 88888.00 2005-12-21 18:21:05.055 355 13246.20 783.50 57312.52 88888.00 2005-12-21 18:21:06.055 355 13245.16 783.00 57313.38 88888.00 2005-12-21 18:21:07.055 355 13245.42 783.87 57313.02 88888.00 2005-12-21 18:21:08.055 355 13246.33 783.50 57313.14 88888.00 2005-12-21 18:21:09.055 355 13246.33 783.13 57312.40 88888.00 2005-12-21 18:21:10.055 355 13246.59 783.50 57312.89 88888.00 2005-12-21 18:21:11.055 355 13245.55 783.75 57313.38 88888.00 2005-12-21 18:21:12.055 355 13246.72 783.75 57313.02 88888.00 2005-12-21 18:21:13.055 355 13246.33 782.88 57313.26 88888.00 2005-12-21 18:21:14.055 355 13246.59 783.75 57313.50 88888.00 2005-12-21 18:21:15.055 355 13246.33 783.13 57312.65 88888.00 2005-12-21 18:21:16.055 355 13246.46 783.00 57313.14 88888.00 2005-12-21 18:21:17.055 355 13246.59 783.50 57313.75 88888.00 2005-12-21 18:21:18.055 355 13246.20 782.63 57312.89 88888.00 2005-12-21 18:21:19.055 355 13246.20 783.00 57313.14 88888.00 2005-12-21 18:21:20.055 355 13246.20 782.88 57312.77 88888.00 2005-12-21 18:21:21.055 355 13246.20 783.13 57313.14 88888.00 2005-12-21 18:21:22.055 355 13246.20 783.00 57313.50 88888.00 2005-12-21 18:21:23.055 355 13246.46 782.88 57312.89 88888.00 2005-12-21 18:21:24.055 355 13246.33 782.63 57313.38 88888.00 2005-12-21 18:21:25.055 355 13246.98 782.26 57312.77 88888.00 2005-12-21 18:21:26.055 355 13246.33 782.38 57313.38 88888.00 2005-12-21 18:21:27.055 355 13247.11 782.51 57313.26 88888.00 2005-12-21 18:21:28.055 355 13246.46 782.88 57313.50 88888.00 2005-12-21 18:21:29.055 355 13246.59 783.00 57312.52 88888.00 2005-12-21 18:21:30.055 355 13246.07 782.26 57313.02 88888.00 2005-12-21 18:21:31.055 355 13246.72 782.14 57313.62 88888.00 2005-12-21 18:21:32.055 355 13245.94 782.38 57313.38 88888.00 2005-12-21 18:21:33.055 355 13246.33 782.76 57313.62 88888.00 2005-12-21 18:21:34.055 355 13246.20 782.88 57313.50 88888.00 2005-12-21 18:21:35.055 355 13245.68 783.00 57313.14 88888.00 2005-12-21 18:21:36.055 355 13244.77 782.63 57313.38 88888.00 2005-12-21 18:21:37.055 355 13245.42 783.38 57313.26 88888.00 2005-12-21 18:21:38.054 355 13244.64 783.75 57313.26 88888.00 2005-12-21 18:21:39.054 355 13244.51 783.13 57313.38 88888.00 2005-12-21 18:21:40.054 355 13244.64 782.88 57312.77 88888.00 2005-12-21 18:21:41.054 355 13245.03 783.25 57312.89 88888.00 2005-12-21 18:21:42.054 355 13244.77 783.50 57312.89 88888.00 2005-12-21 18:21:43.054 355 13244.51 782.88 57313.14 88888.00 2005-12-21 18:21:44.054 355 13244.38 783.00 57313.38 88888.00 2005-12-21 18:21:45.054 355 13244.25 782.88 57313.14 88888.00 2005-12-21 18:21:46.054 355 13244.77 782.88 57313.14 88888.00 2005-12-21 18:21:47.054 355 13244.64 782.38 57312.65 88888.00 2005-12-21 18:21:48.054 355 13244.77 782.76 57313.26 88888.00 2005-12-21 18:21:49.054 355 13244.38 783.38 57313.50 88888.00 2005-12-21 18:21:50.054 355 13244.12 783.62 57312.65 88888.00 2005-12-21 18:21:51.054 355 13244.12 783.38 57313.02 88888.00 2005-12-21 18:21:52.054 355 13245.03 782.76 57313.14 88888.00 2005-12-21 18:21:53.054 355 13244.64 783.00 57312.40 88888.00 2005-12-21 18:21:54.054 355 13244.90 783.62 57312.89 88888.00 2005-12-21 18:21:55.054 355 13244.64 782.63 57312.04 88888.00 2005-12-21 18:21:56.054 355 13244.64 783.38 57312.40 88888.00 2005-12-21 18:21:57.054 355 13244.77 783.13 57312.89 88888.00 2005-12-21 18:21:58.054 355 13244.38 782.38 57312.77 88888.00 2005-12-21 18:21:59.054 355 13244.77 783.50 57312.28 88888.00 2005-12-21 18:22:00.054 355 13244.64 782.63 57312.28 88888.00 2005-12-21 18:22:01.054 355 13244.77 783.62 57312.52 88888.00 2005-12-21 18:22:02.054 355 13244.38 783.13 57312.52 88888.00 2005-12-21 18:22:03.054 355 13244.64 783.00 57313.14 88888.00 2005-12-21 18:22:04.054 355 13244.90 783.13 57312.65 88888.00 2005-12-21 18:22:05.054 355 13244.25 782.88 57312.77 88888.00 2005-12-21 18:22:06.054 355 13244.25 782.88 57312.65 88888.00 2005-12-21 18:22:07.054 355 13245.03 783.50 57313.26 88888.00 2005-12-21 18:22:08.054 355 13244.77 783.13 57313.02 88888.00 2005-12-21 18:22:09.054 355 13244.38 783.75 57312.65 88888.00 2005-12-21 18:22:10.054 355 13244.77 783.13 57313.26 88888.00 2005-12-21 18:22:11.054 355 13244.12 783.13 57312.28 88888.00 2005-12-21 18:22:12.054 355 13244.38 782.88 57312.65 88888.00 2005-12-21 18:22:13.054 355 13244.25 783.38 57312.89 88888.00 2005-12-21 18:22:14.054 355 13243.47 783.50 57312.77 88888.00 2005-12-21 18:22:15.054 355 13244.90 783.25 57312.40 88888.00 2005-12-21 18:22:16.054 355 13244.25 783.00 57313.02 88888.00 2005-12-21 18:22:17.054 355 13244.51 783.13 57312.89 88888.00 2005-12-21 18:22:18.054 355 13244.25 783.75 57312.16 88888.00 2005-12-21 18:22:19.054 355 13245.29 782.88 57313.26 88888.00 2005-12-21 18:22:20.054 355 13244.51 783.25 57312.65 88888.00 2005-12-21 18:22:21.054 355 13244.25 783.13 57312.77 88888.00 2005-12-21 18:22:22.054 355 13244.51 783.00 57312.65 88888.00 2005-12-21 18:22:23.054 355 13245.03 783.38 57312.52 88888.00 2005-12-21 18:22:24.054 355 13244.90 782.63 57313.26 88888.00 2005-12-21 18:22:25.054 355 13244.38 782.88 57312.89 88888.00 2005-12-21 18:22:26.054 355 13244.51 781.77 57312.89 88888.00 2005-12-21 18:22:27.054 355 13244.51 782.63 57313.14 88888.00 2005-12-21 18:22:28.054 355 13244.12 781.89 57312.65 88888.00 2005-12-21 18:22:29.054 355 13243.47 782.63 57312.89 88888.00 2005-12-21 18:22:30.054 355 13243.99 782.26 57312.40 88888.00 2005-12-21 18:22:31.054 355 13244.51 782.01 57313.14 88888.00 2005-12-21 18:22:32.054 355 13245.16 782.38 57313.14 88888.00 2005-12-21 18:22:33.054 355 13244.51 782.51 57312.65 88888.00 2005-12-21 18:22:34.054 355 13244.51 782.51 57313.26 88888.00 2005-12-21 18:22:35.054 355 13243.99 782.63 57313.02 88888.00 2005-12-21 18:22:36.054 355 13243.60 782.76 57313.26 88888.00 2005-12-21 18:22:37.054 355 13244.12 783.00 57313.02 88888.00 2005-12-21 18:22:38.054 355 13243.60 783.00 57313.62 88888.00 2005-12-21 18:22:39.054 355 13244.38 783.00 57313.02 88888.00 2005-12-21 18:22:40.054 355 13243.99 782.14 57312.89 88888.00 2005-12-21 18:22:41.054 355 13244.12 783.00 57313.02 88888.00 2005-12-21 18:22:42.054 355 13243.86 782.38 57313.62 88888.00 2005-12-21 18:22:43.054 355 13243.60 782.26 57313.14 88888.00 2005-12-21 18:22:44.054 355 13243.60 782.63 57312.65 88888.00 2005-12-21 18:22:45.054 355 13243.47 783.13 57312.52 88888.00 2005-12-21 18:22:46.054 355 13243.86 783.00 57312.89 88888.00 2005-12-21 18:22:47.054 355 13243.47 783.50 57312.65 88888.00 2005-12-21 18:22:48.054 355 13243.73 782.88 57312.40 88888.00 2005-12-21 18:22:49.054 355 13243.99 782.26 57313.26 88888.00 2005-12-21 18:22:50.054 355 13244.12 783.13 57312.65 88888.00 2005-12-21 18:22:51.054 355 13243.47 783.00 57312.16 88888.00 2005-12-21 18:22:52.054 355 13243.73 781.64 57312.89 88888.00 2005-12-21 18:22:53.054 355 13243.99 782.76 57313.14 88888.00 2005-12-21 18:22:54.054 355 13243.47 782.38 57312.40 88888.00 2005-12-21 18:22:55.054 355 13243.73 783.13 57312.52 88888.00 2005-12-21 18:22:56.054 355 13243.73 782.38 57312.89 88888.00 2005-12-21 18:22:57.054 355 13243.99 782.76 57312.65 88888.00 2005-12-21 18:22:58.054 355 13243.47 782.51 57311.67 88888.00 2005-12-21 18:22:59.054 355 13243.99 782.63 57312.89 88888.00 2005-12-21 18:23:00.054 355 13243.08 782.88 57312.40 88888.00 2005-12-21 18:23:01.054 355 13243.99 782.63 57312.28 88888.00 2005-12-21 18:23:02.054 355 13243.47 783.00 57312.89 88888.00 2005-12-21 18:23:03.054 355 13243.86 782.51 57312.89 88888.00 2005-12-21 18:23:04.054 355 13243.47 782.51 57312.65 88888.00 2005-12-21 18:23:05.054 355 13243.99 783.00 57312.65 88888.00 2005-12-21 18:23:06.054 355 13243.21 783.25 57312.28 88888.00 2005-12-21 18:23:07.054 355 13243.86 783.00 57312.16 88888.00 2005-12-21 18:23:08.054 355 13244.12 783.00 57312.16 88888.00 2005-12-21 18:23:09.054 355 13243.47 783.87 57312.52 88888.00 2005-12-21 18:23:10.054 355 13242.56 783.50 57312.65 88888.00 2005-12-21 18:23:11.054 355 13243.34 783.62 57313.02 88888.00 2005-12-21 18:23:12.054 355 13243.73 783.13 57312.40 88888.00 2005-12-21 18:23:13.054 355 13242.95 783.62 57312.28 88888.00 2005-12-21 18:23:14.054 355 13243.99 784.12 57311.79 88888.00 2005-12-21 18:23:15.054 355 13243.60 783.50 57311.91 88888.00 2005-12-21 18:23:16.054 355 13243.73 783.62 57312.04 88888.00 2005-12-21 18:23:17.054 355 13243.60 783.50 57312.16 88888.00 2005-12-21 18:23:18.054 355 13243.21 783.87 57312.52 88888.00 2005-12-21 18:23:19.054 355 13243.73 783.50 57312.89 88888.00 2005-12-21 18:23:20.054 355 13243.73 783.62 57312.16 88888.00 2005-12-21 18:23:21.054 355 13243.73 783.99 57313.26 88888.00 2005-12-21 18:23:22.054 355 13243.99 784.12 57313.26 88888.00 2005-12-21 18:23:23.054 355 13243.86 783.75 57312.40 88888.00 2005-12-21 18:23:24.054 355 13243.47 783.87 57313.14 88888.00 2005-12-21 18:23:25.054 355 13243.73 784.37 57312.40 88888.00 2005-12-21 18:23:26.054 355 13244.25 784.86 57313.50 88888.00 2005-12-21 18:23:27.054 355 13244.64 783.75 57312.40 88888.00 2005-12-21 18:23:28.054 355 13244.77 784.12 57312.65 88888.00 2005-12-21 18:23:29.054 355 13244.25 783.38 57312.77 88888.00 2005-12-21 18:23:30.054 355 13244.90 783.25 57312.65 88888.00 2005-12-21 18:23:31.054 355 13244.64 784.12 57312.40 88888.00 2005-12-21 18:23:32.054 355 13245.16 783.87 57313.38 88888.00 2005-12-21 18:23:33.054 355 13244.77 783.99 57313.02 88888.00 2005-12-21 18:23:34.054 355 13245.29 783.99 57312.65 88888.00 2005-12-21 18:23:35.054 355 13244.90 784.24 57312.65 88888.00 2005-12-21 18:23:36.054 355 13244.64 784.49 57313.38 88888.00 2005-12-21 18:23:37.054 355 13245.42 784.86 57313.26 88888.00 2005-12-21 18:23:38.054 355 13244.90 784.86 57313.50 88888.00 2005-12-21 18:23:39.054 355 13245.16 784.99 57312.65 88888.00 2005-12-21 18:23:40.054 355 13245.16 785.36 57313.26 88888.00 2005-12-21 18:23:41.054 355 13245.03 784.74 57313.50 88888.00 2005-12-21 18:23:42.054 355 13245.03 785.36 57312.89 88888.00 2005-12-21 18:23:43.054 355 13244.90 785.11 57313.26 88888.00 2005-12-21 18:23:44.054 355 13245.68 784.74 57312.89 88888.00 2005-12-21 18:23:45.054 355 13245.81 784.74 57313.02 88888.00 2005-12-21 18:23:46.054 355 13245.42 784.37 57313.62 88888.00 2005-12-21 18:23:47.054 355 13245.16 785.36 57313.38 88888.00 2005-12-21 18:23:48.054 355 13245.68 785.73 57313.50 88888.00 2005-12-21 18:23:49.054 355 13245.68 785.11 57313.14 88888.00 2005-12-21 18:23:50.054 355 13245.94 784.74 57313.50 88888.00 2005-12-21 18:23:51.054 355 13246.33 784.12 57313.50 88888.00 2005-12-21 18:23:52.054 355 13246.46 783.99 57313.75 88888.00 2005-12-21 18:23:53.054 355 13245.55 784.61 57313.02 88888.00 2005-12-21 18:23:54.054 355 13246.07 785.23 57313.26 88888.00 2005-12-21 18:23:55.054 355 13247.24 784.61 57314.11 88888.00 2005-12-21 18:23:56.054 355 13246.33 785.73 57314.24 88888.00 2005-12-21 18:23:57.054 355 13246.85 784.86 57313.62 88888.00 2005-12-21 18:23:58.054 355 13246.98 785.23 57313.62 88888.00 2005-12-21 18:23:59.054 355 13247.37 784.74 57313.75 88888.00 2005-12-21 18:24:00.054 355 13247.24 785.11 57314.36 88888.00 2005-12-21 18:24:01.054 355 13246.72 784.99 57314.11 88888.00 2005-12-21 18:24:02.054 355 13246.72 784.99 57313.62 88888.00 2005-12-21 18:24:03.054 355 13246.33 784.99 57313.87 88888.00 2005-12-21 18:24:04.054 355 13246.72 784.74 57313.50 88888.00 2005-12-21 18:24:05.054 355 13246.33 784.37 57314.24 88888.00 2005-12-21 18:24:06.054 355 13246.85 784.49 57314.24 88888.00 2005-12-21 18:24:07.054 355 13246.59 784.86 57314.11 88888.00 2005-12-21 18:24:08.054 355 13247.24 783.62 57314.73 88888.00 2005-12-21 18:24:09.054 355 13246.98 783.99 57314.11 88888.00 2005-12-21 18:24:10.054 355 13246.07 783.62 57314.24 88888.00 2005-12-21 18:24:11.054 355 13246.85 784.24 57314.11 88888.00 2005-12-21 18:24:12.054 355 13246.59 783.87 57313.75 88888.00 2005-12-21 18:24:13.054 355 13246.07 784.24 57314.36 88888.00 2005-12-21 18:24:14.054 355 13246.33 784.74 57313.75 88888.00 2005-12-21 18:24:15.054 355 13246.07 783.99 57314.24 88888.00 2005-12-21 18:24:16.054 355 13246.72 785.23 57314.48 88888.00 2005-12-21 18:24:17.054 355 13246.85 784.86 57313.87 88888.00 2005-12-21 18:24:18.054 355 13246.85 784.49 57314.36 88888.00 2005-12-21 18:24:19.054 355 13245.81 783.99 57314.48 88888.00 2005-12-21 18:24:20.054 355 13245.94 785.60 57314.97 88888.00 2005-12-21 18:24:21.054 355 13246.98 784.61 57314.61 88888.00 2005-12-21 18:24:22.054 355 13246.85 784.86 57313.99 88888.00 2005-12-21 18:24:23.054 355 13246.20 784.61 57314.11 88888.00 2005-12-21 18:24:24.054 355 13246.33 784.74 57314.61 88888.00 2005-12-21 18:24:25.054 355 13246.07 785.36 57314.97 88888.00 2005-12-21 18:24:26.054 355 13245.68 784.74 57314.36 88888.00 2005-12-21 18:24:27.054 355 13245.55 785.11 57314.85 88888.00 2005-12-21 18:24:28.054 355 13246.07 784.61 57315.09 88888.00 2005-12-21 18:24:29.054 355 13246.33 784.49 57314.73 88888.00 2005-12-21 18:24:30.054 355 13245.42 784.37 57314.73 88888.00 2005-12-21 18:24:31.054 355 13246.20 784.12 57314.36 88888.00 2005-12-21 18:24:32.054 355 13246.07 783.99 57314.48 88888.00 2005-12-21 18:24:33.054 355 13245.55 784.37 57314.36 88888.00 2005-12-21 18:24:34.054 355 13245.94 784.37 57314.97 88888.00 2005-12-21 18:24:35.054 355 13245.42 784.37 57314.48 88888.00 2005-12-21 18:24:36.054 355 13246.20 783.87 57314.48 88888.00 2005-12-21 18:24:37.054 355 13246.46 784.24 57314.61 88888.00 2005-12-21 18:24:38.054 355 13245.94 783.99 57314.48 88888.00 2005-12-21 18:24:39.054 355 13246.46 783.87 57314.11 88888.00 2005-12-21 18:24:40.054 355 13245.29 783.75 57314.48 88888.00 2005-12-21 18:24:41.054 355 13246.59 784.61 57314.24 88888.00 2005-12-21 18:24:42.054 355 13245.29 783.50 57314.73 88888.00 2005-12-21 18:24:43.054 355 13246.59 783.62 57314.85 88888.00 2005-12-21 18:24:44.054 355 13245.94 784.37 57314.85 88888.00 2005-12-21 18:24:45.054 355 13246.85 783.87 57314.61 88888.00 2005-12-21 18:24:46.054 355 13246.85 784.12 57314.73 88888.00 2005-12-21 18:24:47.054 355 13246.98 783.99 57314.36 88888.00 2005-12-21 18:24:48.054 355 13247.37 783.75 57314.48 88888.00 2005-12-21 18:24:49.054 355 13246.85 783.87 57314.61 88888.00 2005-12-21 18:24:50.054 355 13246.20 783.75 57314.24 88888.00 2005-12-21 18:24:51.054 355 13246.85 783.62 57315.09 88888.00 2005-12-21 18:24:52.054 355 13246.72 784.12 57314.11 88888.00 2005-12-21 18:24:53.054 355 13247.24 784.49 57314.85 88888.00 2005-12-21 18:24:54.054 355 13246.33 784.24 57314.48 88888.00 2005-12-21 18:24:55.054 355 13247.24 784.12 57314.73 88888.00 2005-12-21 18:24:56.054 355 13246.33 784.37 57314.36 88888.00 2005-12-21 18:24:57.054 355 13246.33 784.24 57314.48 88888.00 2005-12-21 18:24:58.054 355 13246.33 784.24 57314.85 88888.00 2005-12-21 18:24:59.054 355 13246.59 784.49 57314.36 88888.00 2005-12-21 18:25:00.054 355 13246.72 783.38 57315.09 88888.00 2005-12-21 18:25:01.054 355 13246.46 783.62 57315.09 88888.00 2005-12-21 18:25:02.054 355 13246.07 784.24 57315.21 88888.00 2005-12-21 18:25:03.054 355 13246.85 784.12 57315.09 88888.00 2005-12-21 18:25:04.054 355 13247.11 783.99 57314.24 88888.00 2005-12-21 18:25:05.054 355 13246.46 784.12 57315.21 88888.00 2005-12-21 18:25:06.054 355 13246.59 783.38 57314.85 88888.00 2005-12-21 18:25:07.054 355 13246.46 783.38 57315.09 88888.00 2005-12-21 18:25:08.054 355 13246.46 783.62 57315.09 88888.00 2005-12-21 18:25:09.054 355 13246.59 783.62 57314.36 88888.00 2005-12-21 18:25:10.054 355 13246.46 783.75 57315.21 88888.00 2005-12-21 18:25:11.054 355 13246.85 783.13 57314.36 88888.00 2005-12-21 18:25:12.054 355 13246.85 783.50 57314.11 88888.00 2005-12-21 18:25:13.054 355 13246.46 783.00 57314.73 88888.00 2005-12-21 18:25:14.054 355 13246.59 783.13 57314.61 88888.00 2005-12-21 18:25:15.054 355 13246.72 783.99 57314.97 88888.00 2005-12-21 18:25:16.054 355 13246.85 783.38 57315.21 88888.00 2005-12-21 18:25:17.054 355 13246.72 783.99 57314.97 88888.00 2005-12-21 18:25:18.054 355 13246.72 784.24 57314.73 88888.00 2005-12-21 18:25:19.054 355 13247.11 783.87 57315.09 88888.00 2005-12-21 18:25:20.054 355 13246.46 783.87 57314.97 88888.00 2005-12-21 18:25:21.054 355 13247.37 784.24 57315.34 88888.00 2005-12-21 18:25:22.054 355 13247.37 783.62 57314.61 88888.00 2005-12-21 18:25:23.054 355 13247.11 784.12 57314.85 88888.00 2005-12-21 18:25:24.054 355 13247.11 783.38 57314.97 88888.00 2005-12-21 18:25:25.054 355 13247.37 783.75 57314.85 88888.00 2005-12-21 18:25:26.054 355 13246.33 783.13 57315.09 88888.00 2005-12-21 18:25:27.054 355 13247.11 783.25 57314.61 88888.00 2005-12-21 18:25:28.054 355 13247.89 783.50 57314.97 88888.00 2005-12-21 18:25:29.054 355 13247.37 783.50 57315.09 88888.00 2005-12-21 18:25:30.054 355 13247.89 783.75 57314.48 88888.00 2005-12-21 18:25:31.054 355 13247.24 782.88 57315.46 88888.00 2005-12-21 18:25:32.054 355 13248.02 783.50 57315.34 88888.00 2005-12-21 18:25:33.054 355 13246.85 783.62 57314.73 88888.00 2005-12-21 18:25:34.054 355 13247.50 783.50 57314.85 88888.00 2005-12-21 18:25:35.054 355 13247.63 783.75 57315.09 88888.00 2005-12-21 18:25:36.054 355 13247.50 783.87 57314.61 88888.00 2005-12-21 18:25:37.054 355 13248.02 783.38 57315.09 88888.00 2005-12-21 18:25:38.054 355 13247.24 783.00 57314.61 88888.00 2005-12-21 18:25:39.054 355 13246.85 782.38 57314.85 88888.00 2005-12-21 18:25:40.054 355 13247.37 784.24 57314.85 88888.00 2005-12-21 18:25:41.054 355 13246.98 783.87 57314.48 88888.00 2005-12-21 18:25:42.054 355 13246.85 783.75 57315.09 88888.00 2005-12-21 18:25:43.054 355 13246.85 783.25 57314.97 88888.00 2005-12-21 18:25:44.054 355 13246.98 783.87 57314.97 88888.00 2005-12-21 18:25:45.054 355 13246.20 783.38 57314.85 88888.00 2005-12-21 18:25:46.054 355 13247.24 783.25 57314.73 88888.00 2005-12-21 18:25:47.054 355 13246.46 783.75 57314.48 88888.00 2005-12-21 18:25:48.054 355 13246.85 783.38 57314.61 88888.00 2005-12-21 18:25:49.054 355 13247.37 782.76 57314.97 88888.00 2005-12-21 18:25:50.054 355 13247.50 783.87 57314.85 88888.00 2005-12-21 18:25:51.054 355 13248.02 783.87 57315.09 88888.00 2005-12-21 18:25:52.054 355 13247.76 783.75 57314.97 88888.00 2005-12-21 18:25:53.054 355 13248.54 783.50 57314.85 88888.00 2005-12-21 18:25:54.054 355 13248.54 783.75 57315.58 88888.00 2005-12-21 18:25:55.054 355 13247.50 783.75 57315.21 88888.00 2005-12-21 18:25:56.054 355 13248.67 783.99 57315.46 88888.00 2005-12-21 18:25:57.054 355 13248.15 784.24 57314.73 88888.00 2005-12-21 18:25:58.054 355 13248.15 783.87 57315.09 88888.00 2005-12-21 18:25:59.054 355 13248.28 784.49 57314.97 88888.00 2005-12-21 18:26:00.054 355 13248.28 783.62 57314.73 88888.00 2005-12-21 18:26:01.054 355 13248.02 783.99 57314.73 88888.00 2005-12-21 18:26:02.054 355 13248.02 784.74 57315.21 88888.00 2005-12-21 18:26:03.054 355 13247.89 784.12 57314.73 88888.00 2005-12-21 18:26:04.054 355 13247.50 783.87 57315.21 88888.00 2005-12-21 18:26:05.054 355 13246.72 783.87 57314.73 88888.00 2005-12-21 18:26:06.054 355 13246.72 784.37 57315.09 88888.00 2005-12-21 18:26:07.054 355 13247.24 783.87 57315.70 88888.00 2005-12-21 18:26:08.054 355 13246.33 784.12 57315.46 88888.00 2005-12-21 18:26:09.054 355 13246.46 784.74 57315.34 88888.00 2005-12-21 18:26:10.054 355 13246.59 784.24 57315.34 88888.00 2005-12-21 18:26:11.054 355 13246.98 783.99 57315.09 88888.00 2005-12-21 18:26:12.054 355 13246.85 784.24 57314.48 88888.00 2005-12-21 18:26:13.054 355 13246.85 783.87 57315.21 88888.00 2005-12-21 18:26:14.054 355 13246.98 783.50 57314.85 88888.00 2005-12-21 18:26:15.054 355 13247.11 784.24 57315.21 88888.00 2005-12-21 18:26:16.054 355 13246.59 783.99 57315.09 88888.00 2005-12-21 18:26:17.054 355 13246.85 784.12 57315.21 88888.00 2005-12-21 18:26:18.054 355 13246.85 783.99 57315.58 88888.00 2005-12-21 18:26:19.054 355 13246.59 783.50 57315.09 88888.00 2005-12-21 18:26:20.054 355 13246.46 783.99 57315.46 88888.00 2005-12-21 18:26:21.054 355 13246.59 784.12 57314.85 88888.00 2005-12-21 18:26:22.054 355 13245.68 783.50 57314.85 88888.00 2005-12-21 18:26:23.054 355 13246.46 783.75 57315.21 88888.00 2005-12-21 18:26:24.054 355 13246.72 783.87 57315.09 88888.00 2005-12-21 18:26:25.054 355 13246.85 783.87 57314.73 88888.00 2005-12-21 18:26:26.054 355 13246.98 784.37 57315.46 88888.00 2005-12-21 18:26:27.054 355 13246.46 784.61 57315.09 88888.00 2005-12-21 18:26:28.054 355 13245.55 784.37 57314.36 88888.00 2005-12-21 18:26:29.054 355 13246.72 784.24 57314.73 88888.00 2005-12-21 18:26:30.054 355 13246.59 783.87 57314.61 88888.00 2005-12-21 18:26:31.054 355 13246.46 783.99 57314.61 88888.00 2005-12-21 18:26:32.054 355 13245.94 783.62 57315.09 88888.00 2005-12-21 18:26:33.054 355 13246.98 783.99 57314.36 88888.00 2005-12-21 18:26:34.054 355 13246.59 784.74 57314.61 88888.00 2005-12-21 18:26:35.054 355 13246.59 783.87 57314.48 88888.00 2005-12-21 18:26:36.054 355 13246.98 784.37 57315.09 88888.00 2005-12-21 18:26:37.054 355 13247.11 784.86 57315.21 88888.00 2005-12-21 18:26:38.054 355 13247.11 784.49 57314.61 88888.00 2005-12-21 18:26:39.054 355 13246.85 784.99 57314.61 88888.00 2005-12-21 18:26:40.054 355 13247.37 784.24 57314.61 88888.00 2005-12-21 18:26:41.054 355 13247.50 785.11 57314.36 88888.00 2005-12-21 18:26:42.054 355 13247.24 785.11 57314.97 88888.00 2005-12-21 18:26:43.054 355 13247.11 784.12 57314.48 88888.00 2005-12-21 18:26:44.054 355 13247.76 784.74 57314.97 88888.00 2005-12-21 18:26:45.054 355 13246.98 784.24 57314.85 88888.00 2005-12-21 18:26:46.054 355 13246.85 784.37 57314.24 88888.00 2005-12-21 18:26:47.054 355 13246.85 784.86 57314.48 88888.00 2005-12-21 18:26:48.054 355 13247.63 785.11 57315.34 88888.00 2005-12-21 18:26:49.054 355 13248.02 783.87 57315.09 88888.00 2005-12-21 18:26:50.054 355 13248.15 784.49 57314.11 88888.00 2005-12-21 18:26:51.054 355 13248.02 784.99 57314.97 88888.00 2005-12-21 18:26:52.054 355 13247.50 784.74 57315.09 88888.00 2005-12-21 18:26:53.054 355 13248.02 784.24 57314.61 88888.00 2005-12-21 18:26:54.054 355 13247.50 784.74 57314.48 88888.00 2005-12-21 18:26:55.054 355 13249.19 784.37 57314.73 88888.00 2005-12-21 18:26:56.054 355 13248.28 784.86 57315.09 88888.00 2005-12-21 18:26:57.054 355 13248.80 784.86 57314.61 88888.00 2005-12-21 18:26:58.054 355 13248.80 784.61 57315.21 88888.00 2005-12-21 18:26:59.054 355 13249.06 784.24 57314.48 88888.00 2005-12-21 18:27:00.054 355 13248.80 784.24 57315.70 88888.00 2005-12-21 18:27:01.054 355 13248.80 784.61 57314.85 88888.00 2005-12-21 18:27:02.054 355 13248.80 784.37 57314.85 88888.00 2005-12-21 18:27:03.054 355 13248.67 784.61 57314.73 88888.00 2005-12-21 18:27:04.054 355 13248.41 784.37 57316.32 88888.00 2005-12-21 18:27:05.054 355 13249.19 784.24 57315.09 88888.00 2005-12-21 18:27:06.054 355 13248.28 784.24 57314.85 88888.00 2005-12-21 18:27:07.054 355 13248.80 784.61 57314.97 88888.00 2005-12-21 18:27:08.054 355 13248.41 784.24 57315.34 88888.00 2005-12-21 18:27:09.054 355 13248.54 783.50 57314.61 88888.00 2005-12-21 18:27:10.054 355 13248.54 784.37 57315.09 88888.00 2005-12-21 18:27:11.054 355 13248.28 783.75 57315.09 88888.00 2005-12-21 18:27:12.054 355 13248.54 783.00 57315.21 88888.00 2005-12-21 18:27:13.054 355 13248.54 783.99 57315.70 88888.00 2005-12-21 18:27:14.054 355 13248.28 783.38 57315.70 88888.00 2005-12-21 18:27:15.054 355 13248.67 783.00 57315.58 88888.00 2005-12-21 18:27:16.054 355 13248.93 783.50 57315.34 88888.00 2005-12-21 18:27:17.054 355 13248.54 783.87 57315.83 88888.00 2005-12-21 18:27:18.054 355 13248.80 783.87 57315.70 88888.00 2005-12-21 18:27:19.054 355 13249.58 783.13 57314.97 88888.00 2005-12-21 18:27:20.054 355 13249.32 784.24 57315.46 88888.00 2005-12-21 18:27:21.054 355 13248.54 783.75 57315.21 88888.00 2005-12-21 18:27:22.054 355 13248.93 783.25 57315.46 88888.00 2005-12-21 18:27:23.054 355 13248.80 783.99 57314.97 88888.00 2005-12-21 18:27:24.054 355 13249.06 783.87 57315.46 88888.00 2005-12-21 18:27:25.054 355 13248.02 783.87 57315.95 88888.00 2005-12-21 18:27:26.054 355 13247.89 783.87 57315.70 88888.00 2005-12-21 18:27:27.054 355 13248.15 783.25 57315.21 88888.00 2005-12-21 18:27:28.054 355 13247.89 783.25 57315.46 88888.00 2005-12-21 18:27:29.054 355 13247.89 783.13 57315.83 88888.00 2005-12-21 18:27:30.054 355 13248.28 783.38 57314.85 88888.00 2005-12-21 18:27:31.054 355 13247.63 783.38 57315.46 88888.00 2005-12-21 18:27:32.054 355 13247.50 783.50 57315.21 88888.00 2005-12-21 18:27:33.054 355 13247.37 782.63 57315.09 88888.00 2005-12-21 18:27:34.054 355 13246.46 783.13 57315.34 88888.00 2005-12-21 18:27:35.054 355 13246.46 783.62 57314.85 88888.00 2005-12-21 18:27:36.054 355 13247.11 783.25 57314.85 88888.00 2005-12-21 18:27:37.054 355 13247.76 783.00 57316.07 88888.00 2005-12-21 18:27:38.054 355 13247.50 782.76 57315.70 88888.00 2005-12-21 18:27:39.054 355 13247.76 783.38 57314.97 88888.00 2005-12-21 18:27:40.054 355 13247.63 783.50 57314.85 88888.00 2005-12-21 18:27:41.054 355 13248.15 782.76 57315.83 88888.00 2005-12-21 18:27:42.054 355 13248.54 783.00 57314.36 88888.00 2005-12-21 18:27:43.054 355 13248.80 782.88 57315.46 88888.00 2005-12-21 18:27:44.054 355 13248.67 783.00 57313.99 88888.00 2005-12-21 18:27:45.054 355 13249.06 782.51 57314.97 88888.00 2005-12-21 18:27:46.054 355 13249.06 782.88 57314.97 88888.00 2005-12-21 18:27:47.054 355 13249.32 782.76 57314.73 88888.00 2005-12-21 18:27:48.054 355 13248.15 782.63 57314.97 88888.00 2005-12-21 18:27:49.054 355 13248.93 782.26 57315.46 88888.00 2005-12-21 18:27:50.054 355 13248.67 782.76 57314.85 88888.00 2005-12-21 18:27:51.054 355 13248.28 782.38 57315.34 88888.00 2005-12-21 18:27:52.054 355 13248.54 782.88 57315.09 88888.00 2005-12-21 18:27:53.054 355 13248.67 781.89 57315.34 88888.00 2005-12-21 18:27:54.054 355 13248.54 782.63 57314.97 88888.00 2005-12-21 18:27:55.054 355 13249.32 782.76 57314.36 88888.00 2005-12-21 18:27:56.054 355 13248.80 782.51 57315.21 88888.00 2005-12-21 18:27:57.054 355 13248.67 782.63 57314.85 88888.00 2005-12-21 18:27:58.054 355 13249.19 782.76 57315.34 88888.00 2005-12-21 18:27:59.054 355 13248.54 782.38 57315.21 88888.00 2005-12-21 18:28:00.054 355 13249.19 782.01 57314.61 88888.00 2005-12-21 18:28:01.054 355 13248.54 782.63 57315.34 88888.00 2005-12-21 18:28:02.054 355 13249.19 782.76 57314.61 88888.00 2005-12-21 18:28:03.054 355 13248.54 782.14 57315.34 88888.00 2005-12-21 18:28:04.054 355 13248.67 782.88 57314.97 88888.00 2005-12-21 18:28:05.054 355 13248.41 782.51 57314.85 88888.00 2005-12-21 18:28:06.054 355 13247.76 782.14 57314.61 88888.00 2005-12-21 18:28:07.054 355 13248.02 781.52 57314.48 88888.00 2005-12-21 18:28:08.054 355 13247.89 782.26 57315.09 88888.00 2005-12-21 18:28:09.054 355 13248.15 781.89 57315.09 88888.00 2005-12-21 18:28:10.054 355 13248.02 781.77 57314.73 88888.00 2005-12-21 18:28:11.054 355 13248.67 782.14 57314.85 88888.00 2005-12-21 18:28:12.054 355 13247.89 780.90 57315.09 88888.00 2005-12-21 18:28:13.054 355 13248.80 781.15 57314.97 88888.00 2005-12-21 18:28:14.054 355 13248.02 781.27 57314.73 88888.00 2005-12-21 18:28:15.054 355 13248.54 781.39 57314.85 88888.00 2005-12-21 18:28:16.054 355 13248.02 781.77 57314.24 88888.00 2005-12-21 18:28:17.054 355 13248.67 780.65 57315.34 88888.00 2005-12-21 18:28:18.054 355 13247.76 781.52 57314.97 88888.00 2005-12-21 18:28:19.054 355 13248.15 781.02 57314.36 88888.00 2005-12-21 18:28:20.054 355 13248.41 781.27 57314.85 88888.00 2005-12-21 18:28:21.054 355 13248.67 781.15 57314.61 88888.00 2005-12-21 18:28:22.054 355 13247.76 781.02 57314.61 88888.00 2005-12-21 18:28:23.054 355 13248.15 780.77 57314.73 88888.00 2005-12-21 18:28:24.054 355 13248.02 782.14 57314.36 88888.00 2005-12-21 18:28:25.054 355 13247.89 780.53 57314.48 88888.00 2005-12-21 18:28:26.054 355 13247.63 780.77 57314.48 88888.00 2005-12-21 18:28:27.054 355 13247.76 780.77 57313.99 88888.00 2005-12-21 18:28:28.054 355 13247.89 781.39 57314.48 88888.00 2005-12-21 18:28:29.054 355 13247.63 780.90 57314.48 88888.00 2005-12-21 18:28:30.054 355 13247.50 780.65 57314.73 88888.00 2005-12-21 18:28:31.054 355 13246.98 780.77 57313.87 88888.00 2005-12-21 18:28:32.054 355 13246.72 781.39 57313.87 88888.00 2005-12-21 18:28:33.054 355 13247.50 780.90 57313.99 88888.00 2005-12-21 18:28:34.054 355 13246.98 780.53 57313.99 88888.00 2005-12-21 18:28:35.054 355 13246.59 780.40 57313.87 88888.00 2005-12-21 18:28:36.054 355 13246.85 781.02 57313.38 88888.00 2005-12-21 18:28:37.054 355 13246.85 781.15 57314.61 88888.00 2005-12-21 18:28:38.054 355 13246.33 781.52 57313.38 88888.00 2005-12-21 18:28:39.054 355 13246.59 780.90 57313.38 88888.00 2005-12-21 18:28:40.054 355 13246.46 780.77 57313.26 88888.00 2005-12-21 18:28:41.054 355 13247.11 781.02 57313.75 88888.00 2005-12-21 18:28:42.054 355 13247.50 781.15 57313.26 88888.00 2005-12-21 18:28:43.054 355 13247.63 781.15 57313.87 88888.00 2005-12-21 18:28:44.054 355 13245.81 780.90 57314.11 88888.00 2005-12-21 18:28:45.054 355 13247.63 780.90 57313.99 88888.00 2005-12-21 18:28:46.054 355 13246.98 780.40 57313.50 88888.00 2005-12-21 18:28:47.054 355 13246.85 780.90 57313.38 88888.00 2005-12-21 18:28:48.054 355 13246.20 780.77 57313.26 88888.00 2005-12-21 18:28:49.054 355 13246.72 780.77 57313.50 88888.00 2005-12-21 18:28:50.054 355 13246.20 780.77 57313.50 88888.00 2005-12-21 18:28:51.054 355 13246.07 780.90 57312.77 88888.00 2005-12-21 18:28:52.054 355 13245.94 780.77 57313.87 88888.00 2005-12-21 18:28:53.054 355 13246.46 780.40 57313.14 88888.00 2005-12-21 18:28:54.054 355 13246.07 780.16 57313.38 88888.00 2005-12-21 18:28:55.054 355 13246.20 780.53 57313.38 88888.00 2005-12-21 18:28:56.054 355 13245.94 781.27 57313.62 88888.00 2005-12-21 18:28:57.054 355 13245.29 780.77 57312.65 88888.00 2005-12-21 18:28:58.054 355 13245.68 780.90 57313.02 88888.00 2005-12-21 18:28:59.054 355 13245.81 780.77 57313.38 88888.00 2005-12-21 18:29:00.054 355 13245.68 780.65 57313.14 88888.00 2005-12-21 18:29:01.054 355 13245.55 781.15 57312.52 88888.00 2005-12-21 18:29:02.054 355 13245.81 780.77 57312.89 88888.00 2005-12-21 18:29:03.054 355 13246.33 780.28 57313.02 88888.00 2005-12-21 18:29:04.054 355 13245.55 780.77 57312.77 88888.00 2005-12-21 18:29:05.054 355 13246.07 779.91 57312.40 88888.00 2005-12-21 18:29:06.054 355 13245.68 780.40 57312.89 88888.00 2005-12-21 18:29:07.054 355 13246.59 780.28 57312.52 88888.00 2005-12-21 18:29:08.054 355 13245.94 780.28 57312.65 88888.00 2005-12-21 18:29:09.054 355 13246.33 779.66 57313.62 88888.00 2005-12-21 18:29:10.054 355 13246.46 779.66 57313.14 88888.00 2005-12-21 18:29:11.054 355 13246.20 779.91 57313.14 88888.00 2005-12-21 18:29:12.054 355 13246.85 779.66 57313.14 88888.00 2005-12-21 18:29:13.054 355 13245.94 779.54 57313.26 88888.00 2005-12-21 18:29:14.054 355 13246.46 780.28 57313.14 88888.00 2005-12-21 18:29:15.054 355 13245.94 780.16 57313.02 88888.00 2005-12-21 18:29:16.054 355 13246.07 780.53 57312.77 88888.00 2005-12-21 18:29:17.054 355 13245.42 780.53 57313.14 88888.00 2005-12-21 18:29:18.054 355 13246.07 780.16 57313.02 88888.00 2005-12-21 18:29:19.054 355 13245.81 779.91 57312.28 88888.00 2005-12-21 18:29:20.054 355 13245.81 780.03 57313.14 88888.00 2005-12-21 18:29:21.054 355 13244.90 779.78 57312.40 88888.00 2005-12-21 18:29:22.054 355 13244.38 779.91 57313.14 88888.00 2005-12-21 18:29:23.054 355 13244.51 780.03 57312.65 88888.00 2005-12-21 18:29:24.054 355 13244.51 780.77 57312.28 88888.00 2005-12-21 18:29:25.054 355 13244.51 780.28 57312.89 88888.00 2005-12-21 18:29:26.054 355 13244.77 780.40 57312.28 88888.00 2005-12-21 18:29:27.054 355 13244.77 780.03 57312.28 88888.00 2005-12-21 18:29:28.054 355 13245.16 779.78 57312.89 88888.00 2005-12-21 18:29:29.054 355 13245.29 779.78 57312.52 88888.00 2005-12-21 18:29:30.054 355 13245.55 780.40 57312.40 88888.00 2005-12-21 18:29:31.054 355 13245.68 780.03 57312.77 88888.00 2005-12-21 18:29:32.054 355 13246.07 779.29 57312.65 88888.00 2005-12-21 18:29:33.054 355 13245.55 779.91 57312.77 88888.00 2005-12-21 18:29:34.054 355 13245.81 778.67 57312.16 88888.00 2005-12-21 18:29:35.054 355 13246.46 779.66 57312.28 88888.00 2005-12-21 18:29:36.054 355 13246.59 779.41 57312.65 88888.00 2005-12-21 18:29:37.054 355 13246.72 779.54 57311.79 88888.00 2005-12-21 18:29:38.054 355 13247.11 779.29 57311.91 88888.00 2005-12-21 18:29:39.054 355 13246.59 779.04 57312.16 88888.00 2005-12-21 18:29:40.054 355 13246.85 779.29 57312.52 88888.00 2005-12-21 18:29:41.054 355 13246.59 779.66 57312.28 88888.00 2005-12-21 18:29:42.054 355 13246.33 779.29 57312.16 88888.00 2005-12-21 18:29:43.054 355 13245.81 779.41 57312.04 88888.00 2005-12-21 18:29:44.054 355 13245.55 779.66 57311.91 88888.00 2005-12-21 18:29:45.054 355 13245.55 779.66 57312.77 88888.00 2005-12-21 18:29:46.054 355 13245.29 780.03 57312.89 88888.00 2005-12-21 18:29:47.054 355 13245.81 779.41 57312.52 88888.00 2005-12-21 18:29:48.054 355 13244.51 780.28 57313.02 88888.00 2005-12-21 18:29:49.054 355 13244.77 779.78 57311.79 88888.00 2005-12-21 18:29:50.054 355 13244.51 779.66 57312.40 88888.00 2005-12-21 18:29:51.054 355 13244.12 779.78 57312.04 88888.00 2005-12-21 18:29:52.054 355 13244.38 779.54 57312.28 88888.00 2005-12-21 18:29:53.054 355 13244.38 780.16 57311.91 88888.00 2005-12-21 18:29:54.054 355 13244.64 779.41 57311.79 88888.00 2005-12-21 18:29:55.054 355 13244.77 779.66 57311.91 88888.00 2005-12-21 18:29:56.054 355 13243.99 779.16 57311.43 88888.00 2005-12-21 18:29:57.054 355 13244.51 778.92 57312.52 88888.00 2005-12-21 18:29:58.054 355 13244.25 779.16 57312.52 88888.00 2005-12-21 18:29:59.054 355 13244.64 779.41 57312.04 88888.00 2005-12-21 18:30:00.054 355 13244.38 779.41 57312.28 88888.00 2005-12-21 18:30:01.054 355 13245.03 778.79 57312.52 88888.00 2005-12-21 18:30:02.054 355 13245.81 779.41 57312.04 88888.00 2005-12-21 18:30:03.054 355 13245.55 779.41 57312.28 88888.00 2005-12-21 18:30:04.054 355 13245.55 779.41 57312.28 88888.00 2005-12-21 18:30:05.054 355 13245.55 778.92 57311.55 88888.00 2005-12-21 18:30:06.054 355 13244.77 778.92 57312.04 88888.00 2005-12-21 18:30:07.054 355 13246.07 779.16 57311.91 88888.00 2005-12-21 18:30:08.054 355 13246.07 779.04 57312.16 88888.00 2005-12-21 18:30:09.054 355 13246.07 779.41 57312.40 88888.00 2005-12-21 18:30:10.054 355 13245.29 779.29 57312.52 88888.00 2005-12-21 18:30:11.054 355 13245.16 779.41 57312.28 88888.00 2005-12-21 18:30:12.054 355 13245.16 779.29 57311.43 88888.00 2005-12-21 18:30:13.054 355 13245.03 779.16 57311.91 88888.00 2005-12-21 18:30:14.054 355 13245.16 778.92 57312.77 88888.00 2005-12-21 18:30:15.054 355 13244.90 779.78 57311.91 88888.00 2005-12-21 18:30:16.054 355 13244.77 779.16 57313.14 88888.00 2005-12-21 18:30:17.054 355 13244.90 779.41 57311.91 88888.00 2005-12-21 18:30:18.054 355 13244.77 780.03 57312.40 88888.00 2005-12-21 18:30:19.054 355 13245.29 779.16 57312.77 88888.00 2005-12-21 18:30:20.054 355 13245.03 779.54 57312.77 88888.00 2005-12-21 18:30:21.054 355 13244.51 779.66 57312.28 88888.00 2005-12-21 18:30:22.054 355 13244.64 779.91 57312.40 88888.00 2005-12-21 18:30:23.054 355 13244.90 779.16 57313.14 88888.00 2005-12-21 18:30:24.054 355 13244.38 780.65 57312.16 88888.00 2005-12-21 18:30:25.054 355 13244.51 779.29 57312.77 88888.00 2005-12-21 18:30:26.054 355 13243.86 779.91 57312.40 88888.00 2005-12-21 18:30:27.054 355 13244.90 779.29 57311.67 88888.00 2005-12-21 18:30:28.054 355 13244.25 779.54 57312.89 88888.00 2005-12-21 18:30:29.054 355 13244.38 779.29 57312.65 88888.00 2005-12-21 18:30:30.054 355 13244.25 779.04 57313.02 88888.00 2005-12-21 18:30:31.054 355 13244.51 779.29 57312.52 88888.00 2005-12-21 18:30:32.054 355 13244.90 779.91 57312.28 88888.00 2005-12-21 18:30:33.054 355 13244.38 779.29 57312.04 88888.00 2005-12-21 18:30:34.054 355 13244.77 778.92 57312.65 88888.00 2005-12-21 18:30:35.054 355 13244.90 778.92 57312.04 88888.00 2005-12-21 18:30:36.054 355 13244.64 778.30 57312.65 88888.00 2005-12-21 18:30:37.054 355 13244.64 779.54 57312.52 88888.00 2005-12-21 18:30:38.054 355 13244.77 778.17 57312.04 88888.00 2005-12-21 18:30:39.054 355 13244.64 778.79 57311.79 88888.00 2005-12-21 18:30:40.054 355 13244.90 778.42 57312.16 88888.00 2005-12-21 18:30:41.054 355 13245.16 778.67 57312.65 88888.00 2005-12-21 18:30:42.054 355 13244.64 777.80 57312.65 88888.00 2005-12-21 18:30:43.054 355 13244.51 778.79 57312.52 88888.00 2005-12-21 18:30:44.054 355 13245.29 778.30 57312.89 88888.00 2005-12-21 18:30:45.054 355 13244.90 779.41 57312.40 88888.00 2005-12-21 18:30:46.054 355 13245.03 778.79 57312.40 88888.00 2005-12-21 18:30:47.054 355 13244.90 779.54 57312.52 88888.00 2005-12-21 18:30:48.054 355 13243.99 779.16 57312.89 88888.00 2005-12-21 18:30:49.054 355 13244.77 779.04 57313.02 88888.00 2005-12-21 18:30:50.054 355 13245.16 778.42 57313.02 88888.00 2005-12-21 18:30:51.054 355 13245.16 779.54 57312.52 88888.00 2005-12-21 18:30:52.054 355 13245.55 779.41 57312.28 88888.00 2005-12-21 18:30:53.054 355 13244.77 779.04 57312.65 88888.00 2005-12-21 18:30:54.054 355 13245.42 778.67 57312.28 88888.00 2005-12-21 18:30:55.054 355 13245.29 779.04 57313.38 88888.00 2005-12-21 18:30:56.054 355 13245.55 779.66 57312.89 88888.00 2005-12-21 18:30:57.054 355 13245.16 779.04 57312.28 88888.00 2005-12-21 18:30:58.054 355 13245.68 778.17 57312.65 88888.00 2005-12-21 18:30:59.054 355 13245.68 779.16 57312.65 88888.00 2005-12-21 18:31:00.054 355 13245.81 778.92 57312.40 88888.00 2005-12-21 18:31:01.054 355 13246.20 778.42 57313.14 88888.00 2005-12-21 18:31:02.054 355 13245.55 778.17 57313.02 88888.00 2005-12-21 18:31:03.054 355 13245.81 778.92 57312.40 88888.00 2005-12-21 18:31:04.054 355 13246.07 779.66 57313.38 88888.00 2005-12-21 18:31:05.054 355 13246.20 779.41 57313.02 88888.00 2005-12-21 18:31:06.054 355 13246.07 779.16 57312.77 88888.00 2005-12-21 18:31:07.054 355 13245.68 779.29 57313.14 88888.00 2005-12-21 18:31:08.054 355 13246.46 778.92 57312.65 88888.00 2005-12-21 18:31:09.054 355 13246.33 779.41 57313.02 88888.00 2005-12-21 18:31:10.054 355 13245.81 778.92 57313.02 88888.00 2005-12-21 18:31:11.054 355 13245.94 779.66 57312.52 88888.00 2005-12-21 18:31:12.054 355 13246.33 779.78 57313.62 88888.00 2005-12-21 18:31:13.054 355 13246.07 779.16 57312.77 88888.00 2005-12-21 18:31:14.054 355 13245.94 779.41 57313.38 88888.00 2005-12-21 18:31:15.054 355 13245.55 779.66 57313.02 88888.00 2005-12-21 18:31:16.054 355 13245.68 780.16 57313.38 88888.00 2005-12-21 18:31:17.054 355 13245.81 780.03 57312.77 88888.00 2005-12-21 18:31:18.054 355 13245.81 780.03 57313.99 88888.00 2005-12-21 18:31:19.054 355 13245.29 779.41 57312.89 88888.00 2005-12-21 18:31:20.054 355 13245.29 779.66 57313.02 88888.00 2005-12-21 18:31:21.054 355 13245.42 779.78 57313.02 88888.00 2005-12-21 18:31:22.054 355 13244.77 779.91 57312.89 88888.00 2005-12-21 18:31:23.054 355 13245.29 780.03 57313.14 88888.00 2005-12-21 18:31:24.054 355 13245.55 779.91 57312.89 88888.00 2005-12-21 18:31:25.054 355 13244.90 779.78 57312.89 88888.00 2005-12-21 18:31:26.054 355 13244.64 779.78 57312.77 88888.00 2005-12-21 18:31:27.054 355 13244.90 779.91 57313.62 88888.00 2005-12-21 18:31:28.054 355 13245.03 780.03 57312.77 88888.00 2005-12-21 18:31:29.054 355 13245.42 780.28 57312.65 88888.00 2005-12-21 18:31:30.054 355 13245.29 779.91 57313.14 88888.00 2005-12-21 18:31:31.054 355 13245.42 780.40 57313.62 88888.00 2005-12-21 18:31:32.054 355 13245.68 779.66 57313.14 88888.00 2005-12-21 18:31:33.054 355 13245.42 780.16 57313.02 88888.00 2005-12-21 18:31:34.054 355 13246.07 780.77 57312.89 88888.00 2005-12-21 18:31:35.054 355 13245.81 780.03 57313.38 88888.00 2005-12-21 18:31:36.054 355 13246.46 779.54 57312.77 88888.00 2005-12-21 18:31:37.054 355 13246.46 779.91 57313.50 88888.00 2005-12-21 18:31:38.054 355 13246.46 780.16 57313.62 88888.00 2005-12-21 18:31:39.054 355 13246.07 780.16 57313.26 88888.00 2005-12-21 18:31:40.054 355 13245.68 780.77 57313.62 88888.00 2005-12-21 18:31:41.054 355 13246.85 780.40 57313.50 88888.00 2005-12-21 18:31:42.054 355 13245.81 779.91 57313.26 88888.00 2005-12-21 18:31:43.054 355 13246.46 780.90 57313.38 88888.00 2005-12-21 18:31:44.054 355 13245.94 781.15 57313.38 88888.00 2005-12-21 18:31:45.054 355 13245.16 780.90 57313.38 88888.00 2005-12-21 18:31:46.054 355 13244.51 780.65 57313.38 88888.00 2005-12-21 18:31:47.054 355 13244.90 781.02 57312.89 88888.00 2005-12-21 18:31:48.054 355 13244.38 781.27 57313.99 88888.00 2005-12-21 18:31:49.054 355 13243.86 780.90 57313.99 88888.00 2005-12-21 18:31:50.054 355 13244.51 780.65 57313.99 88888.00 2005-12-21 18:31:51.054 355 13244.51 781.15 57313.38 88888.00 2005-12-21 18:31:52.054 355 13244.38 781.02 57313.38 88888.00 2005-12-21 18:31:53.054 355 13243.60 781.02 57313.87 88888.00 2005-12-21 18:31:54.054 355 13244.38 780.16 57313.26 88888.00 2005-12-21 18:31:55.054 355 13245.16 780.28 57313.02 88888.00 2005-12-21 18:31:56.054 355 13244.64 780.28 57313.26 88888.00 2005-12-21 18:31:57.054 355 13244.77 780.90 57312.77 88888.00 2005-12-21 18:31:58.054 355 13245.03 781.02 57313.26 88888.00 2005-12-21 18:31:59.054 355 13245.42 780.28 57313.26 88888.00 2005-12-21 18:32:00.054 355 13245.55 780.03 57313.14 88888.00 2005-12-21 18:32:01.054 355 13245.81 779.91 57312.89 88888.00 2005-12-21 18:32:02.054 355 13244.90 780.28 57312.89 88888.00 2005-12-21 18:32:03.054 355 13246.07 779.66 57313.26 88888.00 2005-12-21 18:32:04.054 355 13245.81 779.78 57313.14 88888.00 2005-12-21 18:32:05.054 355 13245.29 780.40 57312.89 88888.00 2005-12-21 18:32:06.054 355 13246.59 779.78 57313.87 88888.00 2005-12-21 18:32:07.054 355 13245.94 780.77 57313.87 88888.00 2005-12-21 18:32:08.054 355 13246.46 780.65 57313.50 88888.00 2005-12-21 18:32:09.054 355 13246.07 780.28 57312.89 88888.00 2005-12-21 18:32:10.054 355 13246.20 780.28 57313.62 88888.00 2005-12-21 18:32:11.054 355 13246.07 780.40 57313.26 88888.00 2005-12-21 18:32:12.054 355 13245.81 780.03 57313.50 88888.00 2005-12-21 18:32:13.054 355 13245.29 780.28 57313.62 88888.00 2005-12-21 18:32:14.054 355 13245.29 780.16 57313.38 88888.00 2005-12-21 18:32:15.054 355 13245.29 780.90 57314.73 88888.00 2005-12-21 18:32:16.054 355 13245.29 780.40 57313.62 88888.00 2005-12-21 18:32:17.054 355 13245.03 781.27 57314.24 88888.00 2005-12-21 18:32:18.054 355 13244.51 781.27 57314.11 88888.00 2005-12-21 18:32:19.054 355 13244.51 780.65 57313.50 88888.00 2005-12-21 18:32:20.054 355 13244.25 781.39 57314.11 88888.00 2005-12-21 18:32:21.054 355 13244.38 780.40 57313.14 88888.00 2005-12-21 18:32:22.054 355 13244.12 780.53 57314.11 88888.00 2005-12-21 18:32:23.054 355 13244.38 780.53 57314.24 88888.00 2005-12-21 18:32:24.054 355 13243.86 780.90 57313.75 88888.00 2005-12-21 18:32:25.054 355 13243.34 781.02 57313.38 88888.00 2005-12-21 18:32:26.054 355 13243.47 780.40 57313.14 88888.00 2005-12-21 18:32:27.054 355 13243.21 779.91 57313.38 88888.00 2005-12-21 18:32:28.054 355 13243.34 780.90 57313.38 88888.00 2005-12-21 18:32:29.054 355 13244.51 780.16 57314.11 88888.00 2005-12-21 18:32:30.054 355 13244.64 780.53 57313.50 88888.00 2005-12-21 18:32:31.054 355 13244.90 780.16 57313.62 88888.00 2005-12-21 18:32:32.054 355 13244.64 780.03 57313.50 88888.00 2005-12-21 18:32:33.054 355 13244.77 779.91 57313.75 88888.00 2005-12-21 18:32:34.054 355 13244.64 779.91 57313.62 88888.00 2005-12-21 18:32:35.054 355 13244.77 780.16 57314.24 88888.00 2005-12-21 18:32:36.054 355 13244.90 779.66 57313.38 88888.00 2005-12-21 18:32:37.054 355 13245.16 779.66 57313.62 88888.00 2005-12-21 18:32:38.054 355 13245.68 780.40 57313.99 88888.00 2005-12-21 18:32:39.054 355 13245.16 780.28 57313.75 88888.00 2005-12-21 18:32:40.054 355 13245.29 780.90 57313.38 88888.00 2005-12-21 18:32:41.054 355 13244.38 780.03 57313.75 88888.00 2005-12-21 18:32:42.054 355 13244.25 780.03 57313.62 88888.00 2005-12-21 18:32:43.054 355 13244.12 780.65 57314.11 88888.00 2005-12-21 18:32:44.054 355 13244.12 780.03 57313.26 88888.00 2005-12-21 18:32:45.054 355 13243.47 781.15 57313.26 88888.00 2005-12-21 18:32:46.054 355 13243.73 780.65 57313.62 88888.00 2005-12-21 18:32:47.054 355 13243.47 780.77 57313.26 88888.00 2005-12-21 18:32:48.054 355 13243.60 780.90 57313.62 88888.00 2005-12-21 18:32:49.054 355 13243.60 781.39 57314.11 88888.00 2005-12-21 18:32:50.054 355 13243.21 781.02 57313.50 88888.00 2005-12-21 18:32:51.054 355 13243.73 780.90 57313.87 88888.00 2005-12-21 18:32:52.054 355 13243.73 780.53 57314.11 88888.00 2005-12-21 18:32:53.054 355 13243.86 781.27 57314.11 88888.00 2005-12-21 18:32:54.054 355 13243.86 780.77 57313.87 88888.00 2005-12-21 18:32:55.054 355 13243.99 780.65 57313.38 88888.00 2005-12-21 18:32:56.054 355 13243.60 780.53 57313.38 88888.00 2005-12-21 18:32:57.054 355 13244.77 780.65 57313.75 88888.00 2005-12-21 18:32:58.054 355 13244.64 781.39 57313.87 88888.00 2005-12-21 18:32:59.054 355 13244.77 781.39 57313.99 88888.00 2005-12-21 18:33:00.054 355 13244.25 781.39 57313.62 88888.00 2005-12-21 18:33:01.054 355 13244.25 780.90 57313.26 88888.00 2005-12-21 18:33:02.054 355 13244.77 780.77 57313.87 88888.00 2005-12-21 18:33:03.054 355 13244.64 780.77 57313.38 88888.00 2005-12-21 18:33:04.054 355 13244.25 780.65 57313.87 88888.00 2005-12-21 18:33:05.054 355 13244.38 780.90 57314.61 88888.00 2005-12-21 18:33:06.054 355 13244.38 780.40 57314.11 88888.00 2005-12-21 18:33:07.054 355 13244.12 781.39 57313.26 88888.00 2005-12-21 18:33:08.054 355 13243.99 781.15 57314.11 88888.00 2005-12-21 18:33:09.054 355 13243.60 780.77 57314.24 88888.00 2005-12-21 18:33:10.054 355 13243.99 781.27 57313.99 88888.00 2005-12-21 18:33:11.054 355 13243.21 781.15 57313.14 88888.00 2005-12-21 18:33:12.054 355 13242.95 781.15 57313.99 88888.00 2005-12-21 18:33:13.054 355 13244.12 780.77 57313.99 88888.00 2005-12-21 18:33:14.054 355 13242.69 780.90 57313.75 88888.00 2005-12-21 18:33:15.054 355 13243.73 781.27 57313.99 88888.00 2005-12-21 18:33:16.054 355 13243.21 780.90 57313.87 88888.00 2005-12-21 18:33:17.054 355 13243.47 780.77 57313.99 88888.00 2005-12-21 18:33:18.054 355 13243.47 781.39 57314.11 88888.00 2005-12-21 18:33:19.054 355 13243.47 781.39 57313.75 88888.00 2005-12-21 18:33:20.054 355 13242.95 781.64 57313.87 88888.00 2005-12-21 18:33:21.054 355 13243.21 781.52 57313.99 88888.00 2005-12-21 18:33:22.054 355 13242.95 781.15 57314.24 88888.00 2005-12-21 18:33:23.054 355 13242.56 781.39 57313.99 88888.00 2005-12-21 18:33:24.054 355 13243.47 781.89 57313.62 88888.00 2005-12-21 18:33:25.054 355 13243.47 781.52 57313.75 88888.00 2005-12-21 18:33:26.054 355 13243.21 781.39 57313.87 88888.00 2005-12-21 18:33:27.054 355 13242.69 781.52 57313.50 88888.00 2005-12-21 18:33:28.054 355 13243.99 780.90 57314.61 88888.00 2005-12-21 18:33:29.054 355 13243.60 780.90 57314.24 88888.00 2005-12-21 18:33:30.054 355 13243.99 780.65 57313.62 88888.00 2005-12-21 18:33:31.054 355 13243.47 780.90 57313.62 88888.00 2005-12-21 18:33:32.054 355 13243.34 781.64 57313.87 88888.00 2005-12-21 18:33:33.054 355 13243.34 781.15 57314.11 88888.00 2005-12-21 18:33:34.054 355 13243.60 780.77 57313.87 88888.00 2005-12-21 18:33:35.054 355 13243.99 781.15 57314.24 88888.00 2005-12-21 18:33:36.054 355 13243.99 781.27 57314.11 88888.00 2005-12-21 18:33:37.054 355 13244.51 781.39 57313.75 88888.00 2005-12-21 18:33:38.054 355 13244.12 781.27 57313.75 88888.00 2005-12-21 18:33:39.054 355 13244.25 782.38 57313.87 88888.00 2005-12-21 18:33:40.054 355 13243.86 781.15 57313.75 88888.00 2005-12-21 18:33:41.054 355 13244.25 782.14 57313.62 88888.00 2005-12-21 18:33:42.054 355 13243.99 781.77 57314.11 88888.00 2005-12-21 18:33:43.054 355 13243.73 781.52 57314.11 88888.00 2005-12-21 18:33:44.054 355 13243.99 782.01 57313.75 88888.00 2005-12-21 18:33:45.054 355 13243.86 781.77 57313.75 88888.00 2005-12-21 18:33:46.054 355 13243.99 782.14 57314.24 88888.00 2005-12-21 18:33:47.054 355 13243.34 782.01 57314.24 88888.00 2005-12-21 18:33:48.054 355 13243.60 781.64 57314.24 88888.00 2005-12-21 18:33:49.054 355 13243.08 781.89 57313.99 88888.00 2005-12-21 18:33:50.054 355 13242.69 782.01 57314.48 88888.00 2005-12-21 18:33:51.054 355 13243.08 782.63 57313.62 88888.00 2005-12-21 18:33:52.054 355 13242.43 782.38 57315.09 88888.00 2005-12-21 18:33:53.054 355 13242.95 781.77 57314.36 88888.00 2005-12-21 18:33:54.054 355 13242.95 782.38 57314.61 88888.00 2005-12-21 18:33:55.054 355 13243.47 782.01 57314.48 88888.00 2005-12-21 18:33:56.054 355 13243.47 782.26 57314.85 88888.00 2005-12-21 18:33:57.054 355 13244.25 782.01 57314.11 88888.00 2005-12-21 18:33:58.054 355 13244.51 782.01 57314.11 88888.00 2005-12-21 18:33:59.054 355 13244.38 782.63 57314.24 88888.00 2005-12-21 18:34:00.054 355 13244.77 781.64 57313.75 88888.00 2005-12-21 18:34:01.054 355 13244.77 782.01 57314.85 88888.00 2005-12-21 18:34:02.054 355 13245.16 782.38 57314.85 88888.00 2005-12-21 18:34:03.054 355 13244.77 782.01 57314.24 88888.00 2005-12-21 18:34:04.054 355 13244.90 781.89 57314.85 88888.00 2005-12-21 18:34:05.054 355 13244.90 782.01 57314.11 88888.00 2005-12-21 18:34:06.054 355 13244.90 781.89 57314.85 88888.00 2005-12-21 18:34:07.054 355 13244.64 782.14 57314.97 88888.00 2005-12-21 18:34:08.054 355 13244.64 781.89 57314.48 88888.00 2005-12-21 18:34:09.054 355 13244.90 782.14 57314.61 88888.00 2005-12-21 18:34:10.054 355 13244.12 782.63 57314.97 88888.00 2005-12-21 18:34:11.054 355 13244.90 782.76 57315.34 88888.00 2005-12-21 18:34:12.054 355 13245.16 782.88 57314.61 88888.00 2005-12-21 18:34:13.054 355 13244.64 782.76 57315.34 88888.00 2005-12-21 18:34:14.054 355 13245.03 782.63 57315.21 88888.00 2005-12-21 18:34:15.054 355 13244.90 783.00 57314.36 88888.00 2005-12-21 18:34:16.054 355 13244.90 782.88 57314.85 88888.00 2005-12-21 18:34:17.054 355 13244.77 783.13 57315.34 88888.00 2005-12-21 18:34:18.054 355 13244.51 782.63 57314.73 88888.00 2005-12-21 18:34:19.054 355 13244.64 782.51 57314.61 88888.00 2005-12-21 18:34:20.054 355 13244.38 783.00 57314.48 88888.00 2005-12-21 18:34:21.054 355 13244.12 783.25 57315.46 88888.00 2005-12-21 18:34:22.054 355 13244.90 782.88 57315.34 88888.00 2005-12-21 18:34:23.054 355 13244.38 782.51 57314.85 88888.00 2005-12-21 18:34:24.054 355 13243.99 783.25 57315.21 88888.00 2005-12-21 18:34:25.054 355 13243.60 782.76 57314.73 88888.00 2005-12-21 18:34:26.054 355 13243.73 783.25 57315.83 88888.00 2005-12-21 18:34:27.054 355 13244.51 782.51 57314.85 88888.00 2005-12-21 18:34:28.054 355 13243.86 783.25 57315.09 88888.00 2005-12-21 18:34:29.054 355 13244.25 783.75 57314.85 88888.00 2005-12-21 18:34:30.054 355 13243.60 783.00 57314.24 88888.00 2005-12-21 18:34:31.054 355 13243.86 783.50 57314.73 88888.00 2005-12-21 18:34:32.054 355 13243.47 783.50 57314.97 88888.00 2005-12-21 18:34:33.054 355 13243.73 783.75 57315.34 88888.00 2005-12-21 18:34:34.054 355 13244.12 782.88 57314.73 88888.00 2005-12-21 18:34:35.054 355 13244.12 783.99 57315.21 88888.00 2005-12-21 18:34:36.054 355 13244.38 783.25 57315.21 88888.00 2005-12-21 18:34:37.054 355 13244.12 783.50 57315.58 88888.00 2005-12-21 18:34:38.054 355 13243.47 783.75 57315.58 88888.00 2005-12-21 18:34:39.054 355 13244.25 783.38 57315.34 88888.00 2005-12-21 18:34:40.054 355 13244.77 782.51 57316.07 88888.00 2005-12-21 18:34:41.054 355 13244.77 782.76 57315.34 88888.00 2005-12-21 18:34:42.054 355 13244.51 783.13 57315.21 88888.00 2005-12-21 18:34:43.054 355 13244.51 783.38 57315.70 88888.00 2005-12-21 18:34:44.054 355 13244.90 782.88 57314.85 88888.00 2005-12-21 18:34:45.054 355 13244.64 783.25 57315.21 88888.00 2005-12-21 18:34:46.054 355 13245.03 783.38 57315.58 88888.00 2005-12-21 18:34:47.054 355 13244.77 782.76 57315.09 88888.00 2005-12-21 18:34:48.054 355 13246.07 783.00 57315.46 88888.00 2005-12-21 18:34:49.054 355 13246.20 783.50 57315.58 88888.00 2005-12-21 18:34:50.054 355 13246.59 783.00 57315.34 88888.00 2005-12-21 18:34:51.054 355 13246.20 783.00 57316.07 88888.00 2005-12-21 18:34:52.054 355 13246.72 782.51 57315.46 88888.00 2005-12-21 18:34:53.054 355 13246.33 782.76 57316.07 88888.00 2005-12-21 18:34:54.054 355 13246.72 783.75 57315.95 88888.00 2005-12-21 18:34:55.054 355 13245.81 783.38 57316.32 88888.00 2005-12-21 18:34:56.054 355 13245.42 783.13 57315.34 88888.00 2005-12-21 18:34:57.054 355 13245.81 782.76 57315.95 88888.00 2005-12-21 18:34:58.054 355 13246.07 782.88 57315.70 88888.00 2005-12-21 18:34:59.054 355 13245.94 783.00 57315.58 88888.00 2005-12-21 18:35:00.054 355 13246.59 783.75 57315.95 88888.00 2005-12-21 18:35:01.054 355 13246.07 783.00 57315.21 88888.00 2005-12-21 18:35:02.054 355 13246.33 783.00 57315.95 88888.00 2005-12-21 18:35:03.054 355 13245.94 783.87 57315.58 88888.00 2005-12-21 18:35:04.054 355 13246.46 782.88 57316.32 88888.00 2005-12-21 18:35:05.054 355 13246.46 783.13 57316.19 88888.00 2005-12-21 18:35:06.054 355 13246.07 783.50 57316.44 88888.00 2005-12-21 18:35:07.054 355 13246.98 783.00 57316.19 88888.00 2005-12-21 18:35:08.054 355 13246.33 782.76 57316.19 88888.00 2005-12-21 18:35:09.054 355 13246.98 782.76 57316.32 88888.00 2005-12-21 18:35:10.054 355 13247.24 782.51 57316.19 88888.00 2005-12-21 18:35:11.054 355 13247.11 783.00 57316.56 88888.00 2005-12-21 18:35:12.054 355 13246.85 782.38 57316.32 88888.00 2005-12-21 18:35:13.054 355 13245.81 782.76 57316.68 88888.00 2005-12-21 18:35:14.054 355 13247.11 782.88 57316.07 88888.00 2005-12-21 18:35:15.054 355 13246.46 782.63 57316.68 88888.00 2005-12-21 18:35:16.054 355 13247.37 782.26 57316.19 88888.00 2005-12-21 18:35:17.054 355 13246.98 783.13 57315.95 88888.00 2005-12-21 18:35:18.054 355 13247.37 783.00 57316.44 88888.00 2005-12-21 18:35:19.054 355 13247.50 782.51 57316.68 88888.00 2005-12-21 18:35:20.054 355 13246.98 783.13 57316.32 88888.00 2005-12-21 18:35:21.054 355 13246.85 782.76 57316.68 88888.00 2005-12-21 18:35:22.054 355 13246.59 782.38 57316.80 88888.00 2005-12-21 18:35:23.054 355 13247.24 783.13 57317.05 88888.00 2005-12-21 18:35:24.054 355 13247.50 782.38 57316.56 88888.00 2005-12-21 18:35:25.054 355 13247.76 782.76 57316.93 88888.00 2005-12-21 18:35:26.053 355 13247.24 782.88 57316.07 88888.00 2005-12-21 18:35:27.053 355 13247.63 782.88 57317.17 88888.00 2005-12-21 18:35:28.053 355 13247.89 782.26 57316.68 88888.00 2005-12-21 18:35:29.053 355 13246.98 782.26 57316.44 88888.00 2005-12-21 18:35:30.053 355 13247.76 782.63 57316.19 88888.00 2005-12-21 18:35:31.053 355 13248.15 782.63 57316.44 88888.00 2005-12-21 18:35:32.053 355 13247.50 781.89 57317.05 88888.00 2005-12-21 18:35:33.053 355 13248.28 782.51 57316.68 88888.00 2005-12-21 18:35:34.053 355 13247.76 783.00 57316.19 88888.00 2005-12-21 18:35:35.053 355 13247.63 783.13 57316.93 88888.00 2005-12-21 18:35:36.053 355 13248.67 782.88 57316.68 88888.00 2005-12-21 18:35:37.053 355 13248.54 782.01 57317.05 88888.00 2005-12-21 18:35:38.053 355 13247.63 782.26 57316.80 88888.00 2005-12-21 18:35:39.053 355 13248.80 782.26 57317.54 88888.00 2005-12-21 18:35:40.053 355 13247.63 782.76 57317.54 88888.00 2005-12-21 18:35:41.053 355 13248.15 782.01 57317.41 88888.00 2005-12-21 18:35:42.053 355 13248.41 782.14 57317.78 88888.00 2005-12-21 18:35:43.053 355 13248.15 782.01 57316.93 88888.00 2005-12-21 18:35:44.053 355 13248.41 781.89 57317.29 88888.00 2005-12-21 18:35:45.053 355 13248.54 782.38 57317.91 88888.00 2005-12-21 18:35:46.053 355 13248.41 782.01 57317.29 88888.00 2005-12-21 18:35:47.053 355 13249.06 781.52 57317.05 88888.00 2005-12-21 18:35:48.053 355 13249.45 782.76 57317.29 88888.00 2005-12-21 18:35:49.053 355 13248.15 782.26 57317.41 88888.00 2005-12-21 18:35:50.053 355 13247.63 782.51 57317.41 88888.00 2005-12-21 18:35:51.053 355 13247.89 782.38 57317.29 88888.00 2005-12-21 18:35:52.053 355 13247.37 782.88 57317.29 88888.00 2005-12-21 18:35:53.053 355 13247.24 782.51 57317.41 88888.00 2005-12-21 18:35:54.053 355 13247.50 782.63 57317.41 88888.00 2005-12-21 18:35:55.053 355 13246.72 782.63 57316.93 88888.00 2005-12-21 18:35:56.053 355 13247.50 782.63 57317.54 88888.00 2005-12-21 18:35:57.053 355 13247.63 782.38 57316.93 88888.00 2005-12-21 18:35:58.053 355 13246.98 782.38 57317.05 88888.00 2005-12-21 18:35:59.053 355 13247.50 783.00 57317.29 88888.00 2005-12-21 18:36:00.053 355 13247.76 782.51 57316.80 88888.00 2005-12-21 18:36:01.053 355 13247.50 782.38 57317.05 88888.00 2005-12-21 18:36:02.053 355 13247.24 782.26 57317.41 88888.00 2005-12-21 18:36:03.053 355 13247.24 782.14 57317.66 88888.00 2005-12-21 18:36:04.053 355 13247.37 782.14 57317.29 88888.00 2005-12-21 18:36:05.053 355 13247.89 782.76 57317.41 88888.00 2005-12-21 18:36:06.053 355 13246.98 782.63 57317.17 88888.00 2005-12-21 18:36:07.053 355 13246.85 782.63 57317.17 88888.00 2005-12-21 18:36:08.053 355 13247.50 782.51 57317.29 88888.00 2005-12-21 18:36:09.053 355 13246.98 782.14 57316.44 88888.00 2005-12-21 18:36:10.053 355 13247.37 782.63 57316.80 88888.00 2005-12-21 18:36:11.053 355 13247.50 782.26 57316.93 88888.00 2005-12-21 18:36:12.053 355 13247.76 782.51 57317.17 88888.00 2005-12-21 18:36:13.053 355 13248.28 781.77 57317.29 88888.00 2005-12-21 18:36:14.053 355 13248.28 782.01 57316.56 88888.00 2005-12-21 18:36:15.053 355 13247.89 781.77 57317.29 88888.00 2005-12-21 18:36:16.053 355 13248.15 782.01 57317.05 88888.00 2005-12-21 18:36:17.053 355 13248.41 782.01 57317.05 88888.00 2005-12-21 18:36:18.053 355 13248.54 782.01 57316.93 88888.00 2005-12-21 18:36:19.053 355 13248.15 782.14 57316.68 88888.00 2005-12-21 18:36:20.053 355 13249.19 782.76 57316.93 88888.00 2005-12-21 18:36:21.053 355 13249.19 782.26 57316.68 88888.00 2005-12-21 18:36:22.053 355 13248.93 782.01 57316.56 88888.00 2005-12-21 18:36:23.053 355 13249.45 782.38 57317.41 88888.00 2005-12-21 18:36:24.053 355 13248.80 782.14 57317.17 88888.00 2005-12-21 18:36:25.053 355 13248.80 781.89 57317.66 88888.00 2005-12-21 18:36:26.053 355 13248.93 781.77 57317.17 88888.00 2005-12-21 18:36:27.053 355 13249.06 781.02 57317.66 88888.00 2005-12-21 18:36:28.053 355 13249.19 781.27 57316.93 88888.00 2005-12-21 18:36:29.053 355 13248.41 781.27 57317.66 88888.00 2005-12-21 18:36:30.053 355 13248.80 781.39 57316.68 88888.00 2005-12-21 18:36:31.053 355 13248.54 781.52 57316.44 88888.00 2005-12-21 18:36:32.053 355 13248.93 781.27 57316.93 88888.00 2005-12-21 18:36:33.053 355 13248.28 781.27 57316.80 88888.00 2005-12-21 18:36:34.053 355 13249.06 780.90 57316.32 88888.00 2005-12-21 18:36:35.053 355 13249.06 781.77 57317.17 88888.00 2005-12-21 18:36:36.053 355 13248.28 781.77 57316.80 88888.00 2005-12-21 18:36:37.053 355 13248.80 782.14 57316.80 88888.00 2005-12-21 18:36:38.053 355 13248.67 781.77 57317.17 88888.00 2005-12-21 18:36:39.053 355 13247.89 781.89 57316.32 88888.00 2005-12-21 18:36:40.053 355 13248.67 781.15 57316.80 88888.00 2005-12-21 18:36:41.053 355 13247.37 781.52 57316.68 88888.00 2005-12-21 18:36:42.053 355 13248.02 782.14 57317.05 88888.00 2005-12-21 18:36:43.053 355 13248.02 781.77 57317.54 88888.00 2005-12-21 18:36:44.053 355 13247.50 781.02 57317.17 88888.00 2005-12-21 18:36:45.053 355 13248.02 781.27 57317.29 88888.00 2005-12-21 18:36:46.053 355 13247.76 780.40 57316.56 88888.00 2005-12-21 18:36:47.053 355 13247.76 781.52 57316.80 88888.00 2005-12-21 18:36:48.053 355 13247.50 780.65 57316.44 88888.00 2005-12-21 18:36:49.053 355 13247.11 781.39 57317.05 88888.00 2005-12-21 18:36:50.053 355 13247.24 780.90 57316.56 88888.00 2005-12-21 18:36:51.053 355 13247.50 781.02 57316.44 88888.00 2005-12-21 18:36:52.053 355 13247.89 781.27 57316.80 88888.00 2005-12-21 18:36:53.053 355 13247.50 780.90 57316.80 88888.00 2005-12-21 18:36:54.053 355 13247.89 780.53 57316.19 88888.00 2005-12-21 18:36:55.053 355 13246.72 781.02 57316.80 88888.00 2005-12-21 18:36:56.053 355 13247.76 780.77 57316.80 88888.00 2005-12-21 18:36:57.053 355 13247.11 781.52 57316.68 88888.00 2005-12-21 18:36:58.053 355 13248.02 781.27 57316.80 88888.00 2005-12-21 18:36:59.053 355 13247.11 780.40 57316.93 88888.00 2005-12-21 18:37:00.053 355 13247.89 780.53 57316.68 88888.00 2005-12-21 18:37:01.053 355 13247.37 780.90 57316.56 88888.00 2005-12-21 18:37:02.053 355 13248.02 780.77 57316.80 88888.00 2005-12-21 18:37:03.053 355 13247.24 779.78 57315.95 88888.00 2005-12-21 18:37:04.053 355 13246.98 781.15 57316.56 88888.00 2005-12-21 18:37:05.053 355 13247.89 780.03 57316.44 88888.00 2005-12-21 18:37:06.053 355 13247.89 780.65 57315.58 88888.00 2005-12-21 18:37:07.053 355 13247.63 780.53 57315.95 88888.00 2005-12-21 18:37:08.053 355 13246.98 780.03 57316.07 88888.00 2005-12-21 18:37:09.053 355 13246.33 779.91 57316.07 88888.00 2005-12-21 18:37:10.053 355 13246.85 779.78 57316.07 88888.00 2005-12-21 18:37:11.053 355 13246.85 780.03 57316.56 88888.00 2005-12-21 18:37:12.053 355 13246.07 780.16 57316.56 88888.00 2005-12-21 18:37:13.053 355 13245.03 779.66 57316.07 88888.00 2005-12-21 18:37:14.053 355 13245.55 779.91 57315.95 88888.00 2005-12-21 18:37:15.053 355 13245.42 780.16 57316.07 88888.00 2005-12-21 18:37:16.053 355 13245.68 780.40 57315.46 88888.00 2005-12-21 18:37:17.053 355 13245.94 779.91 57315.83 88888.00 2005-12-21 18:37:18.053 355 13245.68 780.28 57315.58 88888.00 2005-12-21 18:37:19.053 355 13245.81 780.40 57315.21 88888.00 2005-12-21 18:37:20.053 355 13246.07 780.16 57315.70 88888.00 2005-12-21 18:37:21.053 355 13245.81 780.03 57315.83 88888.00 2005-12-21 18:37:22.053 355 13245.94 780.28 57315.34 88888.00 2005-12-21 18:37:23.053 355 13245.94 780.40 57315.09 88888.00 2005-12-21 18:37:24.053 355 13246.85 780.16 57315.83 88888.00 2005-12-21 18:37:25.053 355 13246.20 780.28 57315.70 88888.00 2005-12-21 18:37:26.053 355 13245.68 779.54 57315.83 88888.00 2005-12-21 18:37:27.053 355 13246.59 779.41 57315.70 88888.00 2005-12-21 18:37:28.053 355 13246.46 779.78 57315.58 88888.00 2005-12-21 18:37:29.053 355 13246.85 780.77 57315.95 88888.00 2005-12-21 18:37:30.053 355 13246.59 780.03 57316.19 88888.00 2005-12-21 18:37:31.053 355 13246.72 780.28 57315.70 88888.00 2005-12-21 18:37:32.053 355 13245.94 779.78 57316.07 88888.00 2005-12-21 18:37:33.053 355 13246.98 779.54 57314.85 88888.00 2005-12-21 18:37:34.053 355 13246.07 780.03 57316.07 88888.00 2005-12-21 18:37:35.053 355 13245.81 780.28 57314.97 88888.00 2005-12-21 18:37:36.053 355 13245.81 779.66 57315.58 88888.00 2005-12-21 18:37:37.053 355 13245.29 779.54 57315.46 88888.00 2005-12-21 18:37:38.053 355 13245.16 779.78 57315.46 88888.00 2005-12-21 18:37:39.053 355 13245.68 779.66 57315.58 88888.00 2005-12-21 18:37:40.053 355 13245.03 780.28 57315.09 88888.00 2005-12-21 18:37:41.053 355 13245.29 780.03 57314.61 88888.00 2005-12-21 18:37:42.053 355 13245.81 780.03 57315.09 88888.00 2005-12-21 18:37:43.053 355 13245.42 779.29 57315.21 88888.00 2005-12-21 18:37:44.053 355 13244.77 779.66 57314.97 88888.00 2005-12-21 18:37:45.053 355 13245.29 779.54 57314.73 88888.00 2005-12-21 18:37:46.053 355 13244.51 779.66 57314.97 88888.00 2005-12-21 18:37:47.053 355 13245.03 779.78 57315.70 88888.00 2005-12-21 18:37:48.053 355 13245.29 779.66 57315.09 88888.00 2005-12-21 18:37:49.053 355 13245.68 780.53 57315.34 88888.00 2005-12-21 18:37:50.053 355 13244.90 779.41 57315.21 88888.00 2005-12-21 18:37:51.053 355 13245.68 779.91 57314.73 88888.00 2005-12-21 18:37:52.053 355 13245.55 779.41 57314.36 88888.00 2005-12-21 18:37:53.053 355 13245.29 779.54 57314.61 88888.00 2005-12-21 18:37:54.053 355 13245.29 778.67 57315.46 88888.00 2005-12-21 18:37:55.053 355 13245.81 779.16 57314.85 88888.00 2005-12-21 18:37:56.053 355 13244.64 779.16 57314.61 88888.00 2005-12-21 18:37:57.053 355 13245.42 778.92 57314.73 88888.00 2005-12-21 18:37:58.053 355 13245.42 778.42 57314.11 88888.00 2005-12-21 18:37:59.053 355 13245.55 779.29 57314.73 88888.00 2005-12-21 18:38:00.053 355 13246.07 778.42 57315.21 88888.00 2005-12-21 18:38:01.053 355 13245.68 778.55 57314.85 88888.00 2005-12-21 18:38:02.053 355 13245.81 779.29 57314.97 88888.00 2005-12-21 18:38:03.053 355 13245.68 778.79 57314.97 88888.00 2005-12-21 18:38:04.053 355 13245.16 778.92 57315.34 88888.00 2005-12-21 18:38:05.053 355 13245.55 778.79 57314.11 88888.00 2005-12-21 18:38:06.053 355 13245.03 779.16 57314.61 88888.00 2005-12-21 18:38:07.053 355 13244.90 779.04 57314.85 88888.00 2005-12-21 18:38:08.053 355 13245.16 779.04 57314.73 88888.00 2005-12-21 18:38:09.053 355 13244.90 778.79 57314.48 88888.00 2005-12-21 18:38:10.053 355 13244.25 778.67 57314.61 88888.00 2005-12-21 18:38:11.053 355 13245.03 778.79 57314.73 88888.00 2005-12-21 18:38:12.053 355 13244.12 779.66 57314.61 88888.00 2005-12-21 18:38:13.053 355 13244.77 780.28 57314.73 88888.00 2005-12-21 18:38:14.053 355 13244.64 779.91 57314.48 88888.00 2005-12-21 18:38:15.053 355 13244.25 779.54 57314.73 88888.00 2005-12-21 18:38:16.053 355 13243.99 779.41 57314.24 88888.00 2005-12-21 18:38:17.053 355 13244.12 779.29 57314.61 88888.00 2005-12-21 18:38:18.053 355 13244.51 779.66 57314.11 88888.00 2005-12-21 18:38:19.053 355 13244.38 779.78 57313.99 88888.00 2005-12-21 18:38:20.053 355 13243.73 779.91 57314.48 88888.00 2005-12-21 18:38:21.053 355 13244.51 779.04 57314.24 88888.00 2005-12-21 18:38:22.053 355 13243.47 778.55 57314.36 88888.00 2005-12-21 18:38:23.053 355 13243.21 779.41 57314.36 88888.00 2005-12-21 18:38:24.053 355 13243.21 779.41 57313.75 88888.00 2005-12-21 18:38:25.053 355 13243.34 779.41 57313.75 88888.00 2005-12-21 18:38:26.053 355 13243.73 778.79 57313.62 88888.00 2005-12-21 18:38:27.053 355 13243.34 778.67 57314.48 88888.00 2005-12-21 18:38:28.053 355 13243.47 779.29 57314.24 88888.00 2005-12-21 18:38:29.053 355 13243.99 778.92 57314.11 88888.00 2005-12-21 18:38:30.053 355 13243.60 779.04 57313.75 88888.00 2005-12-21 18:38:31.053 355 13243.21 779.29 57314.36 88888.00 2005-12-21 18:38:32.053 355 13244.38 778.92 57313.75 88888.00 2005-12-21 18:38:33.053 355 13243.60 779.54 57314.11 88888.00 2005-12-21 18:38:34.053 355 13243.99 779.29 57313.87 88888.00 2005-12-21 18:38:35.053 355 13242.69 778.67 57313.87 88888.00 2005-12-21 18:38:36.053 355 13242.95 779.41 57313.75 88888.00 2005-12-21 18:38:37.053 355 13242.95 779.16 57313.75 88888.00 2005-12-21 18:38:38.053 355 13243.34 779.29 57313.26 88888.00 2005-12-21 18:38:39.053 355 13243.47 779.41 57313.14 88888.00 2005-12-21 18:38:40.053 355 13242.95 779.66 57313.99 88888.00 2005-12-21 18:38:41.053 355 13243.08 778.67 57313.99 88888.00 2005-12-21 18:38:42.053 355 13243.08 779.66 57313.38 88888.00 2005-12-21 18:38:43.053 355 13243.99 779.41 57313.75 88888.00 2005-12-21 18:38:44.053 355 13244.38 779.04 57313.75 88888.00 2005-12-21 18:38:45.053 355 13243.73 779.29 57313.99 88888.00 2005-12-21 18:38:46.053 355 13244.38 779.16 57314.11 88888.00 2005-12-21 18:38:47.053 355 13244.64 779.04 57313.62 88888.00 2005-12-21 18:38:48.053 355 13244.51 779.04 57313.38 88888.00 2005-12-21 18:38:49.053 355 13244.51 779.41 57313.87 88888.00 2005-12-21 18:38:50.053 355 13245.03 779.29 57313.87 88888.00 2005-12-21 18:38:51.053 355 13245.16 779.78 57313.87 88888.00 2005-12-21 18:38:52.053 355 13245.03 778.92 57313.62 88888.00 2005-12-21 18:38:53.053 355 13245.42 778.92 57314.61 88888.00 2005-12-21 18:38:54.053 355 13244.90 779.29 57313.87 88888.00 2005-12-21 18:38:55.053 355 13245.29 779.29 57313.50 88888.00 2005-12-21 18:38:56.053 355 13245.16 778.79 57314.48 88888.00 2005-12-21 18:38:57.053 355 13245.29 778.79 57313.26 88888.00 2005-12-21 18:38:58.053 355 13245.42 779.16 57313.87 88888.00 2005-12-21 18:38:59.053 355 13245.29 779.04 57313.50 88888.00 2005-12-21 18:39:00.053 355 13244.25 778.79 57313.62 88888.00 2005-12-21 18:39:01.053 355 13245.03 778.17 57313.75 88888.00 2005-12-21 18:39:02.053 355 13244.38 778.42 57313.38 88888.00 2005-12-21 18:39:03.053 355 13244.77 778.42 57313.87 88888.00 2005-12-21 18:39:04.053 355 13244.38 778.67 57314.48 88888.00 2005-12-21 18:39:05.053 355 13244.25 778.55 57313.38 88888.00 2005-12-21 18:39:06.053 355 13244.12 778.67 57313.62 88888.00 2005-12-21 18:39:07.053 355 13243.73 778.17 57313.75 88888.00 2005-12-21 18:39:08.053 355 13243.86 778.79 57313.99 88888.00 2005-12-21 18:39:09.053 355 13243.99 779.04 57314.11 88888.00 2005-12-21 18:39:10.053 355 13243.86 778.67 57313.87 88888.00 2005-12-21 18:39:11.053 355 13243.47 778.55 57313.50 88888.00 2005-12-21 18:39:12.053 355 13243.86 778.79 57313.75 88888.00 2005-12-21 18:39:13.053 355 13243.47 778.67 57313.87 88888.00 2005-12-21 18:39:14.053 355 13242.95 778.42 57313.87 88888.00 2005-12-21 18:39:15.053 355 13242.95 778.92 57313.38 88888.00 2005-12-21 18:39:16.053 355 13242.95 778.92 57313.26 88888.00 2005-12-21 18:39:17.053 355 13242.82 778.67 57313.62 88888.00 2005-12-21 18:39:18.053 355 13242.69 778.42 57313.87 88888.00 2005-12-21 18:39:19.053 355 13242.95 778.79 57313.99 88888.00 2005-12-21 18:39:20.053 355 13242.17 778.55 57313.62 88888.00 2005-12-21 18:39:21.053 355 13241.52 778.67 57313.38 88888.00 2005-12-21 18:39:22.053 355 13242.43 778.42 57314.24 88888.00 2005-12-21 18:39:23.053 355 13242.82 778.55 57313.14 88888.00 2005-12-21 18:39:24.053 355 13242.43 778.05 57313.50 88888.00 2005-12-21 18:39:25.053 355 13242.69 778.55 57312.77 88888.00 2005-12-21 18:39:26.053 355 13243.08 778.55 57313.38 88888.00 2005-12-21 18:39:27.053 355 13243.21 778.30 57313.87 88888.00 2005-12-21 18:39:28.053 355 13243.21 777.80 57313.62 88888.00 2005-12-21 18:39:29.053 355 13243.21 778.42 57313.87 88888.00 2005-12-21 18:39:30.053 355 13243.21 777.93 57313.75 88888.00 2005-12-21 18:39:31.053 355 13243.08 778.67 57313.26 88888.00 2005-12-21 18:39:32.053 355 13242.95 777.80 57313.14 88888.00 2005-12-21 18:39:33.053 355 13243.08 778.92 57313.75 88888.00 2005-12-21 18:39:34.053 355 13243.60 778.42 57313.50 88888.00 2005-12-21 18:39:35.053 355 13242.95 779.29 57312.65 88888.00 2005-12-21 18:39:36.053 355 13243.34 779.04 57313.26 88888.00 2005-12-21 18:39:37.053 355 13243.08 778.92 57313.62 88888.00 2005-12-21 18:39:38.053 355 13243.08 778.67 57312.65 88888.00 2005-12-21 18:39:39.053 355 13243.08 778.55 57313.26 88888.00 2005-12-21 18:39:40.053 355 13243.34 778.42 57313.62 88888.00 2005-12-21 18:39:41.053 355 13243.47 778.55 57313.02 88888.00 2005-12-21 18:39:42.053 355 13243.60 778.30 57313.38 88888.00 2005-12-21 18:39:43.053 355 13242.95 778.67 57312.28 88888.00 2005-12-21 18:39:44.053 355 13243.21 778.79 57313.14 88888.00 2005-12-21 18:39:45.053 355 13242.69 778.79 57313.02 88888.00 2005-12-21 18:39:46.053 355 13243.47 778.55 57312.89 88888.00 2005-12-21 18:39:47.053 355 13243.34 779.41 57312.40 88888.00 2005-12-21 18:39:48.053 355 13243.47 779.04 57313.14 88888.00 2005-12-21 18:39:49.053 355 13243.60 778.92 57313.75 88888.00 2005-12-21 18:39:50.053 355 13242.95 778.79 57313.38 88888.00 2005-12-21 18:39:51.053 355 13242.95 779.54 57313.50 88888.00 2005-12-21 18:39:52.053 355 13243.86 779.04 57314.11 88888.00 2005-12-21 18:39:53.053 355 13242.95 778.67 57312.77 88888.00 2005-12-21 18:39:54.053 355 13242.95 779.04 57313.14 88888.00 2005-12-21 18:39:55.053 355 13243.60 778.92 57313.38 88888.00 2005-12-21 18:39:56.053 355 13242.95 778.05 57313.50 88888.00 2005-12-21 18:39:57.053 355 13243.21 778.30 57314.24 88888.00 2005-12-21 18:39:58.053 355 13242.69 778.67 57313.38 88888.00 2005-12-21 18:39:59.053 355 13243.21 778.30 57313.62 88888.00 2005-12-21 18:40:00.053 355 13243.60 778.05 57313.62 88888.00 2005-12-21 18:40:01.053 355 13243.08 777.93 57312.52 88888.00 2005-12-21 18:40:02.053 355 13243.47 777.55 57313.38 88888.00 2005-12-21 18:40:03.053 355 13243.47 777.80 57313.02 88888.00 2005-12-21 18:40:04.053 355 13243.34 777.68 57313.50 88888.00 2005-12-21 18:40:05.053 355 13243.21 777.43 57313.75 88888.00 2005-12-21 18:40:06.053 355 13242.95 777.80 57313.62 88888.00 2005-12-21 18:40:07.053 355 13242.69 777.68 57313.38 88888.00 2005-12-21 18:40:08.053 355 13243.21 777.31 57313.38 88888.00 2005-12-21 18:40:09.053 355 13242.69 777.80 57313.75 88888.00 2005-12-21 18:40:10.053 355 13242.56 777.55 57313.50 88888.00 2005-12-21 18:40:11.053 355 13243.08 777.80 57313.50 88888.00 2005-12-21 18:40:12.053 355 13242.43 777.06 57313.99 88888.00 2005-12-21 18:40:13.053 355 13242.82 777.68 57314.61 88888.00 2005-12-21 18:40:14.053 355 13242.43 777.06 57313.38 88888.00 2005-12-21 18:40:15.053 355 13242.43 777.06 57313.99 88888.00 2005-12-21 18:40:16.053 355 13242.43 777.18 57314.24 88888.00 2005-12-21 18:40:17.053 355 13242.30 776.81 57313.38 88888.00 2005-12-21 18:40:18.053 355 13241.78 776.81 57313.75 88888.00 2005-12-21 18:40:19.053 355 13242.82 777.55 57313.87 88888.00 2005-12-21 18:40:20.053 355 13243.21 776.56 57313.38 88888.00 2005-12-21 18:40:21.053 355 13242.17 776.81 57313.75 88888.00 2005-12-21 18:40:22.053 355 13242.17 776.81 57313.75 88888.00 2005-12-21 18:40:23.053 355 13242.82 776.56 57313.26 88888.00 2005-12-21 18:40:24.053 355 13242.69 776.56 57313.50 88888.00 2005-12-21 18:40:25.053 355 13242.95 776.69 57313.62 88888.00 2005-12-21 18:40:26.053 355 13243.47 776.44 57313.87 88888.00 2005-12-21 18:40:27.053 355 13243.21 776.19 57313.26 88888.00 2005-12-21 18:40:28.053 355 13243.34 776.56 57313.99 88888.00 2005-12-21 18:40:29.053 355 13243.47 775.70 57313.62 88888.00 2005-12-21 18:40:30.053 355 13243.34 776.93 57314.61 88888.00 2005-12-21 18:40:31.053 355 13243.73 776.07 57313.50 88888.00 2005-12-21 18:40:32.053 355 13243.60 776.44 57313.38 88888.00 2005-12-21 18:40:33.053 355 13244.38 776.44 57313.14 88888.00 2005-12-21 18:40:34.053 355 13244.12 775.45 57313.50 88888.00 2005-12-21 18:40:35.053 355 13244.25 776.19 57313.50 88888.00 2005-12-21 18:40:36.053 355 13244.64 776.07 57313.99 88888.00 2005-12-21 18:40:37.053 355 13244.77 776.44 57314.48 88888.00 2005-12-21 18:40:38.053 355 13245.16 776.19 57314.11 88888.00 2005-12-21 18:40:39.053 355 13245.29 776.44 57313.99 88888.00 2005-12-21 18:40:40.053 355 13245.68 775.82 57313.50 88888.00 2005-12-21 18:40:41.053 355 13245.03 776.19 57313.87 88888.00 2005-12-21 18:40:42.053 355 13245.16 776.44 57313.87 88888.00 2005-12-21 18:40:43.053 355 13245.16 776.07 57314.73 88888.00 2005-12-21 18:40:44.053 355 13245.94 776.07 57313.99 88888.00 2005-12-21 18:40:45.053 355 13245.16 776.19 57314.73 88888.00 2005-12-21 18:40:46.053 355 13245.42 775.57 57314.36 88888.00 2005-12-21 18:40:47.053 355 13245.16 776.19 57314.48 88888.00 2005-12-21 18:40:48.053 355 13244.77 776.07 57314.97 88888.00 2005-12-21 18:40:49.053 355 13245.03 775.94 57314.36 88888.00 2005-12-21 18:40:50.053 355 13244.77 775.94 57314.11 88888.00 2005-12-21 18:40:51.053 355 13244.77 776.44 57314.36 88888.00 2005-12-21 18:40:52.053 355 13244.90 776.44 57314.11 88888.00 2005-12-21 18:40:53.053 355 13244.77 775.82 57314.36 88888.00 2005-12-21 18:40:54.053 355 13244.25 775.45 57314.24 88888.00 2005-12-21 18:40:55.053 355 13244.90 775.45 57314.11 88888.00 2005-12-21 18:40:56.053 355 13243.99 775.70 57313.75 88888.00 2005-12-21 18:40:57.053 355 13244.64 776.07 57314.24 88888.00 2005-12-21 18:40:58.053 355 13244.51 775.82 57314.97 88888.00 2005-12-21 18:40:59.053 355 13244.64 775.82 57314.85 88888.00 2005-12-21 18:41:00.053 355 13243.60 775.94 57313.99 88888.00 2005-12-21 18:41:01.053 355 13244.38 775.94 57314.36 88888.00 2005-12-21 18:41:02.053 355 13244.12 775.82 57314.61 88888.00 2005-12-21 18:41:03.053 355 13243.34 776.44 57314.61 88888.00 2005-12-21 18:41:04.053 355 13243.60 776.44 57314.85 88888.00 2005-12-21 18:41:05.053 355 13243.60 776.69 57314.36 88888.00 2005-12-21 18:41:06.053 355 13244.12 776.19 57314.24 88888.00 2005-12-21 18:41:07.053 355 13243.73 775.94 57314.61 88888.00 2005-12-21 18:41:08.053 355 13242.95 775.94 57315.09 88888.00 2005-12-21 18:41:09.053 355 13243.60 776.69 57314.61 88888.00 2005-12-21 18:41:10.053 355 13243.86 775.94 57314.61 88888.00 2005-12-21 18:41:11.053 355 13242.69 775.45 57314.73 88888.00 2005-12-21 18:41:12.053 355 13243.60 775.70 57314.61 88888.00 2005-12-21 18:41:13.053 355 13243.73 775.82 57314.97 88888.00 2005-12-21 18:41:14.053 355 13244.38 776.07 57314.48 88888.00 2005-12-21 18:41:15.053 355 13242.69 775.32 57314.36 88888.00 2005-12-21 18:41:16.053 355 13243.47 775.94 57314.97 88888.00 2005-12-21 18:41:17.053 355 13243.47 775.08 57314.97 88888.00 2005-12-21 18:41:18.053 355 13243.21 775.82 57314.97 88888.00 2005-12-21 18:41:19.053 355 13243.47 775.94 57314.48 88888.00 2005-12-21 18:41:20.053 355 13243.21 775.32 57314.73 88888.00 2005-12-21 18:41:21.053 355 13243.21 776.19 57314.61 88888.00 2005-12-21 18:41:22.053 355 13243.86 775.45 57314.85 88888.00 2005-12-21 18:41:23.053 355 13243.08 775.08 57314.61 88888.00 2005-12-21 18:41:24.053 355 13243.60 775.57 57314.85 88888.00 2005-12-21 18:41:25.053 355 13244.38 775.45 57314.73 88888.00 2005-12-21 18:41:26.053 355 13242.95 775.08 57314.73 88888.00 2005-12-21 18:41:27.053 355 13242.82 775.82 57314.85 88888.00 2005-12-21 18:41:28.053 355 13243.08 775.70 57314.97 88888.00 2005-12-21 18:41:29.053 355 13243.47 774.83 57314.24 88888.00 2005-12-21 18:41:30.053 355 13243.34 775.82 57314.85 88888.00 2005-12-21 18:41:31.053 355 13243.73 775.45 57314.85 88888.00 2005-12-21 18:41:32.053 355 13243.60 775.45 57314.61 88888.00 2005-12-21 18:41:33.053 355 13243.21 775.70 57314.73 88888.00 2005-12-21 18:41:34.053 355 13243.21 775.08 57314.61 88888.00 2005-12-21 18:41:35.053 355 13243.34 775.94 57314.85 88888.00 2005-12-21 18:41:36.053 355 13243.47 774.83 57315.09 88888.00 2005-12-21 18:41:37.053 355 13243.21 775.20 57314.97 88888.00 2005-12-21 18:41:38.053 355 13243.34 775.20 57314.73 88888.00 2005-12-21 18:41:39.053 355 13243.34 775.20 57314.85 88888.00 2005-12-21 18:41:40.053 355 13243.73 775.70 57314.85 88888.00 2005-12-21 18:41:41.053 355 13243.60 776.81 57315.09 88888.00 2005-12-21 18:41:42.053 355 13243.99 775.70 57314.36 88888.00 2005-12-21 18:41:43.053 355 13243.34 775.82 57314.85 88888.00 2005-12-21 18:41:44.053 355 13244.12 775.57 57314.97 88888.00 2005-12-21 18:41:45.053 355 13243.73 775.45 57314.85 88888.00 2005-12-21 18:41:46.053 355 13243.86 775.82 57314.85 88888.00 2005-12-21 18:41:47.053 355 13243.60 775.45 57314.48 88888.00 2005-12-21 18:41:48.053 355 13243.86 775.57 57315.21 88888.00 2005-12-21 18:41:49.053 355 13244.64 775.82 57314.24 88888.00 2005-12-21 18:41:50.053 355 13244.25 775.94 57314.85 88888.00 2005-12-21 18:41:51.053 355 13243.47 775.32 57314.36 88888.00 2005-12-21 18:41:52.053 355 13243.34 775.70 57314.24 88888.00 2005-12-21 18:41:53.053 355 13243.47 774.95 57314.85 88888.00 2005-12-21 18:41:54.053 355 13243.47 775.70 57314.24 88888.00 2005-12-21 18:41:55.053 355 13243.47 775.08 57314.97 88888.00 2005-12-21 18:41:56.053 355 13243.47 775.08 57314.48 88888.00 2005-12-21 18:41:57.053 355 13243.47 775.32 57313.87 88888.00 2005-12-21 18:41:58.053 355 13243.73 775.57 57313.75 88888.00 2005-12-21 18:41:59.053 355 13243.34 775.32 57314.24 88888.00 2005-12-21 18:42:00.053 355 13243.21 775.20 57314.97 88888.00 2005-12-21 18:42:01.053 355 13244.25 775.45 57313.99 88888.00 2005-12-21 18:42:02.053 355 13244.12 775.57 57314.48 88888.00 2005-12-21 18:42:03.053 355 13243.60 775.20 57314.11 88888.00 2005-12-21 18:42:04.053 355 13243.73 774.95 57314.48 88888.00 2005-12-21 18:42:05.053 355 13243.73 774.71 57314.85 88888.00 2005-12-21 18:42:06.053 355 13243.60 775.57 57314.97 88888.00 2005-12-21 18:42:07.053 355 13244.38 775.45 57314.73 88888.00 2005-12-21 18:42:08.053 355 13243.99 775.94 57314.97 88888.00 2005-12-21 18:42:09.053 355 13244.51 775.20 57314.36 88888.00 2005-12-21 18:42:10.053 355 13244.25 774.95 57315.09 88888.00 2005-12-21 18:42:11.053 355 13244.77 775.70 57314.73 88888.00 2005-12-21 18:42:12.053 355 13244.64 775.57 57314.85 88888.00 2005-12-21 18:42:13.053 355 13244.51 775.08 57314.48 88888.00 2005-12-21 18:42:14.053 355 13244.77 775.20 57314.73 88888.00 2005-12-21 18:42:15.053 355 13245.03 775.08 57314.73 88888.00 2005-12-21 18:42:16.053 355 13245.16 774.95 57314.97 88888.00 2005-12-21 18:42:17.053 355 13244.77 774.58 57315.09 88888.00 2005-12-21 18:42:18.053 355 13245.03 775.08 57315.21 88888.00 2005-12-21 18:42:19.053 355 13244.90 775.08 57314.85 88888.00 2005-12-21 18:42:20.053 355 13244.77 775.08 57315.09 88888.00 2005-12-21 18:42:21.053 355 13245.29 774.21 57315.58 88888.00 2005-12-21 18:42:22.053 355 13245.55 774.33 57314.48 88888.00 2005-12-21 18:42:23.053 355 13245.03 774.46 57314.97 88888.00 2005-12-21 18:42:24.053 355 13244.38 774.46 57315.34 88888.00 2005-12-21 18:42:25.053 355 13244.51 774.09 57314.61 88888.00 2005-12-21 18:42:26.053 355 13244.64 774.33 57314.85 88888.00 2005-12-21 18:42:27.053 355 13244.51 774.33 57314.61 88888.00 2005-12-21 18:42:28.053 355 13244.12 774.58 57315.34 88888.00 2005-12-21 18:42:29.053 355 13244.51 775.08 57315.21 88888.00 2005-12-21 18:42:30.053 355 13244.25 774.09 57315.21 88888.00 2005-12-21 18:42:31.053 355 13244.38 774.83 57315.34 88888.00 2005-12-21 18:42:32.053 355 13244.64 774.71 57315.46 88888.00 2005-12-21 18:42:33.053 355 13245.03 774.71 57315.21 88888.00 2005-12-21 18:42:34.053 355 13245.16 774.46 57314.85 88888.00 2005-12-21 18:42:35.053 355 13244.77 775.08 57315.09 88888.00 2005-12-21 18:42:36.053 355 13244.77 774.09 57315.58 88888.00 2005-12-21 18:42:37.053 355 13245.55 774.95 57315.09 88888.00 2005-12-21 18:42:38.053 355 13245.03 774.58 57314.85 88888.00 2005-12-21 18:42:39.053 355 13244.12 774.95 57315.58 88888.00 2005-12-21 18:42:40.053 355 13244.25 774.83 57314.97 88888.00 2005-12-21 18:42:41.053 355 13244.12 774.21 57315.09 88888.00 2005-12-21 18:42:42.053 355 13243.99 774.83 57315.46 88888.00 2005-12-21 18:42:43.053 355 13243.99 774.83 57314.97 88888.00 2005-12-21 18:42:44.053 355 13243.08 774.95 57315.09 88888.00 2005-12-21 18:42:45.053 355 13243.60 774.58 57314.36 88888.00 2005-12-21 18:42:46.053 355 13243.60 775.08 57314.97 88888.00 2005-12-21 18:42:47.053 355 13242.82 774.46 57315.58 88888.00 2005-12-21 18:42:48.053 355 13243.34 774.09 57315.70 88888.00 2005-12-21 18:42:49.053 355 13243.34 774.46 57314.85 88888.00 2005-12-21 18:42:50.053 355 13242.56 774.95 57314.48 88888.00 2005-12-21 18:42:51.053 355 13243.34 774.58 57315.70 88888.00 2005-12-21 18:42:52.053 355 13243.08 774.83 57315.34 88888.00 2005-12-21 18:42:53.053 355 13242.95 773.96 57314.97 88888.00 2005-12-21 18:42:54.053 355 13243.34 774.21 57314.97 88888.00 2005-12-21 18:42:55.053 355 13242.95 774.46 57314.97 88888.00 2005-12-21 18:42:56.053 355 13242.69 773.71 57313.99 88888.00 2005-12-21 18:42:57.053 355 13242.04 774.21 57314.61 88888.00 2005-12-21 18:42:58.053 355 13242.43 774.58 57315.21 88888.00 2005-12-21 18:42:59.053 355 13242.82 774.21 57314.73 88888.00 2005-12-21 18:43:00.053 355 13241.91 774.21 57315.46 88888.00 2005-12-21 18:43:01.053 355 13242.04 773.71 57314.73 88888.00 2005-12-21 18:43:02.053 355 13242.17 773.84 57314.48 88888.00 2005-12-21 18:43:03.053 355 13242.17 774.33 57314.61 88888.00 2005-12-21 18:43:04.053 355 13242.17 773.59 57315.21 88888.00 2005-12-21 18:43:05.053 355 13242.04 773.59 57314.61 88888.00 2005-12-21 18:43:06.053 355 13242.04 773.71 57314.97 88888.00 2005-12-21 18:43:07.053 355 13242.04 774.46 57314.48 88888.00 2005-12-21 18:43:08.053 355 13242.95 774.09 57314.61 88888.00 2005-12-21 18:43:09.053 355 13242.56 773.71 57314.97 88888.00 2005-12-21 18:43:10.053 355 13242.56 773.47 57314.61 88888.00 2005-12-21 18:43:11.053 355 13242.56 773.71 57314.73 88888.00 2005-12-21 18:43:12.053 355 13242.43 773.47 57314.73 88888.00 2005-12-21 18:43:13.053 355 13242.43 773.47 57314.24 88888.00 2005-12-21 18:43:14.053 355 13243.08 772.97 57314.97 88888.00 2005-12-21 18:43:15.053 355 13242.43 773.84 57314.73 88888.00 2005-12-21 18:43:16.053 355 13241.91 773.47 57314.36 88888.00 2005-12-21 18:43:17.053 355 13243.08 772.85 57314.97 88888.00 2005-12-21 18:43:18.053 355 13242.56 773.71 57315.21 88888.00 2005-12-21 18:43:19.053 355 13242.04 773.22 57314.36 88888.00 2005-12-21 18:43:20.053 355 13242.69 773.71 57314.61 88888.00 2005-12-21 18:43:21.053 355 13242.43 773.22 57314.36 88888.00 2005-12-21 18:43:22.053 355 13242.82 773.47 57314.24 88888.00 2005-12-21 18:43:23.053 355 13243.08 772.60 57314.36 88888.00 2005-12-21 18:43:24.053 355 13243.34 773.71 57314.11 88888.00 2005-12-21 18:43:25.053 355 13243.86 773.10 57314.48 88888.00 2005-12-21 18:43:26.053 355 13243.60 772.85 57314.73 88888.00 2005-12-21 18:43:27.053 355 13243.60 773.22 57314.24 88888.00 2005-12-21 18:43:28.053 355 13244.38 772.85 57314.36 88888.00 2005-12-21 18:43:29.053 355 13243.86 773.47 57314.61 88888.00 2005-12-21 18:43:30.053 355 13244.38 772.85 57314.48 88888.00 2005-12-21 18:43:31.053 355 13244.12 772.60 57314.73 88888.00 2005-12-21 18:43:32.053 355 13244.25 772.85 57314.36 88888.00 2005-12-21 18:43:33.053 355 13244.25 773.47 57314.61 88888.00 2005-12-21 18:43:34.053 355 13243.99 772.97 57313.75 88888.00 2005-12-21 18:43:35.053 355 13243.99 773.22 57313.99 88888.00 2005-12-21 18:43:36.053 355 13243.21 773.10 57314.61 88888.00 2005-12-21 18:43:37.053 355 13243.34 772.60 57315.09 88888.00 2005-12-21 18:43:38.053 355 13242.43 773.22 57314.73 88888.00 2005-12-21 18:43:39.053 355 13242.43 772.72 57314.24 88888.00 2005-12-21 18:43:40.053 355 13242.17 773.47 57314.73 88888.00 2005-12-21 18:43:41.053 355 13242.95 773.10 57315.09 88888.00 2005-12-21 18:43:42.053 355 13242.04 773.47 57314.97 88888.00 2005-12-21 18:43:43.053 355 13242.56 772.85 57314.11 88888.00 2005-12-21 18:43:44.053 355 13242.17 772.72 57313.99 88888.00 2005-12-21 18:43:45.053 355 13241.26 773.47 57314.48 88888.00 2005-12-21 18:43:46.053 355 13240.74 772.97 57313.99 88888.00 2005-12-21 18:43:47.053 355 13240.87 772.97 57314.36 88888.00 2005-12-21 18:43:48.053 355 13241.00 773.22 57314.24 88888.00 2005-12-21 18:43:49.053 355 13240.74 773.22 57313.87 88888.00 2005-12-21 18:43:50.053 355 13240.09 773.22 57313.75 88888.00 2005-12-21 18:43:51.053 355 13240.48 772.48 57313.87 88888.00 2005-12-21 18:43:52.053 355 13239.44 773.10 57314.24 88888.00 2005-12-21 18:43:53.053 355 13240.35 772.85 57314.11 88888.00 2005-12-21 18:43:54.053 355 13239.83 773.71 57313.38 88888.00 2005-12-21 18:43:55.053 355 13239.83 772.85 57313.50 88888.00 2005-12-21 18:43:56.053 355 13239.83 772.48 57313.75 88888.00 2005-12-21 18:43:57.053 355 13240.22 772.35 57313.62 88888.00 2005-12-21 18:43:58.053 355 13239.57 771.98 57314.11 88888.00 2005-12-21 18:43:59.053 355 13239.18 772.48 57314.97 88888.00 2005-12-21 18:44:00.053 355 13239.44 771.98 57313.62 88888.00 2005-12-21 18:44:01.053 355 13239.31 772.23 57313.87 88888.00 2005-12-21 18:44:02.053 355 13239.18 772.35 57313.62 88888.00 2005-12-21 18:44:03.053 355 13239.57 771.86 57313.87 88888.00 2005-12-21 18:44:04.053 355 13239.83 772.85 57313.87 88888.00 2005-12-21 18:44:05.053 355 13239.44 772.35 57313.14 88888.00 2005-12-21 18:44:06.053 355 13239.31 772.23 57314.11 88888.00 2005-12-21 18:44:07.053 355 13239.57 772.23 57313.38 88888.00 2005-12-21 18:44:08.053 355 13239.31 772.23 57313.38 88888.00 2005-12-21 18:44:09.053 355 13240.22 772.35 57313.14 88888.00 2005-12-21 18:44:10.053 355 13240.35 772.23 57314.11 88888.00 2005-12-21 18:44:11.053 355 13240.22 772.97 57313.87 88888.00 2005-12-21 18:44:12.053 355 13240.74 772.35 57313.62 88888.00 2005-12-21 18:44:13.053 355 13240.09 772.48 57312.89 88888.00 2005-12-21 18:44:14.053 355 13240.22 772.10 57313.99 88888.00 2005-12-21 18:44:15.053 355 13240.09 772.23 57313.14 88888.00 2005-12-21 18:44:16.053 355 13240.35 772.35 57313.62 88888.00 2005-12-21 18:44:17.053 355 13241.00 772.48 57313.26 88888.00 2005-12-21 18:44:18.053 355 13240.35 772.23 57313.38 88888.00 2005-12-21 18:44:19.053 355 13241.00 772.60 57313.38 88888.00 2005-12-21 18:44:20.053 355 13240.61 772.10 57313.14 88888.00 2005-12-21 18:44:21.053 355 13241.00 772.60 57313.75 88888.00 2005-12-21 18:44:22.053 355 13240.74 772.85 57313.26 88888.00 2005-12-21 18:44:23.053 355 13241.00 772.85 57313.14 88888.00 2005-12-21 18:44:24.053 355 13241.39 772.10 57313.14 88888.00 2005-12-21 18:44:25.053 355 13241.52 772.23 57313.02 88888.00 2005-12-21 18:44:26.053 355 13241.52 772.10 57313.26 88888.00 2005-12-21 18:44:27.053 355 13241.78 772.60 57312.77 88888.00 2005-12-21 18:44:28.053 355 13241.39 772.72 57312.89 88888.00 2005-12-21 18:44:29.053 355 13240.74 772.35 57313.62 88888.00 2005-12-21 18:44:30.053 355 13241.13 771.98 57313.26 88888.00 2005-12-21 18:44:31.053 355 13241.26 772.10 57313.02 88888.00 2005-12-21 18:44:32.053 355 13241.13 772.10 57313.38 88888.00 2005-12-21 18:44:33.053 355 13241.39 772.35 57313.50 88888.00 2005-12-21 18:44:34.053 355 13241.65 772.48 57313.38 88888.00 2005-12-21 18:44:35.053 355 13241.65 772.35 57313.62 88888.00 2005-12-21 18:44:36.053 355 13241.39 771.86 57313.75 88888.00 2005-12-21 18:44:37.053 355 13241.39 772.23 57313.75 88888.00 2005-12-21 18:44:38.053 355 13241.65 772.60 57313.62 88888.00 2005-12-21 18:44:39.053 355 13241.52 771.86 57313.62 88888.00 2005-12-21 18:44:40.053 355 13242.04 772.48 57313.38 88888.00 2005-12-21 18:44:41.053 355 13241.78 772.48 57313.38 88888.00 2005-12-21 18:44:42.053 355 13241.52 772.60 57313.75 88888.00 2005-12-21 18:44:43.053 355 13241.26 772.23 57313.62 88888.00 2005-12-21 18:44:44.053 355 13240.74 772.10 57313.14 88888.00 2005-12-21 18:44:45.053 355 13240.61 772.72 57313.50 88888.00 2005-12-21 18:44:46.053 355 13239.83 772.10 57313.50 88888.00 2005-12-21 18:44:47.053 355 13240.09 772.35 57313.75 88888.00 2005-12-21 18:44:48.053 355 13240.87 772.10 57313.99 88888.00 2005-12-21 18:44:49.053 355 13239.96 773.10 57313.87 88888.00 2005-12-21 18:44:50.053 355 13239.31 772.85 57313.38 88888.00 2005-12-21 18:44:51.053 355 13239.83 772.35 57313.87 88888.00 2005-12-21 18:44:52.053 355 13239.57 772.60 57313.14 88888.00 2005-12-21 18:44:53.053 355 13239.70 772.60 57313.02 88888.00 2005-12-21 18:44:54.053 355 13238.92 772.35 57313.02 88888.00 2005-12-21 18:44:55.053 355 13239.44 772.48 57313.62 88888.00 2005-12-21 18:44:56.053 355 13240.22 773.10 57312.89 88888.00 2005-12-21 18:44:57.053 355 13239.83 772.10 57313.75 88888.00 2005-12-21 18:44:58.053 355 13239.44 773.34 57313.02 88888.00 2005-12-21 18:44:59.053 355 13240.09 771.98 57313.14 88888.00 2005-12-21 18:45:00.053 355 13240.61 771.49 57313.38 88888.00 2005-12-21 18:45:01.053 355 13239.96 772.10 57313.14 88888.00 2005-12-21 18:45:02.053 355 13240.09 772.60 57313.38 88888.00 2005-12-21 18:45:03.053 355 13240.35 771.86 57313.26 88888.00 2005-12-21 18:45:04.053 355 13240.61 771.86 57312.89 88888.00 2005-12-21 18:45:05.053 355 13241.39 772.35 57313.14 88888.00 2005-12-21 18:45:06.053 355 13241.26 771.61 57313.14 88888.00 2005-12-21 18:45:07.053 355 13240.74 771.86 57313.38 88888.00 2005-12-21 18:45:08.053 355 13241.39 771.61 57313.26 88888.00 2005-12-21 18:45:09.053 355 13241.39 771.61 57313.62 88888.00 2005-12-21 18:45:10.053 355 13242.04 771.36 57313.50 88888.00 2005-12-21 18:45:11.053 355 13241.65 771.61 57313.50 88888.00 2005-12-21 18:45:12.053 355 13241.65 771.49 57313.14 88888.00 2005-12-21 18:45:13.053 355 13241.91 771.73 57313.62 88888.00 2005-12-21 18:45:14.053 355 13242.04 771.36 57313.14 88888.00 2005-12-21 18:45:15.053 355 13242.69 771.86 57312.65 88888.00 2005-12-21 18:45:16.053 355 13242.56 771.86 57313.50 88888.00 2005-12-21 18:45:17.053 355 13243.08 771.36 57313.02 88888.00 2005-12-21 18:45:18.053 355 13241.91 771.36 57314.48 88888.00 2005-12-21 18:45:19.053 355 13242.43 771.86 57314.24 88888.00 2005-12-21 18:45:20.053 355 13243.21 771.61 57313.87 88888.00 2005-12-21 18:45:21.053 355 13243.47 771.49 57313.99 88888.00 2005-12-21 18:45:22.053 355 13243.47 771.24 57313.87 88888.00 2005-12-21 18:45:23.053 355 13243.34 770.74 57313.50 88888.00 2005-12-21 18:45:24.053 355 13242.69 771.49 57313.87 88888.00 2005-12-21 18:45:25.053 355 13243.21 771.24 57314.11 88888.00 2005-12-21 18:45:26.053 355 13242.69 771.36 57313.87 88888.00 2005-12-21 18:45:27.053 355 13243.60 770.74 57313.87 88888.00 2005-12-21 18:45:28.053 355 13243.08 771.49 57313.38 88888.00 2005-12-21 18:45:29.053 355 13242.56 771.73 57313.62 88888.00 2005-12-21 18:45:30.053 355 13242.56 771.61 57313.87 88888.00 2005-12-21 18:45:31.053 355 13242.56 771.98 57313.99 88888.00 2005-12-21 18:45:32.053 355 13242.17 771.73 57313.75 88888.00 2005-12-21 18:45:33.053 355 13241.78 771.36 57313.75 88888.00 2005-12-21 18:45:34.053 355 13241.91 771.73 57315.09 88888.00 2005-12-21 18:45:35.053 355 13241.91 771.61 57313.87 88888.00 2005-12-21 18:45:36.053 355 13241.39 771.73 57313.87 88888.00 2005-12-21 18:45:37.053 355 13241.39 771.73 57312.77 88888.00 2005-12-21 18:45:38.053 355 13241.65 771.49 57313.50 88888.00 2005-12-21 18:45:39.053 355 13241.00 771.36 57314.11 88888.00 2005-12-21 18:45:40.053 355 13240.22 772.10 57313.50 88888.00 2005-12-21 18:45:41.053 355 13240.61 772.10 57313.62 88888.00 2005-12-21 18:45:42.053 355 13239.70 771.98 57313.50 88888.00 2005-12-21 18:45:43.053 355 13239.44 771.36 57313.62 88888.00 2005-12-21 18:45:44.053 355 13240.09 771.98 57313.14 88888.00 2005-12-21 18:45:45.053 355 13238.40 771.73 57313.62 88888.00 2005-12-21 18:45:46.053 355 13239.18 771.49 57313.87 88888.00 2005-12-21 18:45:47.053 355 13238.92 771.11 57313.26 88888.00 2005-12-21 18:45:48.053 355 13239.83 770.99 57313.26 88888.00 2005-12-21 18:45:49.053 355 13238.92 771.36 57313.50 88888.00 2005-12-21 18:45:50.053 355 13238.92 770.99 57313.62 88888.00 2005-12-21 18:45:51.053 355 13239.83 771.36 57313.14 88888.00 2005-12-21 18:45:52.053 355 13239.70 771.49 57313.02 88888.00 2005-12-21 18:45:53.053 355 13239.83 771.73 57313.14 88888.00 2005-12-21 18:45:54.053 355 13239.05 771.61 57314.11 88888.00 2005-12-21 18:45:55.053 355 13239.18 772.35 57313.75 88888.00 2005-12-21 18:45:56.053 355 13239.05 772.23 57312.89 88888.00 2005-12-21 18:45:57.053 355 13238.53 771.61 57313.14 88888.00 2005-12-21 18:45:58.053 355 13239.18 772.23 57312.89 88888.00 2005-12-21 18:45:59.053 355 13239.05 771.61 57312.77 88888.00 2005-12-21 18:46:00.053 355 13239.31 772.35 57314.11 88888.00 2005-12-21 18:46:01.053 355 13239.05 771.98 57313.50 88888.00 2005-12-21 18:46:02.053 355 13238.66 772.23 57313.26 88888.00 2005-12-21 18:46:03.053 355 13239.05 771.86 57313.50 88888.00 2005-12-21 18:46:04.053 355 13238.53 772.35 57312.52 88888.00 2005-12-21 18:46:05.053 355 13238.27 771.86 57313.50 88888.00 2005-12-21 18:46:06.053 355 13238.53 772.85 57313.38 88888.00 2005-12-21 18:46:07.053 355 13238.92 772.10 57313.14 88888.00 2005-12-21 18:46:08.053 355 13238.66 771.86 57312.89 88888.00 2005-12-21 18:46:09.053 355 13238.27 771.98 57313.02 88888.00 2005-12-21 18:46:10.053 355 13238.14 772.23 57312.65 88888.00 2005-12-21 18:46:11.053 355 13238.66 772.23 57313.02 88888.00 2005-12-21 18:46:12.053 355 13238.40 772.48 57312.65 88888.00 2005-12-21 18:46:13.053 355 13238.40 771.61 57313.26 88888.00 2005-12-21 18:46:14.053 355 13238.40 772.48 57312.65 88888.00 2005-12-21 18:46:15.053 355 13239.57 772.48 57312.65 88888.00 2005-12-21 18:46:16.053 355 13238.66 772.10 57313.02 88888.00 2005-12-21 18:46:17.053 355 13238.66 772.72 57312.40 88888.00 2005-12-21 18:46:18.053 355 13239.44 772.72 57313.38 88888.00 2005-12-21 18:46:19.053 355 13239.18 772.97 57312.28 88888.00 2005-12-21 18:46:20.053 355 13239.05 773.34 57312.28 88888.00 2005-12-21 18:46:21.053 355 13238.27 772.48 57313.02 88888.00 2005-12-21 18:46:22.053 355 13238.27 772.85 57312.28 88888.00 2005-12-21 18:46:23.053 355 13238.14 772.85 57312.52 88888.00 2005-12-21 18:46:24.053 355 13238.14 772.23 57312.16 88888.00 2005-12-21 18:46:25.053 355 13237.88 772.85 57312.52 88888.00 2005-12-21 18:46:26.053 355 13238.14 772.60 57312.77 88888.00 2005-12-21 18:46:27.053 355 13238.14 772.85 57311.79 88888.00 2005-12-21 18:46:28.053 355 13238.53 771.98 57312.04 88888.00 2005-12-21 18:46:29.053 355 13237.88 772.72 57312.04 88888.00 2005-12-21 18:46:30.053 355 13237.75 772.85 57312.40 88888.00 2005-12-21 18:46:31.053 355 13237.36 772.85 57311.79 88888.00 2005-12-21 18:46:32.053 355 13237.49 773.10 57312.65 88888.00 2005-12-21 18:46:33.053 355 13236.97 773.34 57312.77 88888.00 2005-12-21 18:46:34.053 355 13237.10 773.96 57313.02 88888.00 2005-12-21 18:46:35.053 355 13237.36 773.34 57312.52 88888.00 2005-12-21 18:46:36.053 355 13236.58 774.09 57312.65 88888.00 2005-12-21 18:46:37.053 355 13237.10 773.96 57312.28 88888.00 2005-12-21 18:46:38.053 355 13236.71 774.21 57312.28 88888.00 2005-12-21 18:46:39.053 355 13237.49 773.71 57312.28 88888.00 2005-12-21 18:46:40.053 355 13237.36 773.84 57312.28 88888.00 2005-12-21 18:46:41.053 355 13236.71 774.21 57312.16 88888.00 2005-12-21 18:46:42.053 355 13238.14 773.47 57312.89 88888.00 2005-12-21 18:46:43.053 355 13238.40 773.71 57312.16 88888.00 2005-12-21 18:46:44.053 355 13237.49 773.84 57312.40 88888.00 2005-12-21 18:46:45.053 355 13238.14 773.59 57312.04 88888.00 2005-12-21 18:46:46.053 355 13238.40 773.10 57311.67 88888.00 2005-12-21 18:46:47.053 355 13239.31 773.71 57312.89 88888.00 2005-12-21 18:46:48.053 355 13238.79 773.59 57312.28 88888.00 2005-12-21 18:46:49.053 355 13239.05 773.59 57312.16 88888.00 2005-12-21 18:46:50.053 355 13239.05 773.59 57312.04 88888.00 2005-12-21 18:46:51.053 355 13239.83 773.34 57312.89 88888.00 2005-12-21 18:46:52.053 355 13239.31 773.47 57312.16 88888.00 2005-12-21 18:46:53.053 355 13239.70 773.84 57312.28 88888.00 2005-12-21 18:46:54.053 355 13239.31 773.22 57312.28 88888.00 2005-12-21 18:46:55.053 355 13239.57 773.22 57313.14 88888.00 2005-12-21 18:46:56.053 355 13239.57 773.84 57312.40 88888.00 2005-12-21 18:46:57.053 355 13239.31 773.47 57312.16 88888.00 2005-12-21 18:46:58.053 355 13239.70 774.09 57312.28 88888.00 2005-12-21 18:46:59.053 355 13239.70 773.84 57312.28 88888.00 2005-12-21 18:47:00.053 355 13238.92 773.71 57312.52 88888.00 2005-12-21 18:47:01.053 355 13238.92 773.84 57312.16 88888.00 2005-12-21 18:47:02.053 355 13239.44 774.09 57312.40 88888.00 2005-12-21 18:47:03.053 355 13239.70 773.96 57312.65 88888.00 2005-12-21 18:47:04.053 355 13239.18 773.84 57312.40 88888.00 2005-12-21 18:47:05.053 355 13239.57 774.09 57312.16 88888.00 2005-12-21 18:47:06.053 355 13239.44 773.96 57312.28 88888.00 2005-12-21 18:47:07.053 355 13239.44 773.96 57312.16 88888.00 2005-12-21 18:47:08.053 355 13239.57 774.21 57311.79 88888.00 2005-12-21 18:47:09.053 355 13238.92 774.46 57312.65 88888.00 2005-12-21 18:47:10.053 355 13239.18 774.21 57312.04 88888.00 2005-12-21 18:47:11.053 355 13239.44 774.46 57312.28 88888.00 2005-12-21 18:47:12.053 355 13238.92 774.33 57312.65 88888.00 2005-12-21 18:47:13.053 355 13238.40 774.21 57312.89 88888.00 2005-12-21 18:47:14.053 355 13238.66 773.71 57311.91 88888.00 2005-12-21 18:47:15.053 355 13238.66 774.33 57312.28 88888.00 2005-12-21 18:47:16.053 355 13238.40 774.09 57312.40 88888.00 2005-12-21 18:47:17.053 355 13238.40 773.71 57312.89 88888.00 2005-12-21 18:47:18.053 355 13238.14 774.46 57311.91 88888.00 2005-12-21 18:47:19.053 355 13238.53 773.84 57312.28 88888.00 2005-12-21 18:47:20.053 355 13238.53 774.21 57312.65 88888.00 2005-12-21 18:47:21.053 355 13238.01 774.33 57312.52 88888.00 2005-12-21 18:47:22.053 355 13238.79 774.09 57312.40 88888.00 2005-12-21 18:47:23.053 355 13238.40 774.58 57312.28 88888.00 2005-12-21 18:47:24.053 355 13238.01 774.95 57312.16 88888.00 2005-12-21 18:47:25.053 355 13237.75 775.08 57312.40 88888.00 2005-12-21 18:47:26.053 355 13237.62 775.08 57311.91 88888.00 2005-12-21 18:47:27.053 355 13237.36 774.95 57311.91 88888.00 2005-12-21 18:47:28.053 355 13237.10 774.58 57312.16 88888.00 2005-12-21 18:47:29.053 355 13236.58 774.83 57311.55 88888.00 2005-12-21 18:47:30.053 355 13237.23 775.20 57311.79 88888.00 2005-12-21 18:47:31.053 355 13236.97 775.32 57311.79 88888.00 2005-12-21 18:47:32.053 355 13236.84 775.32 57311.79 88888.00 2005-12-21 18:47:33.053 355 13237.10 774.95 57311.79 88888.00 2005-12-21 18:47:34.053 355 13236.97 775.20 57311.67 88888.00 2005-12-21 18:47:35.053 355 13237.88 774.95 57311.67 88888.00 2005-12-21 18:47:36.053 355 13236.84 775.45 57311.43 88888.00 2005-12-21 18:47:37.053 355 13237.23 775.57 57312.04 88888.00 2005-12-21 18:47:38.053 355 13236.32 775.82 57312.04 88888.00 2005-12-21 18:47:39.053 355 13237.36 776.19 57312.04 88888.00 2005-12-21 18:47:40.053 355 13236.84 775.82 57311.79 88888.00 2005-12-21 18:47:41.053 355 13236.71 775.70 57311.91 88888.00 2005-12-21 18:47:42.053 355 13237.36 775.82 57311.43 88888.00 2005-12-21 18:47:43.053 355 13236.84 775.57 57312.16 88888.00 2005-12-21 18:47:44.053 355 13237.36 775.57 57312.16 88888.00 2005-12-21 18:47:45.053 355 13237.62 775.20 57312.04 88888.00 2005-12-21 18:47:46.053 355 13237.62 776.81 57311.67 88888.00 2005-12-21 18:47:47.053 355 13237.75 776.56 57311.67 88888.00 2005-12-21 18:47:48.053 355 13237.88 775.57 57311.67 88888.00 2005-12-21 18:47:49.053 355 13237.88 775.32 57312.52 88888.00 2005-12-21 18:47:50.053 355 13238.01 775.32 57312.52 88888.00 2005-12-21 18:47:51.053 355 13238.14 775.20 57312.28 88888.00 2005-12-21 18:47:52.053 355 13238.27 775.45 57312.28 88888.00 2005-12-21 18:47:53.053 355 13237.88 775.45 57311.67 88888.00 2005-12-21 18:47:54.053 355 13238.14 776.44 57311.43 88888.00 2005-12-21 18:47:55.053 355 13237.75 776.32 57311.79 88888.00 2005-12-21 18:47:56.053 355 13238.27 775.70 57312.16 88888.00 2005-12-21 18:47:57.053 355 13238.01 775.32 57311.67 88888.00 2005-12-21 18:47:58.053 355 13238.14 775.45 57311.91 88888.00 2005-12-21 18:47:59.053 355 13238.27 775.82 57311.79 88888.00 2005-12-21 18:48:00.053 355 13238.14 775.45 57311.79 88888.00 2005-12-21 18:48:01.053 355 13238.14 775.45 57312.04 88888.00 2005-12-21 18:48:02.053 355 13237.88 775.32 57312.04 88888.00 2005-12-21 18:48:03.053 355 13237.10 775.32 57311.67 88888.00 2005-12-21 18:48:04.053 355 13236.97 775.82 57311.91 88888.00 2005-12-21 18:48:05.053 355 13236.84 775.32 57312.04 88888.00 2005-12-21 18:48:06.053 355 13236.84 775.82 57311.79 88888.00 2005-12-21 18:48:07.053 355 13236.97 775.45 57312.04 88888.00 2005-12-21 18:48:08.053 355 13236.71 775.82 57311.55 88888.00 2005-12-21 18:48:09.053 355 13236.06 775.94 57312.40 88888.00 2005-12-21 18:48:10.053 355 13235.67 775.45 57311.55 88888.00 2005-12-21 18:48:11.053 355 13236.19 775.57 57311.55 88888.00 2005-12-21 18:48:12.053 355 13235.80 776.32 57311.30 88888.00 2005-12-21 18:48:13.053 355 13235.54 775.57 57311.79 88888.00 2005-12-21 18:48:14.053 355 13234.89 776.07 57311.91 88888.00 2005-12-21 18:48:15.053 355 13234.76 776.32 57310.81 88888.00 2005-12-21 18:48:16.053 355 13235.15 775.45 57311.67 88888.00 2005-12-21 18:48:17.053 355 13235.67 775.82 57310.81 88888.00 2005-12-21 18:48:18.053 355 13236.06 775.57 57311.43 88888.00 2005-12-21 18:48:19.053 355 13236.32 775.82 57311.30 88888.00 2005-12-21 18:48:20.053 355 13235.54 776.19 57311.67 88888.00 2005-12-21 18:48:21.053 355 13235.80 776.32 57311.79 88888.00 2005-12-21 18:48:22.053 355 13236.06 776.56 57311.30 88888.00 2005-12-21 18:48:23.053 355 13236.45 775.82 57311.55 88888.00 2005-12-21 18:48:24.053 355 13235.80 776.19 57311.91 88888.00 2005-12-21 18:48:25.053 355 13235.54 775.94 57311.18 88888.00 2005-12-21 18:48:26.053 355 13236.06 776.19 57311.55 88888.00 2005-12-21 18:48:27.053 355 13236.19 776.44 57311.55 88888.00 2005-12-21 18:48:28.053 355 13235.93 776.44 57311.79 88888.00 2005-12-21 18:48:29.053 355 13236.45 776.19 57311.55 88888.00 2005-12-21 18:48:30.053 355 13236.58 776.44 57311.55 88888.00 2005-12-21 18:48:31.053 355 13235.93 776.56 57311.18 88888.00 2005-12-21 18:48:32.053 355 13236.45 776.44 57311.79 88888.00 2005-12-21 18:48:33.053 355 13236.45 775.94 57312.04 88888.00 2005-12-21 18:48:34.053 355 13236.97 776.44 57311.79 88888.00 2005-12-21 18:48:35.053 355 13236.32 776.44 57311.06 88888.00 2005-12-21 18:48:36.053 355 13236.84 776.19 57312.28 88888.00 2005-12-21 18:48:37.053 355 13237.36 776.56 57311.30 88888.00 2005-12-21 18:48:38.053 355 13237.23 776.32 57311.43 88888.00 2005-12-21 18:48:39.053 355 13236.58 776.32 57311.30 88888.00 2005-12-21 18:48:40.053 355 13236.45 776.19 57311.67 88888.00 2005-12-21 18:48:41.053 355 13236.45 776.19 57311.67 88888.00 2005-12-21 18:48:42.053 355 13237.10 776.93 57311.79 88888.00 2005-12-21 18:48:43.053 355 13236.84 775.82 57311.43 88888.00 2005-12-21 18:48:44.053 355 13237.49 775.94 57311.55 88888.00 2005-12-21 18:48:45.053 355 13236.32 775.70 57311.55 88888.00 2005-12-21 18:48:46.053 355 13236.97 775.82 57311.55 88888.00 2005-12-21 18:48:47.053 355 13236.97 775.20 57311.43 88888.00 2005-12-21 18:48:48.053 355 13237.75 775.45 57311.55 88888.00 2005-12-21 18:48:49.053 355 13237.49 775.57 57311.18 88888.00 2005-12-21 18:48:50.053 355 13237.23 776.19 57311.67 88888.00 2005-12-21 18:48:51.053 355 13237.62 775.70 57312.16 88888.00 2005-12-21 18:48:52.053 355 13237.10 776.19 57311.55 88888.00 2005-12-21 18:48:53.053 355 13236.97 776.32 57311.55 88888.00 2005-12-21 18:48:54.053 355 13237.62 776.56 57312.04 88888.00 2005-12-21 18:48:55.053 355 13237.10 776.32 57311.43 88888.00 2005-12-21 18:48:56.053 355 13237.62 776.69 57311.55 88888.00 2005-12-21 18:48:57.053 355 13236.71 776.44 57311.91 88888.00 2005-12-21 18:48:58.053 355 13237.62 776.44 57312.04 88888.00 2005-12-21 18:48:59.053 355 13238.27 777.06 57312.28 88888.00 2005-12-21 18:49:00.053 355 13237.23 776.69 57312.28 88888.00 2005-12-21 18:49:01.053 355 13238.14 777.06 57312.40 88888.00 2005-12-21 18:49:02.053 355 13237.88 776.81 57312.04 88888.00 2005-12-21 18:49:03.053 355 13237.75 776.81 57312.04 88888.00 2005-12-21 18:49:04.053 355 13238.66 777.18 57312.40 88888.00 2005-12-21 18:49:05.053 355 13236.97 776.19 57312.16 88888.00 2005-12-21 18:49:06.053 355 13238.01 777.06 57312.16 88888.00 2005-12-21 18:49:07.053 355 13238.27 777.55 57312.16 88888.00 2005-12-21 18:49:08.053 355 13237.36 776.93 57312.40 88888.00 2005-12-21 18:49:09.053 355 13238.01 777.06 57312.28 88888.00 2005-12-21 18:49:10.053 355 13237.62 777.31 57312.28 88888.00 2005-12-21 18:49:11.053 355 13237.49 777.55 57312.65 88888.00 2005-12-21 18:49:12.053 355 13237.23 777.18 57312.65 88888.00 2005-12-21 18:49:13.053 355 13237.75 776.69 57312.65 88888.00 2005-12-21 18:49:14.053 355 13237.36 777.06 57312.77 88888.00 2005-12-21 18:49:15.052 355 13237.62 777.18 57312.16 88888.00 2005-12-21 18:49:16.052 355 13237.88 777.18 57312.77 88888.00 2005-12-21 18:49:17.052 355 13237.23 777.18 57312.77 88888.00 2005-12-21 18:49:18.052 355 13237.62 776.56 57311.67 88888.00 2005-12-21 18:49:19.052 355 13237.49 777.18 57311.91 88888.00 2005-12-21 18:49:20.052 355 13237.88 776.93 57312.52 88888.00 2005-12-21 18:49:21.052 355 13237.62 776.44 57312.28 88888.00 2005-12-21 18:49:22.052 355 13238.53 776.32 57312.40 88888.00 2005-12-21 18:49:23.052 355 13238.53 776.69 57312.89 88888.00 2005-12-21 18:49:24.052 355 13238.66 776.81 57312.16 88888.00 2005-12-21 18:49:25.052 355 13238.53 776.93 57312.40 88888.00 2005-12-21 18:49:26.052 355 13238.27 776.19 57312.40 88888.00 2005-12-21 18:49:27.052 355 13238.66 776.19 57312.89 88888.00 2005-12-21 18:49:28.052 355 13238.40 776.07 57312.65 88888.00 2005-12-21 18:49:29.052 355 13239.05 776.44 57312.04 88888.00 2005-12-21 18:49:30.052 355 13239.05 776.44 57312.65 88888.00 2005-12-21 18:49:31.052 355 13239.18 777.06 57313.26 88888.00 2005-12-21 18:49:32.052 355 13239.05 776.81 57312.40 88888.00 2005-12-21 18:49:33.052 355 13239.83 777.06 57312.65 88888.00 2005-12-21 18:49:34.052 355 13239.18 776.81 57312.89 88888.00 2005-12-21 18:49:35.052 355 13239.31 776.44 57312.65 88888.00 2005-12-21 18:49:36.052 355 13239.18 776.07 57313.14 88888.00 2005-12-21 18:49:37.052 355 13239.31 776.44 57313.14 88888.00 2005-12-21 18:49:38.052 355 13239.44 776.93 57311.91 88888.00 2005-12-21 18:49:39.052 355 13239.83 775.94 57312.89 88888.00 2005-12-21 18:49:40.052 355 13239.83 776.69 57313.14 88888.00 2005-12-21 18:49:41.052 355 13239.96 775.20 57313.02 88888.00 2005-12-21 18:49:42.052 355 13240.48 776.81 57312.52 88888.00 2005-12-21 18:49:43.052 355 13240.35 776.32 57313.02 88888.00 2005-12-21 18:49:44.052 355 13240.09 776.69 57313.14 88888.00 2005-12-21 18:49:45.052 355 13240.35 776.19 57313.38 88888.00 2005-12-21 18:49:46.052 355 13240.48 776.56 57313.38 88888.00 2005-12-21 18:49:47.052 355 13240.48 776.44 57312.65 88888.00 2005-12-21 18:49:48.052 355 13241.00 775.70 57313.75 88888.00 2005-12-21 18:49:49.052 355 13241.00 775.94 57313.38 88888.00 2005-12-21 18:49:50.052 355 13240.74 775.70 57313.75 88888.00 2005-12-21 18:49:51.052 355 13240.35 776.32 57313.62 88888.00 2005-12-21 18:49:52.052 355 13240.35 776.32 57313.38 88888.00 2005-12-21 18:49:53.052 355 13240.22 777.06 57313.62 88888.00 2005-12-21 18:49:54.052 355 13240.09 776.19 57313.14 88888.00 2005-12-21 18:49:55.052 355 13239.57 777.18 57313.14 88888.00 2005-12-21 18:49:56.052 355 13239.96 776.69 57313.02 88888.00 2005-12-21 18:49:57.052 355 13239.57 776.44 57313.62 88888.00 2005-12-21 18:49:58.052 355 13240.09 776.44 57313.26 88888.00 2005-12-21 18:49:59.052 355 13239.31 776.32 57313.02 88888.00 2005-12-21 18:50:00.052 355 13239.70 775.94 57313.62 88888.00 2005-12-21 18:50:01.052 355 13239.31 776.44 57313.50 88888.00 2005-12-21 18:50:02.052 355 13239.18 775.94 57312.89 88888.00 2005-12-21 18:50:03.052 355 13239.70 776.32 57312.89 88888.00 2005-12-21 18:50:04.052 355 13239.83 776.56 57313.14 88888.00 2005-12-21 18:50:05.052 355 13239.57 776.32 57313.02 88888.00 2005-12-21 18:50:06.052 355 13239.18 777.06 57313.26 88888.00 2005-12-21 18:50:07.052 355 13239.31 776.32 57313.50 88888.00 2005-12-21 18:50:08.052 355 13239.05 776.81 57313.38 88888.00 2005-12-21 18:50:09.052 355 13239.05 776.81 57313.26 88888.00 2005-12-21 18:50:10.052 355 13239.18 776.19 57313.75 88888.00 2005-12-21 18:50:11.052 355 13239.31 776.19 57313.99 88888.00 2005-12-21 18:50:12.052 355 13239.70 775.94 57313.38 88888.00 2005-12-21 18:50:13.052 355 13239.31 776.32 57313.38 88888.00 2005-12-21 18:50:14.052 355 13238.79 776.56 57313.26 88888.00 2005-12-21 18:50:15.052 355 13239.31 776.93 57313.62 88888.00 2005-12-21 18:50:16.052 355 13239.57 776.32 57313.87 88888.00 2005-12-21 18:50:17.052 355 13240.22 776.19 57313.50 88888.00 2005-12-21 18:50:18.052 355 13239.05 776.07 57314.11 88888.00 2005-12-21 18:50:19.052 355 13239.18 776.69 57313.75 88888.00 2005-12-21 18:50:20.052 355 13239.31 776.69 57313.75 88888.00 2005-12-21 18:50:21.052 355 13239.44 776.81 57313.26 88888.00 2005-12-21 18:50:22.052 355 13239.83 776.44 57312.77 88888.00 2005-12-21 18:50:23.052 355 13239.83 776.19 57313.02 88888.00 2005-12-21 18:50:24.052 355 13239.31 776.93 57314.11 88888.00 2005-12-21 18:50:25.052 355 13239.18 776.69 57313.99 88888.00 2005-12-21 18:50:26.052 355 13239.31 776.44 57313.14 88888.00 2005-12-21 18:50:27.052 355 13239.18 777.06 57313.99 88888.00 2005-12-21 18:50:28.052 355 13239.31 776.19 57313.62 88888.00 2005-12-21 18:50:29.052 355 13239.05 776.93 57313.62 88888.00 2005-12-21 18:50:30.052 355 13239.18 776.56 57313.14 88888.00 2005-12-21 18:50:31.052 355 13238.66 776.81 57313.62 88888.00 2005-12-21 18:50:32.052 355 13239.57 776.19 57313.75 88888.00 2005-12-21 18:50:33.052 355 13239.18 776.69 57313.87 88888.00 2005-12-21 18:50:34.052 355 13238.66 776.32 57313.62 88888.00 2005-12-21 18:50:35.052 355 13238.92 776.81 57313.62 88888.00 2005-12-21 18:50:36.052 355 13238.66 776.56 57313.50 88888.00 2005-12-21 18:50:37.052 355 13238.53 776.32 57313.75 88888.00 2005-12-21 18:50:38.052 355 13238.01 775.82 57313.50 88888.00 2005-12-21 18:50:39.052 355 13238.40 776.19 57313.62 88888.00 2005-12-21 18:50:40.052 355 13238.01 775.70 57313.38 88888.00 2005-12-21 18:50:41.052 355 13237.88 776.44 57313.99 88888.00 2005-12-21 18:50:42.052 355 13238.14 776.32 57313.62 88888.00 2005-12-21 18:50:43.052 355 13237.88 776.07 57313.87 88888.00 2005-12-21 18:50:44.052 355 13238.66 776.69 57313.38 88888.00 2005-12-21 18:50:45.052 355 13237.49 775.45 57313.62 88888.00 2005-12-21 18:50:46.052 355 13237.62 776.19 57313.14 88888.00 2005-12-21 18:50:47.052 355 13238.01 776.07 57313.75 88888.00 2005-12-21 18:50:48.052 355 13238.14 775.94 57314.97 88888.00 2005-12-21 18:50:49.052 355 13238.01 776.19 57313.62 88888.00 2005-12-21 18:50:50.052 355 13238.14 775.32 57313.62 88888.00 2005-12-21 18:50:51.052 355 13238.14 775.45 57313.75 88888.00 2005-12-21 18:50:52.052 355 13238.40 775.94 57313.62 88888.00 2005-12-21 18:50:53.052 355 13238.79 775.45 57313.14 88888.00 2005-12-21 18:50:54.052 355 13238.66 775.32 57313.50 88888.00 2005-12-21 18:50:55.052 355 13238.79 775.32 57313.62 88888.00 2005-12-21 18:50:56.052 355 13238.53 775.20 57313.99 88888.00 2005-12-21 18:50:57.052 355 13238.27 775.70 57313.99 88888.00 2005-12-21 18:50:58.052 355 13238.40 775.20 57313.87 88888.00 2005-12-21 18:50:59.052 355 13238.53 775.08 57313.50 88888.00 2005-12-21 18:51:00.052 355 13238.40 775.57 57313.87 88888.00 2005-12-21 18:51:01.052 355 13238.01 775.20 57313.75 88888.00 2005-12-21 18:51:02.052 355 13238.14 774.83 57314.11 88888.00 2005-12-21 18:51:03.052 355 13237.88 775.20 57313.50 88888.00 2005-12-21 18:51:04.052 355 13237.62 775.08 57313.75 88888.00 2005-12-21 18:51:05.052 355 13237.88 775.57 57313.38 88888.00 2005-12-21 18:51:06.052 355 13237.23 775.08 57313.62 88888.00 2005-12-21 18:51:07.052 355 13237.36 775.70 57313.26 88888.00 2005-12-21 18:51:08.052 355 13237.49 775.57 57313.75 88888.00 2005-12-21 18:51:09.052 355 13237.49 775.45 57312.89 88888.00 2005-12-21 18:51:10.052 355 13237.49 775.57 57313.26 88888.00 2005-12-21 18:51:11.052 355 13238.14 775.70 57313.62 88888.00 2005-12-21 18:51:12.052 355 13237.49 775.20 57313.75 88888.00 2005-12-21 18:51:13.052 355 13236.97 775.32 57313.26 88888.00 2005-12-21 18:51:14.052 355 13237.36 776.07 57313.75 88888.00 2005-12-21 18:51:15.052 355 13237.36 774.95 57313.26 88888.00 2005-12-21 18:51:16.052 355 13237.49 775.82 57312.89 88888.00 2005-12-21 18:51:17.052 355 13238.01 775.82 57313.38 88888.00 2005-12-21 18:51:18.052 355 13239.05 776.44 57313.50 88888.00 2005-12-21 18:51:19.052 355 13238.79 776.69 57312.77 88888.00 2005-12-21 18:51:20.052 355 13238.53 775.82 57313.75 88888.00 2005-12-21 18:51:21.052 355 13239.05 775.57 57313.14 88888.00 2005-12-21 18:51:22.052 355 13239.44 775.57 57312.77 88888.00 2005-12-21 18:51:23.052 355 13239.83 775.45 57312.89 88888.00 2005-12-21 18:51:24.052 355 13239.96 775.82 57312.89 88888.00 2005-12-21 18:51:25.052 355 13239.83 776.19 57313.26 88888.00 2005-12-21 18:51:26.052 355 13240.35 776.07 57312.89 88888.00 2005-12-21 18:51:27.052 355 13239.57 775.94 57314.11 88888.00 2005-12-21 18:51:28.052 355 13240.74 775.70 57313.50 88888.00 2005-12-21 18:51:29.052 355 13240.35 775.20 57313.87 88888.00 2005-12-21 18:51:30.052 355 13241.00 775.32 57313.26 88888.00 2005-12-21 18:51:31.052 355 13240.35 775.45 57313.38 88888.00 2005-12-21 18:51:32.052 355 13240.61 775.20 57313.50 88888.00 2005-12-21 18:51:33.052 355 13241.26 775.08 57313.38 88888.00 2005-12-21 18:51:34.052 355 13241.39 774.83 57313.87 88888.00 2005-12-21 18:51:35.052 355 13242.17 775.32 57314.11 88888.00 2005-12-21 18:51:36.052 355 13241.00 774.83 57313.99 88888.00 2005-12-21 18:51:37.052 355 13241.39 774.83 57313.14 88888.00 2005-12-21 18:51:38.052 355 13241.78 775.08 57314.61 88888.00 2005-12-21 18:51:39.052 355 13241.39 774.21 57314.24 88888.00 2005-12-21 18:51:40.052 355 13241.39 774.83 57313.99 88888.00 2005-12-21 18:51:41.052 355 13242.04 775.08 57314.61 88888.00 2005-12-21 18:51:42.052 355 13241.91 774.58 57314.11 88888.00 2005-12-21 18:51:43.052 355 13241.65 774.46 57313.99 88888.00 2005-12-21 18:51:44.052 355 13241.65 773.96 57313.50 88888.00 2005-12-21 18:51:45.052 355 13241.26 774.83 57314.73 88888.00 2005-12-21 18:51:46.052 355 13241.26 774.33 57314.85 88888.00 2005-12-21 18:51:47.052 355 13241.39 774.95 57314.11 88888.00 2005-12-21 18:51:48.052 355 13241.00 775.08 57313.99 88888.00 2005-12-21 18:51:49.052 355 13241.26 774.46 57314.48 88888.00 2005-12-21 18:51:50.052 355 13239.96 774.33 57314.73 88888.00 2005-12-21 18:51:51.052 355 13240.22 774.71 57314.73 88888.00 2005-12-21 18:51:52.052 355 13239.96 774.46 57314.73 88888.00 2005-12-21 18:51:53.052 355 13239.70 775.08 57314.85 88888.00 2005-12-21 18:51:54.052 355 13240.87 774.46 57314.85 88888.00 2005-12-21 18:51:55.052 355 13239.83 774.58 57314.48 88888.00 2005-12-21 18:51:56.052 355 13240.09 774.09 57314.61 88888.00 2005-12-21 18:51:57.052 355 13239.70 774.83 57314.36 88888.00 2005-12-21 18:51:58.052 355 13239.83 774.95 57313.87 88888.00 2005-12-21 18:51:59.052 355 13240.22 774.33 57314.61 88888.00 2005-12-21 18:52:00.052 355 13240.61 774.46 57314.36 88888.00 2005-12-21 18:52:01.052 355 13240.74 774.71 57314.48 88888.00 2005-12-21 18:52:02.052 355 13239.18 774.95 57314.24 88888.00 2005-12-21 18:52:03.052 355 13240.22 774.83 57314.61 88888.00 2005-12-21 18:52:04.052 355 13239.31 774.83 57314.48 88888.00 2005-12-21 18:52:05.052 355 13239.83 774.09 57314.11 88888.00 2005-12-21 18:52:06.052 355 13239.83 774.83 57314.48 88888.00 2005-12-21 18:52:07.052 355 13239.31 775.32 57314.73 88888.00 2005-12-21 18:52:08.052 355 13239.05 775.45 57313.75 88888.00 2005-12-21 18:52:09.052 355 13239.44 774.83 57314.73 88888.00 2005-12-21 18:52:10.052 355 13239.83 774.71 57313.99 88888.00 2005-12-21 18:52:11.052 355 13239.18 774.33 57314.11 88888.00 2005-12-21 18:52:12.052 355 13239.18 774.46 57314.48 88888.00 2005-12-21 18:52:13.052 355 13239.44 774.95 57313.26 88888.00 2005-12-21 18:52:14.052 355 13239.31 774.58 57314.11 88888.00 2005-12-21 18:52:15.052 355 13239.57 774.83 57314.24 88888.00 2005-12-21 18:52:16.052 355 13238.79 774.46 57314.24 88888.00 2005-12-21 18:52:17.052 355 13239.18 774.46 57313.99 88888.00 2005-12-21 18:52:18.052 355 13239.18 774.71 57314.24 88888.00 2005-12-21 18:52:19.052 355 13239.05 774.95 57313.62 88888.00 2005-12-21 18:52:20.052 355 13238.92 775.20 57314.48 88888.00 2005-12-21 18:52:21.052 355 13238.79 774.71 57313.99 88888.00 2005-12-21 18:52:22.052 355 13239.18 774.83 57313.99 88888.00 2005-12-21 18:52:23.052 355 13239.44 774.95 57314.24 88888.00 2005-12-21 18:52:24.052 355 13239.57 775.45 57314.73 88888.00 2005-12-21 18:52:25.052 355 13238.66 775.32 57314.11 88888.00 2005-12-21 18:52:26.052 355 13238.53 774.95 57314.48 88888.00 2005-12-21 18:52:27.052 355 13239.83 775.57 57314.36 88888.00 2005-12-21 18:52:28.052 355 13239.70 775.32 57313.99 88888.00 2005-12-21 18:52:29.052 355 13239.57 775.20 57314.48 88888.00 2005-12-21 18:52:30.052 355 13239.96 775.08 57314.61 88888.00 2005-12-21 18:52:31.052 355 13240.22 774.71 57314.24 88888.00 2005-12-21 18:52:32.052 355 13240.74 774.83 57314.61 88888.00 2005-12-21 18:52:33.052 355 13240.35 774.58 57314.61 88888.00 2005-12-21 18:52:34.052 355 13240.74 774.21 57314.73 88888.00 2005-12-21 18:52:35.052 355 13240.87 774.71 57314.36 88888.00 2005-12-21 18:52:36.052 355 13240.22 774.33 57314.48 88888.00 2005-12-21 18:52:37.052 355 13241.00 774.58 57314.48 88888.00 2005-12-21 18:52:38.052 355 13241.00 773.96 57314.73 88888.00 2005-12-21 18:52:39.052 355 13241.00 774.58 57314.97 88888.00 2005-12-21 18:52:40.052 355 13240.87 774.58 57314.73 88888.00 2005-12-21 18:52:41.052 355 13241.13 774.83 57314.36 88888.00 2005-12-21 18:52:42.052 355 13242.04 774.58 57314.97 88888.00 2005-12-21 18:52:43.052 355 13240.87 774.58 57314.73 88888.00 2005-12-21 18:52:44.052 355 13241.78 774.83 57314.36 88888.00 2005-12-21 18:52:45.052 355 13241.26 774.58 57314.36 88888.00 2005-12-21 18:52:46.052 355 13241.26 774.95 57314.48 88888.00 2005-12-21 18:52:47.052 355 13241.39 774.58 57314.24 88888.00 2005-12-21 18:52:48.052 355 13241.39 774.33 57314.73 88888.00 2005-12-21 18:52:49.052 355 13241.26 774.46 57314.85 88888.00 2005-12-21 18:52:50.052 355 13241.91 773.84 57314.61 88888.00 2005-12-21 18:52:51.052 355 13241.39 774.33 57315.34 88888.00 2005-12-21 18:52:52.052 355 13241.26 774.46 57315.09 88888.00 2005-12-21 18:52:53.052 355 13241.39 773.96 57314.73 88888.00 2005-12-21 18:52:54.052 355 13241.13 774.46 57314.48 88888.00 2005-12-21 18:52:55.052 355 13241.52 773.96 57314.73 88888.00 2005-12-21 18:52:56.052 355 13241.13 774.71 57314.48 88888.00 2005-12-21 18:52:57.052 355 13240.61 774.09 57315.09 88888.00 2005-12-21 18:52:58.052 355 13240.61 774.21 57315.58 88888.00 2005-12-21 18:52:59.052 355 13240.61 773.59 57314.36 88888.00 2005-12-21 18:53:00.052 355 13240.48 774.71 57315.09 88888.00 2005-12-21 18:53:01.052 355 13239.83 774.09 57315.21 88888.00 2005-12-21 18:53:02.052 355 13239.31 773.96 57314.73 88888.00 2005-12-21 18:53:03.052 355 13239.31 773.34 57314.61 88888.00 2005-12-21 18:53:04.052 355 13239.57 773.47 57314.48 88888.00 2005-12-21 18:53:05.052 355 13239.96 773.47 57315.09 88888.00 2005-12-21 18:53:06.052 355 13240.22 772.85 57314.11 88888.00 2005-12-21 18:53:07.052 355 13240.61 773.22 57314.85 88888.00 2005-12-21 18:53:08.052 355 13240.09 773.47 57314.85 88888.00 2005-12-21 18:53:09.052 355 13240.22 773.47 57314.97 88888.00 2005-12-21 18:53:10.052 355 13240.35 772.97 57315.09 88888.00 2005-12-21 18:53:11.052 355 13240.74 773.34 57314.61 88888.00 2005-12-21 18:53:12.052 355 13240.22 772.97 57314.11 88888.00 2005-12-21 18:53:13.052 355 13240.74 773.47 57313.87 88888.00 2005-12-21 18:53:14.052 355 13240.48 772.60 57314.85 88888.00 2005-12-21 18:53:15.052 355 13240.61 772.48 57314.85 88888.00 2005-12-21 18:53:16.052 355 13240.61 772.35 57315.09 88888.00 2005-12-21 18:53:17.052 355 13240.22 772.72 57314.97 88888.00 2005-12-21 18:53:18.052 355 13240.74 772.23 57314.48 88888.00 2005-12-21 18:53:19.052 355 13240.48 771.73 57314.97 88888.00 2005-12-21 18:53:20.052 355 13241.00 771.86 57314.73 88888.00 2005-12-21 18:53:21.052 355 13240.61 771.61 57314.48 88888.00 2005-12-21 18:53:22.052 355 13241.13 771.98 57314.48 88888.00 2005-12-21 18:53:23.052 355 13240.61 771.61 57315.09 88888.00 2005-12-21 18:53:24.052 355 13240.74 772.10 57314.85 88888.00 2005-12-21 18:53:25.052 355 13241.00 772.85 57315.21 88888.00 2005-12-21 18:53:26.052 355 13241.00 771.61 57315.09 88888.00 2005-12-21 18:53:27.052 355 13240.61 771.86 57315.70 88888.00 2005-12-21 18:53:28.052 355 13240.48 771.24 57314.36 88888.00 2005-12-21 18:53:29.052 355 13240.74 772.10 57314.36 88888.00 2005-12-21 18:53:30.052 355 13240.74 771.49 57314.61 88888.00 2005-12-21 18:53:31.052 355 13240.48 771.98 57314.85 88888.00 2005-12-21 18:53:32.052 355 13240.35 771.86 57314.73 88888.00 2005-12-21 18:53:33.052 355 13240.87 771.61 57314.97 88888.00 2005-12-21 18:53:34.052 355 13240.48 771.49 57314.36 88888.00 2005-12-21 18:53:35.052 355 13240.61 771.73 57314.85 88888.00 2005-12-21 18:53:36.052 355 13240.87 771.61 57314.61 88888.00 2005-12-21 18:53:37.052 355 13240.61 771.86 57315.09 88888.00 2005-12-21 18:53:38.052 355 13240.48 772.23 57314.61 88888.00 2005-12-21 18:53:39.052 355 13241.13 771.86 57314.73 88888.00 2005-12-21 18:53:40.052 355 13241.00 771.36 57314.73 88888.00 2005-12-21 18:53:41.052 355 13241.00 771.73 57315.34 88888.00 2005-12-21 18:53:42.052 355 13240.87 772.48 57314.61 88888.00 2005-12-21 18:53:43.052 355 13241.13 772.10 57314.48 88888.00 2005-12-21 18:53:44.052 355 13241.00 771.86 57315.34 88888.00 2005-12-21 18:53:45.052 355 13240.74 771.49 57314.11 88888.00 2005-12-21 18:53:46.052 355 13241.00 771.49 57314.61 88888.00 2005-12-21 18:53:47.052 355 13240.09 772.35 57315.46 88888.00 2005-12-21 18:53:48.052 355 13240.48 771.98 57315.21 88888.00 2005-12-21 18:53:49.052 355 13240.35 771.98 57314.61 88888.00 2005-12-21 18:53:50.052 355 13240.87 771.49 57315.46 88888.00 2005-12-21 18:53:51.052 355 13240.22 771.86 57314.24 88888.00 2005-12-21 18:53:52.052 355 13239.83 772.23 57314.48 88888.00 2005-12-21 18:53:53.052 355 13239.31 772.23 57315.21 88888.00 2005-12-21 18:53:54.052 355 13239.18 772.23 57314.61 88888.00 2005-12-21 18:53:55.052 355 13238.79 772.10 57314.73 88888.00 2005-12-21 18:53:56.052 355 13238.92 772.35 57314.73 88888.00 2005-12-21 18:53:57.052 355 13239.05 771.86 57314.48 88888.00 2005-12-21 18:53:58.052 355 13239.05 771.73 57314.24 88888.00 2005-12-21 18:53:59.052 355 13239.96 771.73 57313.75 88888.00 2005-12-21 18:54:00.052 355 13239.57 771.98 57314.48 88888.00 2005-12-21 18:54:01.052 355 13238.79 772.10 57314.61 88888.00 2005-12-21 18:54:02.052 355 13238.79 772.48 57314.36 88888.00 2005-12-21 18:54:03.052 355 13239.44 772.72 57314.48 88888.00 2005-12-21 18:54:04.052 355 13238.92 772.72 57314.73 88888.00 2005-12-21 18:54:05.052 355 13238.79 772.72 57314.97 88888.00 2005-12-21 18:54:06.052 355 13238.40 772.85 57314.48 88888.00 2005-12-21 18:54:07.052 355 13238.79 772.48 57314.24 88888.00 2005-12-21 18:54:08.052 355 13238.53 773.47 57314.73 88888.00 2005-12-21 18:54:09.052 355 13238.79 772.48 57314.36 88888.00 2005-12-21 18:54:10.052 355 13238.92 771.86 57313.99 88888.00 2005-12-21 18:54:11.052 355 13238.40 772.35 57314.85 88888.00 2005-12-21 18:54:12.052 355 13238.40 772.60 57314.36 88888.00 2005-12-21 18:54:13.052 355 13238.53 772.60 57314.48 88888.00 2005-12-21 18:54:14.052 355 13238.01 772.72 57313.99 88888.00 2005-12-21 18:54:15.052 355 13238.40 772.85 57313.87 88888.00 2005-12-21 18:54:16.052 355 13238.01 772.72 57313.75 88888.00 2005-12-21 18:54:17.052 355 13238.27 772.85 57314.11 88888.00 2005-12-21 18:54:18.052 355 13238.79 772.97 57314.48 88888.00 2005-12-21 18:54:19.052 355 13238.66 772.85 57314.97 88888.00 2005-12-21 18:54:20.052 355 13238.92 772.97 57314.36 88888.00 2005-12-21 18:54:21.052 355 13238.01 772.85 57313.99 88888.00 2005-12-21 18:54:22.052 355 13239.31 772.72 57314.11 88888.00 2005-12-21 18:54:23.052 355 13239.05 772.85 57314.11 88888.00 2005-12-21 18:54:24.052 355 13238.92 772.72 57313.62 88888.00 2005-12-21 18:54:25.052 355 13239.05 772.85 57314.36 88888.00 2005-12-21 18:54:26.052 355 13238.66 773.22 57314.36 88888.00 2005-12-21 18:54:27.052 355 13239.57 772.72 57314.24 88888.00 2005-12-21 18:54:28.052 355 13238.66 772.48 57313.87 88888.00 2005-12-21 18:54:29.052 355 13239.05 773.22 57314.24 88888.00 2005-12-21 18:54:30.052 355 13239.05 771.98 57314.24 88888.00 2005-12-21 18:54:31.052 355 13238.92 772.35 57314.73 88888.00 2005-12-21 18:54:32.052 355 13239.96 773.34 57314.24 88888.00 2005-12-21 18:54:33.052 355 13238.66 772.60 57313.99 88888.00 2005-12-21 18:54:34.052 355 13239.44 772.60 57314.61 88888.00 2005-12-21 18:54:35.052 355 13239.18 772.85 57314.11 88888.00 2005-12-21 18:54:36.052 355 13238.66 772.35 57314.24 88888.00 2005-12-21 18:54:37.052 355 13238.92 772.72 57314.48 88888.00 2005-12-21 18:54:38.052 355 13239.57 772.85 57314.48 88888.00 2005-12-21 18:54:39.052 355 13239.05 772.72 57314.61 88888.00 2005-12-21 18:54:40.052 355 13239.31 771.86 57314.73 88888.00 2005-12-21 18:54:41.052 355 13239.18 772.35 57314.73 88888.00 2005-12-21 18:54:42.052 355 13238.92 772.97 57314.36 88888.00 2005-12-21 18:54:43.052 355 13239.31 772.48 57314.73 88888.00 2005-12-21 18:54:44.052 355 13239.05 772.48 57314.24 88888.00 2005-12-21 18:54:45.052 355 13238.40 772.60 57314.11 88888.00 2005-12-21 18:54:46.052 355 13239.05 772.97 57314.11 88888.00 2005-12-21 18:54:47.052 355 13238.92 772.72 57313.87 88888.00 2005-12-21 18:54:48.052 355 13238.92 772.85 57314.11 88888.00 2005-12-21 18:54:49.052 355 13239.57 772.23 57314.24 88888.00 2005-12-21 18:54:50.052 355 13239.05 772.72 57314.24 88888.00 2005-12-21 18:54:51.052 355 13239.05 772.35 57314.36 88888.00 2005-12-21 18:54:52.052 355 13239.05 772.85 57314.36 88888.00 2005-12-21 18:54:53.052 355 13239.31 772.35 57314.36 88888.00 2005-12-21 18:54:54.052 355 13239.31 772.85 57314.24 88888.00 2005-12-21 18:54:55.052 355 13239.05 772.60 57314.24 88888.00 2005-12-21 18:54:56.052 355 13239.05 771.86 57314.48 88888.00 2005-12-21 18:54:57.052 355 13239.05 772.35 57313.87 88888.00 2005-12-21 18:54:58.052 355 13238.53 772.10 57314.11 88888.00 2005-12-21 18:54:59.052 355 13238.79 772.35 57313.75 88888.00 2005-12-21 18:55:00.052 355 13238.66 772.35 57314.11 88888.00 2005-12-21 18:55:01.052 355 13238.92 772.23 57314.36 88888.00 2005-12-21 18:55:02.052 355 13239.05 772.10 57314.24 88888.00 2005-12-21 18:55:03.052 355 13238.66 772.35 57314.97 88888.00 2005-12-21 18:55:04.052 355 13239.44 772.97 57314.48 88888.00 2005-12-21 18:55:05.052 355 13238.53 772.35 57314.11 88888.00 2005-12-21 18:55:06.052 355 13238.66 772.72 57313.87 88888.00 2005-12-21 18:55:07.052 355 13238.53 772.23 57314.11 88888.00 2005-12-21 18:55:08.052 355 13238.53 772.10 57313.62 88888.00 2005-12-21 18:55:09.052 355 13238.92 772.60 57314.36 88888.00 2005-12-21 18:55:10.052 355 13238.14 772.60 57313.99 88888.00 2005-12-21 18:55:11.052 355 13238.66 771.98 57314.48 88888.00 2005-12-21 18:55:12.052 355 13237.88 772.10 57314.11 88888.00 2005-12-21 18:55:13.052 355 13237.88 771.61 57313.62 88888.00 2005-12-21 18:55:14.052 355 13238.27 771.73 57313.75 88888.00 2005-12-21 18:55:15.052 355 13238.01 771.61 57314.11 88888.00 2005-12-21 18:55:16.052 355 13238.14 771.86 57313.38 88888.00 2005-12-21 18:55:17.052 355 13238.01 772.60 57313.75 88888.00 2005-12-21 18:55:18.052 355 13238.53 772.10 57314.11 88888.00 2005-12-21 18:55:19.052 355 13237.75 772.35 57314.36 88888.00 2005-12-21 18:55:20.052 355 13238.01 772.35 57313.99 88888.00 2005-12-21 18:55:21.052 355 13237.23 771.86 57313.50 88888.00 2005-12-21 18:55:22.052 355 13237.36 772.35 57313.38 88888.00 2005-12-21 18:55:23.052 355 13237.23 771.98 57313.62 88888.00 2005-12-21 18:55:24.052 355 13237.62 772.85 57313.26 88888.00 2005-12-21 18:55:25.052 355 13236.97 771.86 57313.38 88888.00 2005-12-21 18:55:26.052 355 13236.58 772.35 57313.26 88888.00 2005-12-21 18:55:27.052 355 13236.84 771.61 57313.38 88888.00 2005-12-21 18:55:28.052 355 13236.71 772.10 57313.38 88888.00 2005-12-21 18:55:29.052 355 13236.71 771.73 57313.14 88888.00 2005-12-21 18:55:30.052 355 13236.97 772.35 57313.26 88888.00 2005-12-21 18:55:31.052 355 13236.19 772.97 57313.02 88888.00 2005-12-21 18:55:32.052 355 13236.84 772.23 57313.38 88888.00 2005-12-21 18:55:33.052 355 13236.32 772.60 57312.52 88888.00 2005-12-21 18:55:34.052 355 13237.23 772.23 57313.38 88888.00 2005-12-21 18:55:35.052 355 13236.58 772.60 57312.89 88888.00 2005-12-21 18:55:36.052 355 13236.58 772.48 57313.26 88888.00 2005-12-21 18:55:37.052 355 13236.84 772.72 57312.77 88888.00 2005-12-21 18:55:38.052 355 13236.32 772.97 57313.14 88888.00 2005-12-21 18:55:39.052 355 13236.71 773.22 57313.26 88888.00 2005-12-21 18:55:40.052 355 13236.97 772.23 57313.38 88888.00 2005-12-21 18:55:41.052 355 13236.97 772.48 57313.38 88888.00 2005-12-21 18:55:42.052 355 13236.32 772.10 57313.62 88888.00 2005-12-21 18:55:43.052 355 13237.10 773.22 57312.65 88888.00 2005-12-21 18:55:44.052 355 13237.23 772.60 57312.77 88888.00 2005-12-21 18:55:45.052 355 13237.62 773.22 57312.40 88888.00 2005-12-21 18:55:46.052 355 13237.23 773.22 57313.26 88888.00 2005-12-21 18:55:47.052 355 13236.84 772.85 57313.26 88888.00 2005-12-21 18:55:48.052 355 13236.97 773.10 57312.89 88888.00 2005-12-21 18:55:49.052 355 13236.84 773.84 57312.77 88888.00 2005-12-21 18:55:50.052 355 13236.97 773.22 57313.02 88888.00 2005-12-21 18:55:51.052 355 13237.62 773.84 57313.14 88888.00 2005-12-21 18:55:52.052 355 13237.62 773.47 57312.65 88888.00 2005-12-21 18:55:53.052 355 13238.14 773.10 57312.52 88888.00 2005-12-21 18:55:54.052 355 13238.14 772.97 57312.77 88888.00 2005-12-21 18:55:55.052 355 13237.75 774.09 57312.65 88888.00 2005-12-21 18:55:56.052 355 13237.62 773.59 57312.77 88888.00 2005-12-21 18:55:57.052 355 13238.53 772.97 57312.52 88888.00 2005-12-21 18:55:58.052 355 13237.75 773.47 57313.02 88888.00 2005-12-21 18:55:59.052 355 13238.01 773.84 57312.52 88888.00 2005-12-21 18:56:00.052 355 13238.14 773.84 57312.40 88888.00 2005-12-21 18:56:01.052 355 13237.88 773.59 57312.89 88888.00 2005-12-21 18:56:02.052 355 13238.27 773.47 57312.28 88888.00 2005-12-21 18:56:03.052 355 13238.53 773.47 57312.40 88888.00 2005-12-21 18:56:04.052 355 13237.49 773.22 57312.65 88888.00 2005-12-21 18:56:05.052 355 13237.23 773.22 57313.62 88888.00 2005-12-21 18:56:06.052 355 13238.40 774.33 57312.77 88888.00 2005-12-21 18:56:07.052 355 13237.62 773.47 57313.02 88888.00 2005-12-21 18:56:08.052 355 13238.01 774.21 57312.52 88888.00 2005-12-21 18:56:09.052 355 13238.14 773.47 57312.28 88888.00 2005-12-21 18:56:10.052 355 13238.53 773.96 57312.16 88888.00 2005-12-21 18:56:11.052 355 13238.01 774.21 57313.26 88888.00 2005-12-21 18:56:12.052 355 13238.79 773.71 57312.28 88888.00 2005-12-21 18:56:13.052 355 13238.40 773.71 57313.38 88888.00 2005-12-21 18:56:14.052 355 13237.75 773.84 57312.89 88888.00 2005-12-21 18:56:15.052 355 13238.27 774.33 57312.77 88888.00 2005-12-21 18:56:16.052 355 13238.27 773.96 57312.77 88888.00 2005-12-21 18:56:17.052 355 13238.79 774.33 57312.16 88888.00 2005-12-21 18:56:18.052 355 13238.79 773.96 57312.77 88888.00 2005-12-21 18:56:19.052 355 13238.53 774.95 57312.40 88888.00 2005-12-21 18:56:20.052 355 13238.53 774.09 57312.16 88888.00 2005-12-21 18:56:21.052 355 13238.79 774.95 57312.89 88888.00 2005-12-21 18:56:22.052 355 13238.14 774.58 57312.65 88888.00 2005-12-21 18:56:23.052 355 13238.66 774.95 57312.89 88888.00 2005-12-21 18:56:24.052 355 13237.75 774.95 57312.52 88888.00 2005-12-21 18:56:25.052 355 13238.27 775.45 57312.40 88888.00 2005-12-21 18:56:26.052 355 13237.88 775.08 57313.14 88888.00 2005-12-21 18:56:27.052 355 13238.79 775.20 57313.38 88888.00 2005-12-21 18:56:28.052 355 13237.62 775.32 57312.04 88888.00 2005-12-21 18:56:29.052 355 13238.27 775.94 57312.89 88888.00 2005-12-21 18:56:30.052 355 13238.53 775.32 57313.38 88888.00 2005-12-21 18:56:31.052 355 13237.75 775.08 57312.65 88888.00 2005-12-21 18:56:32.052 355 13237.49 775.70 57313.26 88888.00 2005-12-21 18:56:33.052 355 13237.10 775.32 57312.52 88888.00 2005-12-21 18:56:34.052 355 13237.62 775.82 57312.40 88888.00 2005-12-21 18:56:35.052 355 13237.10 775.20 57313.14 88888.00 2005-12-21 18:56:36.052 355 13237.36 775.70 57313.02 88888.00 2005-12-21 18:56:37.052 355 13237.88 775.82 57313.02 88888.00 2005-12-21 18:56:38.052 355 13237.75 775.32 57312.65 88888.00 2005-12-21 18:56:39.052 355 13237.88 775.45 57313.02 88888.00 2005-12-21 18:56:40.052 355 13237.88 775.32 57312.65 88888.00 2005-12-21 18:56:41.052 355 13237.75 775.57 57312.52 88888.00 2005-12-21 18:56:42.052 355 13238.40 775.45 57313.02 88888.00 2005-12-21 18:56:43.052 355 13238.66 776.07 57312.77 88888.00 2005-12-21 18:56:44.052 355 13238.01 775.57 57312.89 88888.00 2005-12-21 18:56:45.052 355 13237.75 776.19 57313.26 88888.00 2005-12-21 18:56:46.052 355 13237.36 775.57 57311.91 88888.00 2005-12-21 18:56:47.052 355 13237.49 776.19 57313.02 88888.00 2005-12-21 18:56:48.052 355 13238.27 775.08 57312.65 88888.00 2005-12-21 18:56:49.052 355 13238.01 775.94 57312.65 88888.00 2005-12-21 18:56:50.052 355 13238.01 775.94 57313.02 88888.00 2005-12-21 18:56:51.052 355 13237.49 775.70 57312.40 88888.00 2005-12-21 18:56:52.052 355 13238.01 775.94 57312.28 88888.00 2005-12-21 18:56:53.052 355 13238.79 776.56 57312.89 88888.00 2005-12-21 18:56:54.052 355 13237.88 776.69 57312.65 88888.00 2005-12-21 18:56:55.052 355 13237.62 776.32 57312.77 88888.00 2005-12-21 18:56:56.052 355 13237.23 776.69 57313.02 88888.00 2005-12-21 18:56:57.052 355 13238.53 776.07 57312.77 88888.00 2005-12-21 18:56:58.052 355 13238.27 776.69 57312.40 88888.00 2005-12-21 18:56:59.052 355 13238.40 775.94 57313.02 88888.00 2005-12-21 18:57:00.052 355 13237.36 776.44 57312.52 88888.00 2005-12-21 18:57:01.052 355 13237.49 776.44 57312.65 88888.00 2005-12-21 18:57:02.052 355 13237.88 776.56 57312.65 88888.00 2005-12-21 18:57:03.052 355 13238.27 776.44 57312.77 88888.00 2005-12-21 18:57:04.052 355 13238.40 776.44 57313.14 88888.00 2005-12-21 18:57:05.052 355 13238.01 776.93 57312.16 88888.00 2005-12-21 18:57:06.052 355 13238.14 776.69 57312.89 88888.00 2005-12-21 18:57:07.052 355 13238.14 776.56 57312.77 88888.00 2005-12-21 18:57:08.052 355 13238.14 776.44 57312.52 88888.00 2005-12-21 18:57:09.052 355 13237.23 776.44 57313.75 88888.00 2005-12-21 18:57:10.052 355 13237.88 776.19 57312.77 88888.00 2005-12-21 18:57:11.052 355 13237.88 776.93 57312.04 88888.00 2005-12-21 18:57:12.052 355 13238.01 776.44 57312.40 88888.00 2005-12-21 18:57:13.052 355 13238.27 776.81 57312.65 88888.00 2005-12-21 18:57:14.052 355 13238.53 777.18 57312.28 88888.00 2005-12-21 18:57:15.052 355 13238.79 776.93 57312.16 88888.00 2005-12-21 18:57:16.052 355 13238.79 777.06 57312.77 88888.00 2005-12-21 18:57:17.052 355 13238.92 777.18 57313.02 88888.00 2005-12-21 18:57:18.052 355 13238.53 776.93 57313.26 88888.00 2005-12-21 18:57:19.052 355 13239.18 776.69 57313.02 88888.00 2005-12-21 18:57:20.052 355 13239.44 776.81 57313.38 88888.00 2005-12-21 18:57:21.052 355 13238.79 776.32 57312.40 88888.00 2005-12-21 18:57:22.052 355 13239.31 776.44 57312.77 88888.00 2005-12-21 18:57:23.052 355 13238.79 777.06 57312.40 88888.00 2005-12-21 18:57:24.052 355 13239.05 777.18 57312.77 88888.00 2005-12-21 18:57:25.052 355 13238.92 776.93 57313.50 88888.00 2005-12-21 18:57:26.052 355 13239.05 776.69 57313.50 88888.00 2005-12-21 18:57:27.052 355 13239.83 777.43 57313.02 88888.00 2005-12-21 18:57:28.052 355 13238.53 777.18 57312.52 88888.00 2005-12-21 18:57:29.052 355 13240.09 776.93 57313.02 88888.00 2005-12-21 18:57:30.052 355 13239.31 776.19 57313.14 88888.00 2005-12-21 18:57:31.052 355 13239.05 776.44 57312.52 88888.00 2005-12-21 18:57:32.052 355 13239.70 776.81 57313.14 88888.00 2005-12-21 18:57:33.052 355 13239.05 776.56 57313.02 88888.00 2005-12-21 18:57:34.052 355 13239.70 776.56 57313.02 88888.00 2005-12-21 18:57:35.052 355 13239.31 776.32 57313.02 88888.00 2005-12-21 18:57:36.052 355 13240.09 776.56 57312.65 88888.00 2005-12-21 18:57:37.052 355 13240.74 775.82 57312.77 88888.00 2005-12-21 18:57:38.052 355 13239.83 776.07 57312.52 88888.00 2005-12-21 18:57:39.052 355 13239.83 776.19 57312.77 88888.00 2005-12-21 18:57:40.052 355 13239.70 776.19 57312.77 88888.00 2005-12-21 18:57:41.052 355 13240.22 776.32 57313.26 88888.00 2005-12-21 18:57:42.052 355 13239.96 775.70 57312.89 88888.00 2005-12-21 18:57:43.052 355 13240.22 775.94 57313.14 88888.00 2005-12-21 18:57:44.052 355 13239.96 776.69 57313.14 88888.00 2005-12-21 18:57:45.052 355 13240.22 776.32 57313.62 88888.00 2005-12-21 18:57:46.052 355 13240.09 775.94 57313.50 88888.00 2005-12-21 18:57:47.052 355 13239.83 776.07 57313.26 88888.00 2005-12-21 18:57:48.052 355 13240.35 776.07 57312.40 88888.00 2005-12-21 18:57:49.052 355 13240.22 775.94 57313.75 88888.00 2005-12-21 18:57:50.052 355 13239.96 775.70 57313.14 88888.00 2005-12-21 18:57:51.052 355 13239.44 775.82 57313.14 88888.00 2005-12-21 18:57:52.052 355 13239.96 775.94 57313.38 88888.00 2005-12-21 18:57:53.052 355 13240.61 775.57 57313.14 88888.00 2005-12-21 18:57:54.052 355 13240.48 775.94 57312.89 88888.00 2005-12-21 18:57:55.052 355 13240.22 776.07 57313.14 88888.00 2005-12-21 18:57:56.052 355 13240.22 776.07 57313.38 88888.00 2005-12-21 18:57:57.052 355 13239.83 775.94 57313.26 88888.00 2005-12-21 18:57:58.052 355 13239.83 776.19 57313.50 88888.00 2005-12-21 18:57:59.052 355 13239.96 776.32 57313.75 88888.00 2005-12-21 18:58:00.052 355 13240.22 776.32 57312.28 88888.00 2005-12-21 18:58:01.052 355 13239.70 776.07 57313.02 88888.00 2005-12-21 18:58:02.052 355 13238.92 776.32 57312.77 88888.00 2005-12-21 18:58:03.052 355 13239.31 775.82 57313.62 88888.00 2005-12-21 18:58:04.052 355 13239.31 776.19 57312.77 88888.00 2005-12-21 18:58:05.052 355 13239.18 776.69 57313.26 88888.00 2005-12-21 18:58:06.052 355 13240.22 776.32 57313.14 88888.00 2005-12-21 18:58:07.052 355 13238.66 775.70 57313.14 88888.00 2005-12-21 18:58:08.052 355 13239.44 776.19 57313.38 88888.00 2005-12-21 18:58:09.052 355 13238.79 776.81 57313.26 88888.00 2005-12-21 18:58:10.052 355 13239.05 776.19 57312.77 88888.00 2005-12-21 18:58:11.052 355 13239.05 776.07 57313.62 88888.00 2005-12-21 18:58:12.052 355 13238.92 776.56 57313.38 88888.00 2005-12-21 18:58:13.052 355 13239.18 776.69 57313.75 88888.00 2005-12-21 18:58:14.052 355 13238.92 776.56 57312.77 88888.00 2005-12-21 18:58:15.052 355 13239.05 776.32 57312.89 88888.00 2005-12-21 18:58:16.052 355 13238.53 776.32 57313.50 88888.00 2005-12-21 18:58:17.052 355 13238.79 776.32 57313.38 88888.00 2005-12-21 18:58:18.052 355 13238.53 776.19 57313.26 88888.00 2005-12-21 18:58:19.052 355 13238.27 775.82 57313.26 88888.00 2005-12-21 18:58:20.052 355 13239.05 776.19 57313.02 88888.00 2005-12-21 18:58:21.052 355 13238.53 776.19 57312.89 88888.00 2005-12-21 18:58:22.052 355 13239.05 775.82 57312.65 88888.00 2005-12-21 18:58:23.052 355 13238.40 776.07 57312.52 88888.00 2005-12-21 18:58:24.052 355 13238.92 775.94 57312.89 88888.00 2005-12-21 18:58:25.052 355 13238.53 776.44 57312.77 88888.00 2005-12-21 18:58:26.052 355 13238.53 776.19 57313.38 88888.00 2005-12-21 18:58:27.052 355 13238.40 775.94 57313.38 88888.00 2005-12-21 18:58:28.052 355 13238.66 775.20 57313.14 88888.00 2005-12-21 18:58:29.052 355 13238.79 776.07 57312.77 88888.00 2005-12-21 18:58:30.052 355 13238.53 775.57 57313.26 88888.00 2005-12-21 18:58:31.052 355 13238.27 776.32 57312.40 88888.00 2005-12-21 18:58:32.052 355 13237.75 776.44 57312.65 88888.00 2005-12-21 18:58:33.052 355 13238.27 775.57 57312.89 88888.00 2005-12-21 18:58:34.052 355 13238.79 775.94 57313.02 88888.00 2005-12-21 18:58:35.052 355 13238.40 775.82 57312.28 88888.00 2005-12-21 18:58:36.052 355 13238.40 776.07 57312.65 88888.00 2005-12-21 18:58:37.052 355 13238.92 775.45 57312.65 88888.00 2005-12-21 18:58:38.052 355 13238.66 775.20 57311.79 88888.00 2005-12-21 18:58:39.052 355 13238.79 775.45 57311.79 88888.00 2005-12-21 18:58:40.052 355 13238.27 776.56 57312.04 88888.00 2005-12-21 18:58:41.052 355 13238.27 776.07 57312.40 88888.00 2005-12-21 18:58:42.052 355 13238.40 776.07 57312.52 88888.00 2005-12-21 18:58:43.052 355 13238.53 776.44 57312.04 88888.00 2005-12-21 18:58:44.052 355 13238.66 775.70 57312.04 88888.00 2005-12-21 18:58:45.052 355 13238.79 775.70 57312.40 88888.00 2005-12-21 18:58:46.052 355 13238.27 776.44 57312.77 88888.00 2005-12-21 18:58:47.052 355 13238.53 775.82 57312.40 88888.00 2005-12-21 18:58:48.052 355 13238.66 775.45 57312.16 88888.00 2005-12-21 18:58:49.052 355 13238.79 775.57 57312.16 88888.00 2005-12-21 18:58:50.052 355 13238.40 775.45 57312.40 88888.00 2005-12-21 18:58:51.052 355 13239.18 775.32 57313.02 88888.00 2005-12-21 18:58:52.052 355 13238.40 775.94 57312.28 88888.00 2005-12-21 18:58:53.052 355 13238.27 775.45 57312.16 88888.00 2005-12-21 18:58:54.052 355 13238.01 775.70 57312.40 88888.00 2005-12-21 18:58:55.052 355 13238.66 775.32 57312.52 88888.00 2005-12-21 18:58:56.052 355 13238.66 775.45 57312.52 88888.00 2005-12-21 18:58:57.052 355 13237.88 775.32 57312.77 88888.00 2005-12-21 18:58:58.052 355 13238.01 775.57 57312.40 88888.00 2005-12-21 18:58:59.052 355 13238.40 775.32 57311.91 88888.00 2005-12-21 18:59:00.052 355 13238.27 774.46 57313.50 88888.00 2005-12-21 18:59:01.052 355 13238.53 775.32 57312.65 88888.00 2005-12-21 18:59:02.052 355 13238.14 775.57 57312.40 88888.00 2005-12-21 18:59:03.052 355 13238.66 774.71 57312.77 88888.00 2005-12-21 18:59:04.052 355 13238.66 775.20 57312.52 88888.00 2005-12-21 18:59:05.052 355 13238.66 775.20 57313.02 88888.00 2005-12-21 18:59:06.052 355 13238.40 774.33 57312.40 88888.00 2005-12-21 18:59:07.052 355 13238.14 774.33 57313.02 88888.00 2005-12-21 18:59:08.052 355 13238.92 775.20 57312.65 88888.00 2005-12-21 18:59:09.052 355 13238.66 774.58 57312.52 88888.00 2005-12-21 18:59:10.052 355 13238.66 775.08 57312.52 88888.00 2005-12-21 18:59:11.052 355 13239.05 775.20 57312.77 88888.00 2005-12-21 18:59:12.052 355 13238.53 774.83 57312.65 88888.00 2005-12-21 18:59:13.052 355 13238.40 774.33 57312.65 88888.00 2005-12-21 18:59:14.052 355 13238.92 775.20 57312.89 88888.00 2005-12-21 18:59:15.052 355 13238.92 774.95 57312.40 88888.00 2005-12-21 18:59:16.052 355 13238.27 774.95 57312.40 88888.00 2005-12-21 18:59:17.052 355 13238.27 775.08 57312.77 88888.00 2005-12-21 18:59:18.052 355 13238.27 774.33 57312.89 88888.00 2005-12-21 18:59:19.052 355 13238.79 774.95 57313.14 88888.00 2005-12-21 18:59:20.052 355 13238.79 775.32 57313.14 88888.00 2005-12-21 18:59:21.052 355 13238.40 775.20 57312.77 88888.00 2005-12-21 18:59:22.052 355 13238.79 774.83 57312.65 88888.00 2005-12-21 18:59:23.052 355 13238.79 774.46 57313.14 88888.00 2005-12-21 18:59:24.052 355 13238.40 774.83 57312.40 88888.00 2005-12-21 18:59:25.052 355 13238.40 774.71 57313.02 88888.00 2005-12-21 18:59:26.052 355 13238.53 775.32 57313.14 88888.00 2005-12-21 18:59:27.052 355 13238.53 774.46 57313.02 88888.00 2005-12-21 18:59:28.052 355 13238.27 774.83 57312.65 88888.00 2005-12-21 18:59:29.052 355 13238.53 774.83 57313.02 88888.00 2005-12-21 18:59:30.052 355 13238.14 774.83 57312.77 88888.00 2005-12-21 18:59:31.052 355 13238.40 774.95 57313.62 88888.00 2005-12-21 18:59:32.052 355 13238.66 774.83 57312.52 88888.00 2005-12-21 18:59:33.052 355 13238.14 775.57 57313.14 88888.00 2005-12-21 18:59:34.052 355 13238.66 774.83 57313.02 88888.00 2005-12-21 18:59:35.052 355 13237.75 774.95 57313.26 88888.00 2005-12-21 18:59:36.052 355 13238.14 773.84 57313.14 88888.00 2005-12-21 18:59:37.052 355 13237.75 774.58 57313.14 88888.00 2005-12-21 18:59:38.052 355 13238.01 774.71 57312.28 88888.00 2005-12-21 18:59:39.052 355 13238.01 774.83 57312.77 88888.00 2005-12-21 18:59:40.052 355 13238.66 775.20 57312.77 88888.00 2005-12-21 18:59:41.052 355 13238.27 774.95 57313.38 88888.00 2005-12-21 18:59:42.052 355 13238.53 774.58 57312.77 88888.00 2005-12-21 18:59:43.052 355 13238.14 774.83 57312.52 88888.00 2005-12-21 18:59:44.052 355 13238.01 774.46 57312.65 88888.00 2005-12-21 18:59:45.052 355 13237.88 774.95 57313.62 88888.00 2005-12-21 18:59:46.052 355 13238.27 774.46 57313.26 88888.00 2005-12-21 18:59:47.052 355 13238.14 774.33 57312.89 88888.00 2005-12-21 18:59:48.052 355 13238.40 775.45 57313.75 88888.00 2005-12-21 18:59:49.052 355 13237.88 774.95 57313.62 88888.00 2005-12-21 18:59:50.052 355 13238.01 775.08 57313.87 88888.00 2005-12-21 18:59:51.052 355 13238.40 775.32 57312.89 88888.00 2005-12-21 18:59:52.052 355 13238.14 774.95 57312.89 88888.00 2005-12-21 18:59:53.052 355 13238.27 774.95 57313.02 88888.00 2005-12-21 18:59:54.052 355 13237.36 775.20 57313.62 88888.00 2005-12-21 18:59:55.052 355 13237.36 774.83 57312.89 88888.00 2005-12-21 19:00:00.052 355 13236.97 775.20 57313.38 88888.00 2005-12-21 19:00:01.052 355 13237.75 775.20 57314.24 88888.00 2005-12-21 19:00:02.052 355 13237.62 774.46 57313.75 88888.00 2005-12-21 19:00:03.052 355 13236.84 775.08 57313.75 88888.00 2005-12-21 19:00:04.052 355 13237.10 774.83 57313.02 88888.00 2005-12-21 19:00:05.052 355 13237.62 774.33 57313.14 88888.00 2005-12-21 19:00:06.052 355 13237.75 774.95 57313.50 88888.00 2005-12-21 19:00:07.052 355 13237.75 774.83 57312.65 88888.00 2005-12-21 19:00:08.052 355 13237.10 775.32 57313.38 88888.00 2005-12-21 19:00:09.052 355 13237.62 775.70 57313.38 88888.00 2005-12-21 19:00:10.052 355 13237.88 775.20 57314.24 88888.00 2005-12-21 19:00:11.052 355 13237.49 775.32 57313.38 88888.00 2005-12-21 19:00:12.052 355 13237.10 776.07 57313.14 88888.00 2005-12-21 19:00:13.052 355 13237.75 775.70 57313.87 88888.00 2005-12-21 19:00:14.052 355 13237.75 775.94 57313.14 88888.00 2005-12-21 19:00:15.052 355 13237.10 775.94 57313.38 88888.00 2005-12-21 19:00:16.052 355 13237.10 775.70 57314.11 88888.00 2005-12-21 19:00:17.052 355 13237.23 776.32 57313.87 88888.00 2005-12-21 19:00:18.052 355 13237.10 775.82 57313.75 88888.00 2005-12-21 19:00:19.052 355 13237.49 776.19 57313.26 88888.00 2005-12-21 19:00:20.052 355 13236.06 775.70 57314.11 88888.00 2005-12-21 19:00:21.052 355 13237.23 776.32 57313.75 88888.00 2005-12-21 19:00:22.052 355 13236.97 776.32 57313.26 88888.00 2005-12-21 19:00:23.052 355 13236.45 775.94 57313.62 88888.00 2005-12-21 19:00:24.052 355 13236.97 776.32 57313.99 88888.00 2005-12-21 19:00:25.052 355 13237.49 775.82 57313.26 88888.00 2005-12-21 19:00:26.052 355 13236.84 775.82 57313.75 88888.00 2005-12-21 19:00:27.052 355 13236.84 776.44 57313.26 88888.00 2005-12-21 19:00:28.052 355 13236.84 776.07 57313.38 88888.00 2005-12-21 19:00:29.052 355 13236.32 775.70 57313.75 88888.00 2005-12-21 19:00:30.052 355 13237.23 775.94 57313.26 88888.00 2005-12-21 19:00:31.052 355 13237.23 776.19 57313.02 88888.00 2005-12-21 19:00:32.052 355 13236.84 775.70 57313.38 88888.00 2005-12-21 19:00:33.052 355 13236.58 775.94 57313.38 88888.00 2005-12-21 19:00:34.052 355 13236.97 775.57 57313.62 88888.00 2005-12-21 19:00:35.052 355 13236.84 776.19 57314.11 88888.00 2005-12-21 19:00:36.052 355 13237.36 776.19 57313.87 88888.00 2005-12-21 19:00:37.052 355 13236.84 775.70 57313.38 88888.00 2005-12-21 19:00:38.052 355 13237.36 775.70 57313.38 88888.00 2005-12-21 19:00:39.052 355 13237.36 775.57 57313.50 88888.00 2005-12-21 19:00:40.052 355 13236.97 775.82 57314.24 88888.00 2005-12-21 19:00:41.052 355 13237.75 776.19 57313.62 88888.00 2005-12-21 19:00:42.052 355 13237.49 775.82 57314.11 88888.00 2005-12-21 19:00:43.052 355 13237.75 776.07 57313.26 88888.00 2005-12-21 19:00:44.052 355 13237.23 775.32 57313.99 88888.00 2005-12-21 19:00:45.052 355 13237.49 775.57 57313.62 88888.00 2005-12-21 19:00:46.052 355 13237.10 775.45 57313.75 88888.00 2005-12-21 19:00:47.052 355 13237.49 775.82 57314.11 88888.00 2005-12-21 19:00:48.052 355 13237.62 774.95 57313.02 88888.00 2005-12-21 19:00:49.052 355 13237.49 775.94 57313.62 88888.00 2005-12-21 19:00:50.052 355 13238.14 775.45 57313.62 88888.00 2005-12-21 19:00:51.052 355 13237.49 776.07 57314.11 88888.00 2005-12-21 19:00:52.052 355 13238.66 775.70 57313.99 88888.00 2005-12-21 19:00:53.052 355 13238.40 774.83 57313.50 88888.00 2005-12-21 19:00:54.052 355 13238.40 776.07 57314.36 88888.00 2005-12-21 19:00:55.052 355 13238.53 775.20 57314.24 88888.00 2005-12-21 19:00:56.052 355 13238.79 775.70 57314.11 88888.00 2005-12-21 19:00:57.052 355 13238.79 775.45 57314.36 88888.00 2005-12-21 19:00:58.052 355 13238.53 775.08 57313.62 88888.00 2005-12-21 19:00:59.052 355 13238.66 775.70 57314.24 88888.00 2005-12-21 19:01:00.052 355 13238.66 775.20 57314.36 88888.00 2005-12-21 19:01:01.052 355 13238.14 774.95 57314.97 88888.00 2005-12-21 19:01:02.052 355 13238.53 775.32 57313.38 88888.00 2005-12-21 19:01:03.052 355 13238.92 774.95 57314.48 88888.00 2005-12-21 19:01:04.052 355 13238.66 775.45 57314.11 88888.00 2005-12-21 19:01:05.052 355 13238.66 775.20 57313.87 88888.00 2005-12-21 19:01:06.052 355 13238.79 775.82 57314.11 88888.00 2005-12-21 19:01:07.052 355 13237.88 774.83 57313.87 88888.00 2005-12-21 19:01:08.052 355 13238.27 775.45 57313.99 88888.00 2005-12-21 19:01:09.052 355 13238.27 774.83 57313.99 88888.00 2005-12-21 19:01:10.052 355 13238.27 774.83 57314.85 88888.00 2005-12-21 19:01:11.052 355 13238.14 775.08 57314.36 88888.00 2005-12-21 19:01:12.052 355 13238.27 775.45 57314.48 88888.00 2005-12-21 19:01:13.052 355 13238.53 774.83 57314.97 88888.00 2005-12-21 19:01:14.052 355 13238.27 774.83 57314.24 88888.00 2005-12-21 19:01:15.052 355 13238.14 774.46 57314.24 88888.00 2005-12-21 19:01:16.052 355 13238.40 774.95 57314.61 88888.00 2005-12-21 19:01:17.052 355 13238.27 774.83 57314.73 88888.00 2005-12-21 19:01:18.052 355 13237.75 774.83 57314.73 88888.00 2005-12-21 19:01:19.052 355 13237.88 774.21 57314.36 88888.00 2005-12-21 19:01:20.052 355 13238.01 774.46 57314.36 88888.00 2005-12-21 19:01:21.052 355 13237.88 774.33 57314.36 88888.00 2005-12-21 19:01:22.052 355 13238.92 774.83 57313.87 88888.00 2005-12-21 19:01:23.052 355 13237.36 774.83 57314.36 88888.00 2005-12-21 19:01:24.052 355 13237.75 774.58 57314.24 88888.00 2005-12-21 19:01:25.052 355 13237.88 774.46 57314.61 88888.00 2005-12-21 19:01:26.052 355 13238.40 775.45 57314.24 88888.00 2005-12-21 19:01:27.052 355 13237.49 774.58 57314.36 88888.00 2005-12-21 19:01:28.052 355 13237.49 775.32 57313.87 88888.00 2005-12-21 19:01:29.052 355 13237.49 775.20 57314.85 88888.00 2005-12-21 19:01:30.052 355 13236.84 775.20 57313.99 88888.00 2005-12-21 19:01:31.052 355 13236.32 775.08 57313.87 88888.00 2005-12-21 19:01:32.052 355 13238.01 775.08 57314.61 88888.00 2005-12-21 19:01:33.052 355 13236.06 774.83 57314.73 88888.00 2005-12-21 19:01:34.052 355 13236.58 774.83 57314.36 88888.00 2005-12-21 19:01:35.052 355 13236.97 774.58 57313.99 88888.00 2005-12-21 19:01:36.052 355 13236.71 774.95 57313.87 88888.00 2005-12-21 19:01:37.052 355 13236.71 775.08 57313.99 88888.00 2005-12-21 19:01:38.052 355 13237.10 774.58 57314.11 88888.00 2005-12-21 19:01:39.052 355 13236.84 774.58 57313.87 88888.00 2005-12-21 19:01:40.052 355 13236.84 774.46 57313.99 88888.00 2005-12-21 19:01:41.052 355 13236.45 774.95 57314.48 88888.00 2005-12-21 19:01:42.052 355 13236.19 774.83 57313.50 88888.00 2005-12-21 19:01:43.052 355 13236.32 774.58 57314.11 88888.00 2005-12-21 19:01:44.052 355 13236.32 774.71 57313.38 88888.00 2005-12-21 19:01:45.052 355 13236.58 775.82 57314.36 88888.00 2005-12-21 19:01:46.052 355 13236.97 774.46 57313.62 88888.00 2005-12-21 19:01:47.052 355 13236.06 774.83 57313.62 88888.00 2005-12-21 19:01:48.052 355 13236.45 774.83 57313.62 88888.00 2005-12-21 19:01:49.052 355 13236.58 774.95 57313.99 88888.00 2005-12-21 19:01:50.052 355 13236.32 774.71 57313.50 88888.00 2005-12-21 19:01:51.052 355 13236.45 775.08 57313.62 88888.00 2005-12-21 19:01:52.052 355 13237.10 775.32 57313.75 88888.00 2005-12-21 19:01:53.052 355 13236.71 775.57 57313.62 88888.00 2005-12-21 19:01:54.052 355 13236.84 774.58 57314.24 88888.00 2005-12-21 19:01:55.052 355 13236.84 775.20 57313.99 88888.00 2005-12-21 19:01:56.052 355 13236.71 774.83 57313.99 88888.00 2005-12-21 19:01:57.052 355 13236.97 775.57 57313.87 88888.00 2005-12-21 19:01:58.052 355 13236.71 775.08 57313.26 88888.00 2005-12-21 19:01:59.052 355 13236.97 774.33 57313.38 88888.00 2005-12-21 19:02:00.052 355 13237.10 774.33 57313.99 88888.00 2005-12-21 19:02:01.052 355 13237.49 774.71 57313.87 88888.00 2005-12-21 19:02:02.052 355 13236.84 774.95 57314.11 88888.00 2005-12-21 19:02:03.052 355 13236.58 775.45 57313.87 88888.00 2005-12-21 19:02:04.052 355 13237.10 775.45 57313.87 88888.00 2005-12-21 19:02:05.052 355 13236.58 776.07 57313.99 88888.00 2005-12-21 19:02:06.052 355 13236.84 774.71 57313.14 88888.00 2005-12-21 19:02:07.052 355 13237.23 774.95 57314.11 88888.00 2005-12-21 19:02:08.052 355 13236.45 773.96 57313.99 88888.00 2005-12-21 19:02:09.052 355 13237.36 775.20 57313.75 88888.00 2005-12-21 19:02:10.052 355 13237.36 775.32 57313.50 88888.00 2005-12-21 19:02:11.052 355 13237.36 774.83 57314.24 88888.00 2005-12-21 19:02:12.052 355 13237.10 774.83 57313.87 88888.00 2005-12-21 19:02:13.052 355 13237.75 774.58 57313.87 88888.00 2005-12-21 19:02:14.052 355 13238.14 774.83 57313.62 88888.00 2005-12-21 19:02:15.052 355 13236.97 774.83 57313.62 88888.00 2005-12-21 19:02:16.052 355 13238.01 775.45 57313.62 88888.00 2005-12-21 19:02:17.052 355 13237.62 774.33 57313.99 88888.00 2005-12-21 19:02:18.052 355 13237.88 774.95 57313.87 88888.00 2005-12-21 19:02:19.052 355 13237.75 774.95 57313.38 88888.00 2005-12-21 19:02:20.052 355 13238.14 775.20 57313.75 88888.00 2005-12-21 19:02:21.052 355 13238.14 774.58 57313.99 88888.00 2005-12-21 19:02:22.052 355 13237.62 774.33 57313.50 88888.00 2005-12-21 19:02:23.052 355 13237.88 775.32 57314.11 88888.00 2005-12-21 19:02:24.052 355 13238.01 775.57 57313.62 88888.00 2005-12-21 19:02:25.052 355 13237.88 775.32 57313.75 88888.00 2005-12-21 19:02:26.052 355 13237.36 775.57 57313.38 88888.00 2005-12-21 19:02:27.052 355 13237.23 775.20 57313.26 88888.00 2005-12-21 19:02:28.052 355 13236.71 775.08 57313.50 88888.00 2005-12-21 19:02:29.052 355 13237.36 775.45 57314.11 88888.00 2005-12-21 19:02:30.052 355 13237.23 774.09 57314.11 88888.00 2005-12-21 19:02:31.052 355 13237.10 774.21 57313.87 88888.00 2005-12-21 19:02:32.052 355 13237.23 775.32 57313.99 88888.00 2005-12-21 19:02:33.052 355 13237.23 774.83 57313.50 88888.00 2005-12-21 19:02:34.052 355 13237.62 774.71 57314.61 88888.00 2005-12-21 19:02:35.052 355 13236.97 775.32 57314.11 88888.00 2005-12-21 19:02:36.052 355 13237.36 774.33 57314.36 88888.00 2005-12-21 19:02:37.052 355 13237.75 774.83 57313.50 88888.00 2005-12-21 19:02:38.052 355 13237.49 774.83 57314.24 88888.00 2005-12-21 19:02:39.052 355 13237.36 775.08 57313.87 88888.00 2005-12-21 19:02:40.052 355 13237.23 774.33 57313.62 88888.00 2005-12-21 19:02:41.052 355 13237.88 774.71 57313.62 88888.00 2005-12-21 19:02:42.052 355 13237.75 775.08 57313.38 88888.00 2005-12-21 19:02:43.052 355 13237.75 774.83 57313.87 88888.00 2005-12-21 19:02:44.052 355 13237.88 774.09 57313.38 88888.00 2005-12-21 19:02:45.052 355 13237.62 774.33 57313.62 88888.00 2005-12-21 19:02:46.052 355 13237.88 774.95 57314.48 88888.00 2005-12-21 19:02:47.052 355 13237.88 774.33 57313.75 88888.00 2005-12-21 19:02:48.052 355 13236.84 774.71 57313.99 88888.00 2005-12-21 19:02:49.052 355 13237.88 774.71 57313.99 88888.00 2005-12-21 19:02:50.052 355 13237.23 774.71 57313.62 88888.00 2005-12-21 19:02:51.052 355 13238.01 774.83 57313.26 88888.00 2005-12-21 19:02:52.052 355 13236.84 774.83 57313.75 88888.00 2005-12-21 19:02:53.052 355 13237.23 774.71 57313.99 88888.00 2005-12-21 19:02:54.052 355 13237.36 774.95 57313.26 88888.00 2005-12-21 19:02:55.052 355 13236.71 774.46 57313.62 88888.00 2005-12-21 19:02:56.052 355 13237.23 774.09 57313.87 88888.00 2005-12-21 19:02:57.052 355 13236.97 775.20 57314.11 88888.00 2005-12-21 19:02:58.052 355 13236.32 774.21 57314.11 88888.00 2005-12-21 19:02:59.052 355 13236.32 774.95 57313.75 88888.00 2005-12-21 19:03:00.052 355 13236.84 775.32 57313.14 88888.00 2005-12-21 19:03:01.052 355 13237.10 775.32 57313.87 88888.00 2005-12-21 19:03:02.052 355 13236.84 775.32 57314.48 88888.00 2005-12-21 19:03:03.051 355 13236.84 774.83 57314.11 88888.00 2005-12-21 19:03:04.051 355 13236.97 774.83 57313.62 88888.00 2005-12-21 19:03:05.051 355 13236.58 775.32 57313.26 88888.00 2005-12-21 19:03:06.051 355 13236.84 774.09 57313.50 88888.00 2005-12-21 19:03:07.051 355 13237.49 774.83 57313.14 88888.00 2005-12-21 19:03:08.051 355 13236.71 774.71 57313.62 88888.00 2005-12-21 19:03:09.051 355 13236.84 775.32 57313.26 88888.00 2005-12-21 19:03:10.051 355 13237.10 775.20 57313.14 88888.00 2005-12-21 19:03:11.051 355 13236.71 774.46 57313.87 88888.00 2005-12-21 19:03:12.051 355 13236.97 775.20 57313.38 88888.00 2005-12-21 19:03:13.051 355 13236.97 775.70 57313.87 88888.00 2005-12-21 19:03:14.051 355 13236.84 775.20 57314.24 88888.00 2005-12-21 19:03:15.051 355 13236.71 774.71 57314.11 88888.00 2005-12-21 19:03:16.051 355 13236.97 774.83 57313.14 88888.00 2005-12-21 19:03:17.051 355 13237.23 774.71 57313.38 88888.00 2005-12-21 19:03:18.051 355 13236.71 775.57 57314.36 88888.00 2005-12-21 19:03:19.051 355 13236.97 774.83 57313.75 88888.00 2005-12-21 19:03:20.051 355 13236.97 775.08 57313.38 88888.00 2005-12-21 19:03:21.051 355 13236.71 775.08 57313.26 88888.00 2005-12-21 19:03:22.051 355 13236.84 774.58 57313.38 88888.00 2005-12-21 19:03:23.051 355 13237.23 774.46 57313.50 88888.00 2005-12-21 19:03:24.051 355 13236.84 774.95 57314.11 88888.00 2005-12-21 19:03:25.051 355 13236.84 774.83 57313.50 88888.00 2005-12-21 19:03:26.051 355 13236.71 774.71 57313.62 88888.00 2005-12-21 19:03:27.051 355 13237.49 774.33 57313.75 88888.00 2005-12-21 19:03:28.051 355 13236.84 775.08 57313.26 88888.00 2005-12-21 19:03:29.051 355 13236.71 774.95 57313.14 88888.00 2005-12-21 19:03:30.051 355 13237.10 774.71 57313.26 88888.00 2005-12-21 19:03:31.051 355 13236.71 775.45 57313.26 88888.00 2005-12-21 19:03:32.051 355 13236.58 774.95 57313.62 88888.00 2005-12-21 19:03:33.051 355 13236.71 775.20 57312.89 88888.00 2005-12-21 19:03:34.051 355 13236.45 774.71 57313.14 88888.00 2005-12-21 19:03:35.051 355 13236.84 774.95 57313.62 88888.00 2005-12-21 19:03:36.051 355 13236.19 774.95 57313.38 88888.00 2005-12-21 19:03:37.051 355 13236.45 775.57 57313.50 88888.00 2005-12-21 19:03:38.051 355 13236.32 774.95 57313.62 88888.00 2005-12-21 19:03:39.051 355 13236.06 775.08 57313.62 88888.00 2005-12-21 19:03:40.051 355 13236.06 774.33 57312.77 88888.00 2005-12-21 19:03:41.051 355 13236.58 773.84 57313.02 88888.00 2005-12-21 19:03:42.051 355 13236.58 774.33 57313.87 88888.00 2005-12-21 19:03:43.051 355 13236.71 774.33 57313.14 88888.00 2005-12-21 19:03:44.051 355 13236.32 774.33 57313.99 88888.00 2005-12-21 19:03:45.051 355 13236.84 774.33 57313.26 88888.00 2005-12-21 19:03:46.051 355 13236.71 774.83 57313.14 88888.00 2005-12-21 19:03:47.051 355 13237.10 774.95 57313.75 88888.00 2005-12-21 19:03:48.051 355 13236.84 774.83 57313.38 88888.00 2005-12-21 19:03:49.051 355 13237.23 774.46 57313.14 88888.00 2005-12-21 19:03:50.051 355 13237.49 775.08 57313.62 88888.00 2005-12-21 19:03:51.051 355 13236.45 775.45 57313.38 88888.00 2005-12-21 19:03:52.051 355 13237.10 775.20 57313.62 88888.00 2005-12-21 19:03:53.051 355 13236.84 774.83 57312.52 88888.00 2005-12-21 19:03:54.051 355 13235.93 774.58 57313.62 88888.00 2005-12-21 19:03:55.051 355 13236.84 774.58 57313.50 88888.00 2005-12-21 19:03:56.051 355 13236.71 774.46 57313.62 88888.00 2005-12-21 19:03:57.051 355 13236.19 774.46 57313.02 88888.00 2005-12-21 19:03:58.051 355 13236.58 774.21 57313.38 88888.00 2005-12-21 19:03:59.051 355 13236.84 774.71 57313.75 88888.00 2005-12-21 19:04:00.051 355 13237.10 774.21 57313.62 88888.00 2005-12-21 19:04:01.051 355 13236.45 773.84 57313.26 88888.00 2005-12-21 19:04:02.051 355 13236.84 774.46 57312.77 88888.00 2005-12-21 19:04:03.051 355 13236.97 774.09 57313.62 88888.00 2005-12-21 19:04:04.051 355 13237.23 773.71 57312.89 88888.00 2005-12-21 19:04:05.051 355 13237.23 773.59 57313.26 88888.00 2005-12-21 19:04:06.051 355 13237.49 773.59 57312.65 88888.00 2005-12-21 19:04:07.051 355 13237.62 774.46 57313.02 88888.00 2005-12-21 19:04:08.051 355 13237.36 774.09 57313.50 88888.00 2005-12-21 19:04:09.051 355 13237.49 773.59 57313.26 88888.00 2005-12-21 19:04:10.051 355 13237.10 773.96 57312.89 88888.00 2005-12-21 19:04:11.051 355 13237.62 774.33 57312.77 88888.00 2005-12-21 19:04:12.051 355 13237.36 774.58 57313.62 88888.00 2005-12-21 19:04:13.051 355 13236.97 773.71 57313.02 88888.00 2005-12-21 19:04:14.051 355 13237.23 774.09 57312.77 88888.00 2005-12-21 19:04:15.051 355 13237.23 774.09 57313.62 88888.00 2005-12-21 19:04:16.051 355 13237.10 773.96 57313.62 88888.00 2005-12-21 19:04:17.051 355 13236.71 774.21 57313.02 88888.00 2005-12-21 19:04:18.051 355 13237.10 773.59 57313.62 88888.00 2005-12-21 19:04:19.051 355 13237.23 773.96 57313.50 88888.00 2005-12-21 19:04:20.051 355 13236.97 773.84 57313.14 88888.00 2005-12-21 19:04:21.051 355 13236.71 773.59 57313.14 88888.00 2005-12-21 19:04:22.051 355 13236.58 774.09 57313.38 88888.00 2005-12-21 19:04:23.051 355 13236.58 773.71 57313.14 88888.00 2005-12-21 19:04:24.051 355 13237.10 773.59 57312.89 88888.00 2005-12-21 19:04:25.051 355 13237.10 773.59 57312.89 88888.00 2005-12-21 19:04:26.051 355 13237.10 773.96 57313.14 88888.00 2005-12-21 19:04:27.051 355 13236.97 773.47 57313.26 88888.00 2005-12-21 19:04:28.051 355 13237.62 773.71 57313.26 88888.00 2005-12-21 19:04:29.051 355 13236.97 773.47 57313.38 88888.00 2005-12-21 19:04:30.051 355 13237.10 773.34 57312.89 88888.00 2005-12-21 19:04:31.051 355 13236.97 773.34 57313.50 88888.00 2005-12-21 19:04:32.051 355 13236.97 773.22 57312.89 88888.00 2005-12-21 19:04:33.051 355 13236.45 773.22 57313.14 88888.00 2005-12-21 19:04:34.051 355 13237.10 773.34 57313.14 88888.00 2005-12-21 19:04:35.051 355 13236.45 773.84 57313.14 88888.00 2005-12-21 19:04:36.051 355 13237.36 772.97 57313.38 88888.00 2005-12-21 19:04:37.051 355 13236.97 773.22 57312.40 88888.00 2005-12-21 19:04:38.051 355 13237.75 773.47 57312.89 88888.00 2005-12-21 19:04:39.051 355 13237.62 773.47 57313.02 88888.00 2005-12-21 19:04:40.051 355 13237.36 772.72 57313.02 88888.00 2005-12-21 19:04:41.051 355 13237.49 773.47 57312.77 88888.00 2005-12-21 19:04:42.051 355 13238.14 774.21 57313.14 88888.00 2005-12-21 19:04:43.051 355 13238.14 773.71 57312.52 88888.00 2005-12-21 19:04:44.051 355 13237.49 772.97 57312.89 88888.00 2005-12-21 19:04:45.051 355 13237.10 773.34 57312.65 88888.00 2005-12-21 19:04:46.051 355 13237.23 773.59 57312.52 88888.00 2005-12-21 19:04:47.051 355 13237.36 773.10 57313.14 88888.00 2005-12-21 19:04:48.051 355 13237.36 773.71 57313.14 88888.00 2005-12-21 19:04:49.051 355 13237.62 773.71 57312.65 88888.00 2005-12-21 19:04:50.051 355 13237.10 773.22 57313.26 88888.00 2005-12-21 19:04:51.051 355 13236.97 772.60 57312.52 88888.00 2005-12-21 19:04:52.051 355 13237.10 773.10 57313.02 88888.00 2005-12-21 19:04:53.051 355 13237.36 773.47 57313.38 88888.00 2005-12-21 19:04:54.051 355 13236.84 773.34 57312.77 88888.00 2005-12-21 19:04:55.051 355 13237.36 773.59 57312.16 88888.00 2005-12-21 19:04:56.051 355 13237.23 773.22 57312.40 88888.00 2005-12-21 19:04:57.051 355 13237.23 772.85 57313.14 88888.00 2005-12-21 19:04:58.051 355 13237.10 772.97 57312.77 88888.00 2005-12-21 19:04:59.051 355 13237.88 772.97 57312.77 88888.00 2005-12-21 19:05:00.051 355 13238.27 773.34 57312.40 88888.00 2005-12-21 19:05:01.051 355 13237.88 772.97 57312.89 88888.00 2005-12-21 19:05:02.051 355 13237.49 773.59 57312.65 88888.00 2005-12-21 19:05:03.051 355 13237.75 772.23 57312.77 88888.00 2005-12-21 19:05:04.051 355 13237.49 773.10 57312.77 88888.00 2005-12-21 19:05:05.051 355 13237.88 772.48 57312.77 88888.00 2005-12-21 19:05:06.051 355 13238.01 773.34 57312.52 88888.00 2005-12-21 19:05:07.051 355 13237.62 773.22 57312.77 88888.00 2005-12-21 19:05:08.051 355 13237.75 772.85 57313.02 88888.00 2005-12-21 19:05:09.051 355 13237.88 772.97 57312.77 88888.00 2005-12-21 19:05:10.051 355 13237.49 772.85 57313.14 88888.00 2005-12-21 19:05:11.051 355 13237.75 772.85 57312.40 88888.00 2005-12-21 19:05:12.051 355 13237.36 773.22 57312.28 88888.00 2005-12-21 19:05:13.051 355 13237.49 772.85 57312.65 88888.00 2005-12-21 19:05:14.051 355 13237.49 772.97 57313.14 88888.00 2005-12-21 19:05:15.051 355 13238.01 772.60 57313.02 88888.00 2005-12-21 19:05:16.051 355 13237.88 772.97 57312.28 88888.00 2005-12-21 19:05:17.051 355 13237.10 773.22 57313.14 88888.00 2005-12-21 19:05:18.051 355 13237.49 772.97 57312.16 88888.00 2005-12-21 19:05:19.051 355 13237.75 772.85 57312.77 88888.00 2005-12-21 19:05:20.051 355 13237.88 772.72 57312.65 88888.00 2005-12-21 19:05:21.051 355 13237.36 772.60 57312.65 88888.00 2005-12-21 19:05:22.051 355 13238.14 772.35 57313.02 88888.00 2005-12-21 19:05:23.051 355 13237.36 773.22 57312.40 88888.00 2005-12-21 19:05:24.051 355 13237.10 773.34 57312.65 88888.00 2005-12-21 19:05:25.051 355 13238.40 772.97 57312.77 88888.00 2005-12-21 19:05:26.051 355 13238.14 771.98 57312.65 88888.00 2005-12-21 19:05:27.051 355 13237.62 772.48 57312.89 88888.00 2005-12-21 19:05:28.051 355 13237.49 773.34 57312.28 88888.00 2005-12-21 19:05:29.051 355 13237.36 772.97 57312.40 88888.00 2005-12-21 19:05:30.051 355 13237.62 773.47 57312.04 88888.00 2005-12-21 19:05:31.051 355 13238.40 772.85 57313.02 88888.00 2005-12-21 19:05:32.051 355 13237.10 772.48 57313.02 88888.00 2005-12-21 19:05:33.051 355 13237.49 772.23 57312.52 88888.00 2005-12-21 19:05:34.051 355 13237.36 771.98 57313.26 88888.00 2005-12-21 19:05:35.051 355 13237.10 772.10 57313.50 88888.00 2005-12-21 19:05:36.051 355 13237.88 772.48 57312.40 88888.00 2005-12-21 19:05:37.051 355 13237.23 771.98 57312.40 88888.00 2005-12-21 19:05:38.051 355 13237.23 772.23 57312.65 88888.00 2005-12-21 19:05:39.051 355 13236.97 772.60 57312.65 88888.00 2005-12-21 19:05:40.051 355 13236.97 772.10 57312.40 88888.00 2005-12-21 19:05:41.051 355 13237.36 771.98 57313.02 88888.00 2005-12-21 19:05:42.051 355 13236.97 772.48 57312.65 88888.00 2005-12-21 19:05:43.051 355 13237.88 772.48 57312.40 88888.00 2005-12-21 19:05:44.051 355 13237.49 772.23 57312.28 88888.00 2005-12-21 19:05:45.051 355 13237.88 772.23 57312.52 88888.00 2005-12-21 19:05:46.051 355 13236.97 772.48 57313.26 88888.00 2005-12-21 19:05:47.051 355 13237.49 772.10 57312.89 88888.00 2005-12-21 19:05:48.051 355 13237.88 772.48 57312.77 88888.00 2005-12-21 19:05:49.051 355 13237.23 772.60 57312.77 88888.00 2005-12-21 19:05:50.051 355 13237.36 772.97 57312.16 88888.00 2005-12-21 19:05:51.051 355 13238.14 772.60 57312.28 88888.00 2005-12-21 19:05:52.051 355 13237.23 772.72 57311.91 88888.00 2005-12-21 19:05:53.051 355 13237.23 772.48 57312.40 88888.00 2005-12-21 19:05:54.051 355 13236.58 772.60 57312.89 88888.00 2005-12-21 19:05:55.051 355 13236.32 772.35 57312.04 88888.00 2005-12-21 19:05:56.051 355 13237.36 772.35 57312.65 88888.00 2005-12-21 19:05:57.051 355 13235.80 772.60 57313.38 88888.00 2005-12-21 19:05:58.051 355 13236.32 772.35 57312.40 88888.00 2005-12-21 19:05:59.051 355 13236.71 772.85 57311.91 88888.00 2005-12-21 19:06:00.051 355 13235.93 772.60 57311.55 88888.00 2005-12-21 19:06:01.051 355 13235.93 772.97 57312.89 88888.00 2005-12-21 19:06:02.051 355 13236.19 771.61 57312.52 88888.00 2005-12-21 19:06:03.051 355 13236.45 772.10 57312.28 88888.00 2005-12-21 19:06:04.051 355 13236.06 772.23 57312.04 88888.00 2005-12-21 19:06:05.051 355 13236.84 771.73 57312.77 88888.00 2005-12-21 19:06:06.051 355 13236.84 772.23 57312.65 88888.00 2005-12-21 19:06:07.051 355 13236.45 772.23 57311.79 88888.00 2005-12-21 19:06:08.051 355 13236.32 771.98 57312.16 88888.00 2005-12-21 19:06:09.051 355 13237.10 772.35 57312.16 88888.00 2005-12-21 19:06:10.051 355 13238.01 772.35 57312.77 88888.00 2005-12-21 19:06:11.051 355 13235.80 771.73 57312.52 88888.00 2005-12-21 19:06:12.051 355 13236.06 772.48 57312.65 88888.00 2005-12-21 19:06:13.051 355 13236.84 772.35 57311.91 88888.00 2005-12-21 19:06:14.051 355 13236.71 772.23 57311.79 88888.00 2005-12-21 19:06:15.051 355 13237.62 772.23 57312.28 88888.00 2005-12-21 19:06:16.051 355 13236.45 772.10 57312.40 88888.00 2005-12-21 19:06:17.051 355 13236.97 772.72 57312.28 88888.00 2005-12-21 19:06:18.051 355 13236.45 772.23 57312.16 88888.00 2005-12-21 19:06:19.051 355 13236.71 772.23 57312.40 88888.00 2005-12-21 19:06:20.051 355 13236.71 772.35 57312.40 88888.00 2005-12-21 19:06:21.051 355 13236.58 773.10 57311.43 88888.00 2005-12-21 19:06:22.051 355 13236.32 771.98 57312.52 88888.00 2005-12-21 19:06:23.051 355 13235.02 771.98 57312.65 88888.00 2005-12-21 19:06:24.051 355 13236.32 772.10 57312.65 88888.00 2005-12-21 19:06:25.051 355 13236.32 772.60 57312.40 88888.00 2005-12-21 19:06:26.051 355 13235.54 772.35 57313.02 88888.00 2005-12-21 19:06:27.051 355 13236.71 770.87 57312.16 88888.00 2005-12-21 19:06:28.051 355 13235.67 772.10 57312.40 88888.00 2005-12-21 19:06:29.051 355 13235.93 772.35 57311.91 88888.00 2005-12-21 19:06:30.051 355 13236.84 772.10 57311.91 88888.00 2005-12-21 19:06:31.051 355 13236.71 771.49 57312.28 88888.00 2005-12-21 19:06:32.051 355 13236.97 771.24 57312.16 88888.00 2005-12-21 19:06:33.051 355 13236.97 771.73 57311.30 88888.00 2005-12-21 19:06:34.051 355 13237.49 771.73 57312.16 88888.00 2005-12-21 19:06:35.051 355 13237.49 771.24 57312.16 88888.00 2005-12-21 19:06:36.051 355 13237.49 771.61 57312.04 88888.00 2005-12-21 19:06:37.051 355 13237.10 771.61 57312.04 88888.00 2005-12-21 19:06:38.051 355 13237.10 771.73 57312.28 88888.00 2005-12-21 19:06:39.051 355 13237.10 771.61 57312.16 88888.00 2005-12-21 19:06:40.051 355 13237.49 771.49 57312.28 88888.00 2005-12-21 19:06:41.051 355 13236.97 771.36 57312.28 88888.00 2005-12-21 19:06:42.051 355 13237.75 772.10 57311.67 88888.00 2005-12-21 19:06:43.051 355 13236.84 771.86 57312.04 88888.00 2005-12-21 19:06:44.051 355 13236.71 771.98 57312.65 88888.00 2005-12-21 19:06:45.051 355 13236.19 771.98 57312.65 88888.00 2005-12-21 19:06:46.051 355 13236.45 771.86 57312.40 88888.00 2005-12-21 19:06:47.051 355 13236.45 772.10 57312.65 88888.00 2005-12-21 19:06:48.051 355 13237.23 771.36 57312.16 88888.00 2005-12-21 19:06:49.051 355 13236.84 771.86 57312.28 88888.00 2005-12-21 19:06:50.051 355 13236.58 772.10 57312.16 88888.00 2005-12-21 19:06:51.051 355 13236.06 771.73 57313.02 88888.00 2005-12-21 19:06:52.051 355 13236.19 771.98 57312.40 88888.00 2005-12-21 19:06:53.051 355 13235.67 772.35 57312.28 88888.00 2005-12-21 19:06:54.051 355 13235.67 771.49 57312.65 88888.00 2005-12-21 19:06:55.051 355 13235.67 771.36 57312.28 88888.00 2005-12-21 19:06:56.051 355 13236.45 772.10 57312.65 88888.00 2005-12-21 19:06:57.051 355 13235.67 771.36 57312.40 88888.00 2005-12-21 19:06:58.051 355 13235.54 771.61 57312.04 88888.00 2005-12-21 19:06:59.051 355 13236.32 770.99 57311.91 88888.00 2005-12-21 19:07:00.051 355 13235.80 771.61 57312.04 88888.00 2005-12-21 19:07:01.051 355 13236.06 771.24 57312.04 88888.00 2005-12-21 19:07:02.051 355 13235.54 771.24 57312.04 88888.00 2005-12-21 19:07:03.051 355 13235.93 771.11 57312.28 88888.00 2005-12-21 19:07:04.051 355 13235.28 771.36 57312.89 88888.00 2005-12-21 19:07:05.051 355 13235.80 771.36 57312.40 88888.00 2005-12-21 19:07:06.051 355 13236.58 771.11 57312.40 88888.00 2005-12-21 19:07:07.051 355 13236.71 770.99 57312.77 88888.00 2005-12-21 19:07:08.051 355 13236.71 770.87 57312.28 88888.00 2005-12-21 19:07:09.051 355 13236.71 771.11 57312.28 88888.00 2005-12-21 19:07:10.051 355 13236.84 771.36 57311.67 88888.00 2005-12-21 19:07:11.051 355 13236.58 771.36 57312.65 88888.00 2005-12-21 19:07:12.051 355 13236.71 771.11 57312.04 88888.00 2005-12-21 19:07:13.051 355 13235.80 771.11 57312.16 88888.00 2005-12-21 19:07:14.051 355 13236.58 771.61 57312.28 88888.00 2005-12-21 19:07:15.051 355 13237.23 771.73 57312.04 88888.00 2005-12-21 19:07:16.051 355 13235.93 771.49 57312.16 88888.00 2005-12-21 19:07:17.051 355 13236.58 771.24 57312.40 88888.00 2005-12-21 19:07:18.051 355 13236.19 770.87 57311.91 88888.00 2005-12-21 19:07:19.051 355 13235.93 771.49 57311.67 88888.00 2005-12-21 19:07:20.051 355 13235.93 771.36 57312.52 88888.00 2005-12-21 19:07:21.051 355 13236.32 771.24 57312.40 88888.00 2005-12-21 19:07:22.051 355 13235.80 771.24 57311.67 88888.00 2005-12-21 19:07:23.051 355 13235.80 772.10 57312.28 88888.00 2005-12-21 19:07:24.051 355 13235.54 771.49 57312.28 88888.00 2005-12-21 19:07:25.051 355 13234.76 771.24 57311.67 88888.00 2005-12-21 19:07:26.051 355 13234.63 771.61 57311.55 88888.00 2005-12-21 19:07:27.051 355 13235.28 771.61 57312.04 88888.00 2005-12-21 19:07:28.051 355 13235.15 771.86 57312.28 88888.00 2005-12-21 19:07:29.051 355 13235.28 771.49 57311.67 88888.00 2005-12-21 19:07:30.051 355 13235.80 771.61 57312.04 88888.00 2005-12-21 19:07:31.051 355 13235.15 771.24 57311.06 88888.00 2005-12-21 19:07:32.051 355 13235.67 771.73 57311.67 88888.00 2005-12-21 19:07:33.051 355 13236.19 771.24 57311.18 88888.00 2005-12-21 19:07:34.051 355 13235.80 771.24 57312.52 88888.00 2005-12-21 19:07:35.051 355 13236.19 770.87 57312.04 88888.00 2005-12-21 19:07:36.051 355 13236.32 771.24 57311.55 88888.00 2005-12-21 19:07:37.051 355 13236.97 771.24 57312.04 88888.00 2005-12-21 19:07:38.051 355 13237.23 771.36 57312.16 88888.00 2005-12-21 19:07:39.051 355 13236.32 771.73 57312.40 88888.00 2005-12-21 19:07:40.051 355 13236.32 772.10 57312.65 88888.00 2005-12-21 19:07:41.051 355 13236.32 771.86 57312.40 88888.00 2005-12-21 19:07:42.051 355 13236.84 770.99 57312.28 88888.00 2005-12-21 19:07:43.051 355 13236.84 771.49 57311.30 88888.00 2005-12-21 19:07:44.051 355 13236.45 771.73 57312.04 88888.00 2005-12-21 19:07:45.051 355 13237.49 772.35 57311.79 88888.00 2005-12-21 19:07:46.051 355 13236.97 772.35 57312.04 88888.00 2005-12-21 19:07:47.051 355 13236.97 771.98 57311.91 88888.00 2005-12-21 19:07:48.051 355 13237.10 771.49 57311.55 88888.00 2005-12-21 19:07:49.051 355 13236.45 771.49 57312.40 88888.00 2005-12-21 19:07:50.051 355 13236.32 771.98 57311.55 88888.00 2005-12-21 19:07:51.051 355 13236.97 772.10 57311.91 88888.00 2005-12-21 19:07:52.051 355 13236.71 772.85 57312.65 88888.00 2005-12-21 19:07:53.051 355 13235.93 772.60 57312.16 88888.00 2005-12-21 19:07:54.051 355 13235.28 773.22 57311.67 88888.00 2005-12-21 19:07:55.051 355 13236.45 772.10 57311.55 88888.00 2005-12-21 19:07:56.051 355 13235.54 772.23 57312.16 88888.00 2005-12-21 19:07:57.051 355 13235.54 772.72 57312.16 88888.00 2005-12-21 19:07:58.051 355 13236.19 771.86 57311.91 88888.00 2005-12-21 19:07:59.051 355 13234.89 772.60 57312.16 88888.00 2005-12-21 19:08:00.051 355 13235.54 772.10 57311.91 88888.00 2005-12-21 19:08:01.051 355 13235.93 772.35 57312.04 88888.00 2005-12-21 19:08:02.051 355 13235.80 771.86 57312.28 88888.00 2005-12-21 19:08:03.051 355 13236.06 771.98 57311.43 88888.00 2005-12-21 19:08:04.051 355 13236.19 772.48 57312.89 88888.00 2005-12-21 19:08:05.051 355 13236.06 771.98 57311.91 88888.00 2005-12-21 19:08:06.051 355 13236.19 772.35 57311.79 88888.00 2005-12-21 19:08:07.051 355 13236.32 771.98 57311.79 88888.00 2005-12-21 19:08:08.051 355 13236.84 771.61 57311.55 88888.00 2005-12-21 19:08:09.051 355 13236.71 771.98 57311.55 88888.00 2005-12-21 19:08:10.051 355 13236.97 772.48 57312.04 88888.00 2005-12-21 19:08:11.051 355 13236.32 772.35 57312.40 88888.00 2005-12-21 19:08:12.051 355 13237.23 772.72 57312.16 88888.00 2005-12-21 19:08:13.051 355 13237.88 772.85 57312.52 88888.00 2005-12-21 19:08:14.051 355 13236.97 772.48 57311.91 88888.00 2005-12-21 19:08:15.051 355 13236.97 772.60 57312.04 88888.00 2005-12-21 19:08:16.051 355 13236.97 772.10 57311.79 88888.00 2005-12-21 19:08:17.051 355 13236.97 773.47 57312.65 88888.00 2005-12-21 19:08:18.051 355 13237.10 772.35 57311.91 88888.00 2005-12-21 19:08:19.051 355 13236.71 773.22 57311.43 88888.00 2005-12-21 19:08:20.051 355 13237.10 772.97 57312.04 88888.00 2005-12-21 19:08:21.051 355 13237.36 772.72 57312.65 88888.00 2005-12-21 19:08:22.051 355 13236.71 773.34 57312.40 88888.00 2005-12-21 19:08:23.051 355 13236.32 772.35 57312.28 88888.00 2005-12-21 19:08:24.051 355 13237.10 773.47 57312.28 88888.00 2005-12-21 19:08:25.051 355 13237.23 773.22 57312.04 88888.00 2005-12-21 19:08:26.051 355 13236.97 772.60 57312.28 88888.00 2005-12-21 19:08:27.051 355 13236.97 773.59 57312.16 88888.00 2005-12-21 19:08:28.051 355 13237.10 773.22 57312.89 88888.00 2005-12-21 19:08:29.051 355 13236.19 772.85 57312.40 88888.00 2005-12-21 19:08:30.051 355 13236.45 772.23 57312.65 88888.00 2005-12-21 19:08:31.051 355 13236.32 773.10 57312.28 88888.00 2005-12-21 19:08:32.051 355 13236.71 773.10 57312.28 88888.00 2005-12-21 19:08:33.051 355 13236.45 773.22 57312.28 88888.00 2005-12-21 19:08:34.051 355 13236.58 772.85 57312.04 88888.00 2005-12-21 19:08:35.051 355 13236.97 773.71 57312.16 88888.00 2005-12-21 19:08:36.051 355 13237.10 773.84 57312.28 88888.00 2005-12-21 19:08:37.051 355 13236.58 772.60 57312.28 88888.00 2005-12-21 19:08:38.051 355 13236.58 772.85 57313.14 88888.00 2005-12-21 19:08:39.051 355 13237.10 773.34 57312.04 88888.00 2005-12-21 19:08:40.051 355 13236.84 773.22 57312.04 88888.00 2005-12-21 19:08:41.051 355 13236.97 773.47 57312.52 88888.00 2005-12-21 19:08:42.051 355 13236.58 773.34 57312.65 88888.00 2005-12-21 19:08:43.051 355 13236.19 773.10 57312.89 88888.00 2005-12-21 19:08:44.051 355 13236.58 773.10 57312.65 88888.00 2005-12-21 19:08:45.051 355 13236.45 773.10 57312.16 88888.00 2005-12-21 19:08:46.051 355 13236.71 773.10 57311.79 88888.00 2005-12-21 19:08:47.051 355 13236.58 773.47 57312.04 88888.00 2005-12-21 19:08:48.051 355 13237.49 772.97 57312.16 88888.00 2005-12-21 19:08:49.051 355 13236.58 773.71 57312.04 88888.00 2005-12-21 19:08:50.051 355 13237.36 772.85 57312.16 88888.00 2005-12-21 19:08:51.051 355 13237.10 773.47 57312.65 88888.00 2005-12-21 19:08:52.051 355 13237.62 773.34 57312.52 88888.00 2005-12-21 19:08:53.051 355 13237.49 773.47 57312.65 88888.00 2005-12-21 19:08:54.051 355 13237.36 773.96 57312.77 88888.00 2005-12-21 19:08:55.051 355 13237.88 773.84 57312.04 88888.00 2005-12-21 19:08:56.051 355 13238.01 772.85 57313.26 88888.00 2005-12-21 19:08:57.051 355 13237.88 773.34 57312.40 88888.00 2005-12-21 19:08:58.051 355 13238.14 772.85 57311.79 88888.00 2005-12-21 19:08:59.051 355 13238.53 773.34 57312.89 88888.00 2005-12-21 19:09:00.051 355 13237.88 774.21 57313.38 88888.00 2005-12-21 19:09:01.051 355 13237.75 773.59 57312.28 88888.00 2005-12-21 19:09:02.051 355 13238.53 773.59 57312.77 88888.00 2005-12-21 19:09:03.051 355 13237.75 773.96 57313.02 88888.00 2005-12-21 19:09:04.051 355 13237.23 774.09 57312.65 88888.00 2005-12-21 19:09:05.051 355 13237.75 772.97 57313.14 88888.00 2005-12-21 19:09:06.051 355 13237.62 773.71 57312.16 88888.00 2005-12-21 19:09:07.051 355 13237.36 774.46 57312.65 88888.00 2005-12-21 19:09:08.051 355 13237.23 773.71 57312.28 88888.00 2005-12-21 19:09:09.051 355 13238.27 774.71 57312.65 88888.00 2005-12-21 19:09:10.051 355 13237.10 773.59 57312.77 88888.00 2005-12-21 19:09:11.051 355 13236.97 773.10 57311.79 88888.00 2005-12-21 19:09:12.051 355 13238.27 773.96 57313.02 88888.00 2005-12-21 19:09:13.051 355 13236.84 774.09 57312.65 88888.00 2005-12-21 19:09:14.051 355 13237.23 773.71 57312.77 88888.00 2005-12-21 19:09:15.051 355 13236.84 773.96 57312.89 88888.00 2005-12-21 19:09:16.051 355 13236.32 773.84 57312.89 88888.00 2005-12-21 19:09:17.051 355 13237.88 774.21 57312.77 88888.00 2005-12-21 19:09:18.051 355 13237.62 773.71 57312.16 88888.00 2005-12-21 19:09:19.051 355 13237.36 774.58 57312.65 88888.00 2005-12-21 19:09:20.051 355 13237.10 774.21 57312.77 88888.00 2005-12-21 19:09:21.051 355 13237.36 774.33 57312.40 88888.00 2005-12-21 19:09:22.051 355 13238.40 773.34 57312.52 88888.00 2005-12-21 19:09:23.051 355 13237.88 773.96 57312.65 88888.00 2005-12-21 19:09:24.051 355 13238.01 774.21 57312.89 88888.00 2005-12-21 19:09:25.051 355 13238.40 774.58 57313.02 88888.00 2005-12-21 19:09:26.051 355 13238.01 774.46 57313.02 88888.00 2005-12-21 19:09:27.051 355 13238.27 773.71 57311.79 88888.00 2005-12-21 19:09:28.051 355 13238.40 774.21 57312.89 88888.00 2005-12-21 19:09:29.051 355 13238.40 773.96 57312.65 88888.00 2005-12-21 19:09:30.051 355 13238.40 774.83 57312.52 88888.00 2005-12-21 19:09:31.051 355 13237.88 774.58 57312.77 88888.00 2005-12-21 19:09:32.051 355 13238.53 774.83 57312.65 88888.00 2005-12-21 19:09:33.051 355 13237.88 774.33 57312.77 88888.00 2005-12-21 19:09:34.051 355 13237.75 774.09 57312.89 88888.00 2005-12-21 19:09:35.051 355 13238.01 775.08 57313.26 88888.00 2005-12-21 19:09:36.051 355 13238.01 774.71 57312.89 88888.00 2005-12-21 19:09:37.051 355 13238.40 774.95 57312.77 88888.00 2005-12-21 19:09:38.051 355 13237.75 774.58 57313.26 88888.00 2005-12-21 19:09:39.051 355 13237.36 774.33 57312.77 88888.00 2005-12-21 19:09:40.051 355 13237.88 774.09 57313.62 88888.00 2005-12-21 19:09:41.051 355 13237.62 774.83 57313.02 88888.00 2005-12-21 19:09:42.051 355 13238.14 774.09 57313.26 88888.00 2005-12-21 19:09:43.051 355 13237.49 774.46 57313.26 88888.00 2005-12-21 19:09:44.051 355 13237.36 774.33 57313.02 88888.00 2005-12-21 19:09:45.051 355 13237.23 774.83 57313.02 88888.00 2005-12-21 19:09:46.051 355 13238.40 774.83 57312.77 88888.00 2005-12-21 19:09:47.051 355 13238.14 774.21 57313.02 88888.00 2005-12-21 19:09:48.051 355 13238.01 773.84 57313.87 88888.00 2005-12-21 19:09:49.051 355 13238.14 773.96 57313.14 88888.00 2005-12-21 19:09:50.051 355 13238.01 774.46 57313.26 88888.00 2005-12-21 19:09:51.051 355 13238.27 774.83 57313.38 88888.00 2005-12-21 19:09:52.051 355 13238.79 774.58 57313.50 88888.00 2005-12-21 19:09:53.051 355 13238.01 775.08 57313.26 88888.00 2005-12-21 19:09:54.051 355 13237.75 774.33 57312.89 88888.00 2005-12-21 19:09:55.051 355 13238.53 774.46 57313.14 88888.00 2005-12-21 19:09:56.051 355 13238.66 774.09 57313.02 88888.00 2005-12-21 19:09:57.051 355 13238.27 774.33 57313.26 88888.00 2005-12-21 19:09:58.051 355 13238.53 774.09 57313.38 88888.00 2005-12-21 19:09:59.051 355 13238.53 774.21 57313.26 88888.00 2005-12-21 19:10:00.051 355 13238.53 774.33 57313.62 88888.00 2005-12-21 19:10:01.051 355 13238.40 774.33 57312.89 88888.00 2005-12-21 19:10:02.051 355 13238.27 774.95 57313.75 88888.00 2005-12-21 19:10:03.051 355 13238.01 774.95 57313.26 88888.00 2005-12-21 19:10:04.051 355 13237.75 774.71 57313.38 88888.00 2005-12-21 19:10:05.051 355 13238.27 774.58 57313.50 88888.00 2005-12-21 19:10:06.051 355 13237.88 774.33 57313.38 88888.00 2005-12-21 19:10:07.051 355 13238.53 774.46 57313.38 88888.00 2005-12-21 19:10:08.051 355 13238.27 774.58 57313.75 88888.00 2005-12-21 19:10:09.051 355 13238.14 774.46 57313.02 88888.00 2005-12-21 19:10:10.051 355 13237.49 773.84 57313.87 88888.00 2005-12-21 19:10:11.051 355 13238.66 774.09 57313.14 88888.00 2005-12-21 19:10:12.051 355 13238.01 773.96 57313.14 88888.00 2005-12-21 19:10:13.051 355 13238.40 774.46 57313.75 88888.00 2005-12-21 19:10:14.051 355 13238.92 774.58 57312.65 88888.00 2005-12-21 19:10:15.051 355 13238.53 774.71 57312.89 88888.00 2005-12-21 19:10:16.051 355 13239.57 774.09 57312.77 88888.00 2005-12-21 19:10:17.051 355 13238.92 774.46 57313.26 88888.00 2005-12-21 19:10:18.051 355 13238.40 774.46 57312.65 88888.00 2005-12-21 19:10:19.051 355 13239.44 774.09 57312.89 88888.00 2005-12-21 19:10:20.051 355 13239.70 774.58 57313.62 88888.00 2005-12-21 19:10:21.051 355 13238.53 774.71 57313.87 88888.00 2005-12-21 19:10:22.051 355 13238.66 774.46 57313.26 88888.00 2005-12-21 19:10:23.051 355 13238.92 773.84 57313.62 88888.00 2005-12-21 19:10:24.051 355 13238.53 774.09 57313.02 88888.00 2005-12-21 19:10:25.051 355 13238.27 774.83 57313.75 88888.00 2005-12-21 19:10:26.051 355 13238.27 774.21 57313.62 88888.00 2005-12-21 19:10:27.051 355 13238.14 774.58 57313.62 88888.00 2005-12-21 19:10:28.051 355 13238.27 774.46 57313.62 88888.00 2005-12-21 19:10:29.051 355 13237.88 774.21 57313.62 88888.00 2005-12-21 19:10:30.051 355 13238.92 774.71 57314.24 88888.00 2005-12-21 19:10:31.051 355 13238.40 775.20 57313.50 88888.00 2005-12-21 19:10:32.051 355 13238.01 774.09 57313.62 88888.00 2005-12-21 19:10:33.051 355 13238.40 774.71 57313.75 88888.00 2005-12-21 19:10:34.051 355 13238.66 774.33 57313.62 88888.00 2005-12-21 19:10:35.051 355 13238.66 773.84 57313.38 88888.00 2005-12-21 19:10:36.051 355 13239.31 773.96 57313.38 88888.00 2005-12-21 19:10:37.051 355 13237.62 775.08 57313.50 88888.00 2005-12-21 19:10:38.051 355 13238.92 774.09 57313.62 88888.00 2005-12-21 19:10:39.051 355 13238.53 774.46 57314.11 88888.00 2005-12-21 19:10:40.051 355 13239.18 774.95 57313.50 88888.00 2005-12-21 19:10:41.051 355 13238.79 774.71 57313.14 88888.00 2005-12-21 19:10:42.051 355 13239.18 774.83 57313.99 88888.00 2005-12-21 19:10:43.051 355 13238.92 774.33 57312.77 88888.00 2005-12-21 19:10:44.051 355 13238.92 773.84 57313.38 88888.00 2005-12-21 19:10:45.051 355 13239.31 773.96 57313.87 88888.00 2005-12-21 19:10:46.051 355 13239.18 774.71 57313.62 88888.00 2005-12-21 19:10:47.051 355 13239.18 774.46 57314.11 88888.00 2005-12-21 19:10:48.051 355 13239.96 774.46 57313.87 88888.00 2005-12-21 19:10:49.051 355 13239.31 773.84 57313.50 88888.00 2005-12-21 19:10:50.051 355 13239.18 773.96 57313.87 88888.00 2005-12-21 19:10:51.051 355 13238.40 774.83 57313.62 88888.00 2005-12-21 19:10:52.051 355 13238.79 774.09 57313.38 88888.00 2005-12-21 19:10:53.051 355 13238.92 773.96 57314.36 88888.00 2005-12-21 19:10:54.051 355 13239.44 773.96 57314.24 88888.00 2005-12-21 19:10:55.051 355 13239.31 774.09 57314.24 88888.00 2005-12-21 19:10:56.051 355 13239.70 774.46 57314.11 88888.00 2005-12-21 19:10:57.051 355 13238.40 773.71 57313.50 88888.00 2005-12-21 19:10:58.051 355 13238.66 774.46 57313.87 88888.00 2005-12-21 19:10:59.051 355 13239.31 774.46 57313.75 88888.00 2005-12-21 19:11:00.051 355 13238.53 775.70 57314.48 88888.00 2005-12-21 19:11:01.051 355 13239.05 774.21 57313.75 88888.00 2005-12-21 19:11:02.051 355 13238.92 774.83 57314.11 88888.00 2005-12-21 19:11:03.051 355 13239.18 774.71 57314.11 88888.00 2005-12-21 19:11:04.051 355 13238.66 774.46 57314.11 88888.00 2005-12-21 19:11:05.051 355 13238.92 774.71 57314.24 88888.00 2005-12-21 19:11:06.051 355 13238.92 774.95 57313.87 88888.00 2005-12-21 19:11:07.051 355 13238.40 774.95 57314.11 88888.00 2005-12-21 19:11:08.051 355 13238.66 774.46 57314.24 88888.00 2005-12-21 19:11:09.051 355 13239.05 774.95 57313.75 88888.00 2005-12-21 19:11:10.051 355 13239.18 774.33 57314.61 88888.00 2005-12-21 19:11:11.051 355 13238.40 774.33 57313.99 88888.00 2005-12-21 19:11:12.051 355 13237.88 775.20 57313.62 88888.00 2005-12-21 19:11:13.051 355 13238.14 774.58 57314.24 88888.00 2005-12-21 19:11:14.051 355 13238.01 774.71 57313.62 88888.00 2005-12-21 19:11:15.051 355 13238.27 775.08 57314.11 88888.00 2005-12-21 19:11:16.051 355 13237.88 774.46 57313.75 88888.00 2005-12-21 19:11:17.051 355 13238.01 774.58 57313.62 88888.00 2005-12-21 19:11:18.051 355 13237.75 775.20 57313.62 88888.00 2005-12-21 19:11:19.051 355 13238.66 773.96 57313.87 88888.00 2005-12-21 19:11:20.051 355 13237.62 775.20 57313.99 88888.00 2005-12-21 19:11:21.051 355 13237.88 773.84 57313.62 88888.00 2005-12-21 19:11:22.051 355 13237.75 774.46 57313.87 88888.00 2005-12-21 19:11:23.051 355 13238.01 773.84 57313.99 88888.00 2005-12-21 19:11:24.051 355 13237.88 773.96 57313.87 88888.00 2005-12-21 19:11:25.051 355 13238.53 774.33 57313.62 88888.00 2005-12-21 19:11:26.051 355 13237.88 774.33 57313.87 88888.00 2005-12-21 19:11:27.051 355 13238.53 774.46 57313.38 88888.00 2005-12-21 19:11:28.051 355 13238.79 774.21 57313.87 88888.00 2005-12-21 19:11:29.051 355 13238.92 774.71 57313.26 88888.00 2005-12-21 19:11:30.051 355 13238.66 773.96 57313.26 88888.00 2005-12-21 19:11:31.051 355 13238.53 774.46 57313.26 88888.00 2005-12-21 19:11:32.051 355 13239.05 774.83 57313.62 88888.00 2005-12-21 19:11:33.051 355 13238.27 775.08 57314.36 88888.00 2005-12-21 19:11:34.051 355 13238.92 774.33 57313.38 88888.00 2005-12-21 19:11:35.051 355 13238.27 774.33 57313.99 88888.00 2005-12-21 19:11:36.051 355 13238.66 774.58 57313.75 88888.00 2005-12-21 19:11:37.051 355 13238.14 774.83 57313.38 88888.00 2005-12-21 19:11:38.051 355 13238.40 774.58 57314.11 88888.00 2005-12-21 19:11:39.051 355 13238.27 774.83 57313.62 88888.00 2005-12-21 19:11:40.051 355 13238.14 774.95 57314.36 88888.00 2005-12-21 19:11:41.051 355 13238.27 774.71 57313.75 88888.00 2005-12-21 19:11:42.051 355 13238.40 774.21 57314.36 88888.00 2005-12-21 19:11:43.051 355 13238.66 775.20 57313.87 88888.00 2005-12-21 19:11:44.051 355 13238.14 774.21 57313.87 88888.00 2005-12-21 19:11:45.051 355 13238.53 774.71 57312.89 88888.00 2005-12-21 19:11:46.051 355 13238.66 775.32 57313.87 88888.00 2005-12-21 19:11:47.051 355 13239.05 774.33 57313.62 88888.00 2005-12-21 19:11:48.051 355 13238.14 774.83 57313.14 88888.00 2005-12-21 19:11:49.051 355 13238.27 774.95 57313.99 88888.00 2005-12-21 19:11:50.051 355 13237.75 774.71 57314.36 88888.00 2005-12-21 19:11:51.051 355 13238.53 774.71 57313.62 88888.00 2005-12-21 19:11:52.051 355 13238.92 774.33 57313.62 88888.00 2005-12-21 19:11:53.051 355 13238.40 774.58 57314.11 88888.00 2005-12-21 19:11:54.051 355 13239.05 773.47 57313.50 88888.00 2005-12-21 19:11:55.051 355 13238.92 774.21 57313.02 88888.00 2005-12-21 19:11:56.051 355 13238.92 773.84 57313.50 88888.00 2005-12-21 19:11:57.051 355 13239.18 774.46 57313.62 88888.00 2005-12-21 19:11:58.051 355 13239.57 774.83 57313.99 88888.00 2005-12-21 19:11:59.051 355 13239.31 774.71 57313.87 88888.00 2005-12-21 19:12:00.051 355 13238.92 774.21 57314.36 88888.00 2005-12-21 19:12:01.051 355 13239.31 773.47 57314.24 88888.00 2005-12-21 19:12:02.051 355 13239.31 774.95 57313.99 88888.00 2005-12-21 19:12:03.051 355 13239.57 774.33 57313.75 88888.00 2005-12-21 19:12:04.051 355 13237.75 775.08 57313.75 88888.00 2005-12-21 19:12:05.051 355 13238.53 774.21 57314.24 88888.00 2005-12-21 19:12:06.051 355 13238.53 774.58 57314.11 88888.00 2005-12-21 19:12:07.051 355 13238.53 775.20 57313.87 88888.00 2005-12-21 19:12:08.051 355 13238.27 774.83 57313.87 88888.00 2005-12-21 19:12:09.051 355 13238.53 774.33 57314.48 88888.00 2005-12-21 19:12:10.051 355 13238.40 774.09 57313.75 88888.00 2005-12-21 19:12:11.051 355 13238.27 774.71 57313.62 88888.00 2005-12-21 19:12:12.051 355 13238.27 774.58 57313.99 88888.00 2005-12-21 19:12:13.051 355 13238.14 773.96 57313.75 88888.00 2005-12-21 19:12:14.051 355 13238.66 774.58 57313.50 88888.00 2005-12-21 19:12:15.051 355 13238.27 774.71 57313.38 88888.00 2005-12-21 19:12:16.051 355 13238.14 773.96 57313.75 88888.00 2005-12-21 19:12:17.051 355 13238.27 774.46 57313.62 88888.00 2005-12-21 19:12:18.051 355 13238.79 773.84 57314.36 88888.00 2005-12-21 19:12:19.051 355 13238.53 774.21 57313.75 88888.00 2005-12-21 19:12:20.051 355 13238.40 775.20 57314.11 88888.00 2005-12-21 19:12:21.051 355 13238.66 773.96 57313.50 88888.00 2005-12-21 19:12:22.051 355 13238.27 774.09 57314.11 88888.00 2005-12-21 19:12:23.051 355 13238.79 774.46 57313.62 88888.00 2005-12-21 19:12:24.051 355 13238.40 775.57 57313.87 88888.00 2005-12-21 19:12:25.051 355 13239.05 774.58 57314.11 88888.00 2005-12-21 19:12:26.051 355 13238.14 774.58 57313.02 88888.00 2005-12-21 19:12:27.051 355 13238.53 774.83 57314.24 88888.00 2005-12-21 19:12:28.051 355 13237.75 775.20 57314.24 88888.00 2005-12-21 19:12:29.051 355 13239.05 774.58 57314.11 88888.00 2005-12-21 19:12:30.051 355 13238.66 775.20 57313.50 88888.00 2005-12-21 19:12:31.051 355 13238.40 774.58 57314.48 88888.00 2005-12-21 19:12:32.051 355 13237.75 774.46 57313.62 88888.00 2005-12-21 19:12:33.051 355 13238.14 774.83 57314.11 88888.00 2005-12-21 19:12:34.051 355 13238.14 774.46 57314.11 88888.00 2005-12-21 19:12:35.051 355 13238.14 774.83 57313.14 88888.00 2005-12-21 19:12:36.051 355 13239.05 775.32 57313.87 88888.00 2005-12-21 19:12:37.051 355 13238.27 774.95 57313.75 88888.00 2005-12-21 19:12:38.051 355 13238.14 774.71 57314.11 88888.00 2005-12-21 19:12:39.051 355 13238.27 774.71 57313.87 88888.00 2005-12-21 19:12:40.051 355 13238.01 774.46 57313.26 88888.00 2005-12-21 19:12:41.051 355 13237.75 774.71 57313.75 88888.00 2005-12-21 19:12:42.051 355 13237.62 774.83 57313.50 88888.00 2005-12-21 19:12:43.051 355 13237.88 774.95 57313.50 88888.00 2005-12-21 19:12:44.051 355 13238.66 774.21 57314.24 88888.00 2005-12-21 19:12:45.051 355 13238.01 774.58 57313.62 88888.00 2005-12-21 19:12:46.051 355 13238.40 775.20 57313.75 88888.00 2005-12-21 19:12:47.051 355 13238.79 774.58 57313.50 88888.00 2005-12-21 19:12:48.051 355 13238.53 774.58 57314.11 88888.00 2005-12-21 19:12:49.051 355 13238.53 774.95 57314.73 88888.00 2005-12-21 19:12:50.051 355 13238.79 775.20 57313.62 88888.00 2005-12-21 19:12:51.051 355 13238.27 775.08 57314.24 88888.00 2005-12-21 19:12:52.051 355 13238.01 774.71 57314.11 88888.00 2005-12-21 19:12:53.051 355 13238.92 774.33 57313.99 88888.00 2005-12-21 19:12:54.051 355 13238.92 775.32 57313.75 88888.00 2005-12-21 19:12:55.051 355 13238.66 774.71 57313.62 88888.00 2005-12-21 19:12:56.051 355 13238.40 774.83 57313.75 88888.00 2005-12-21 19:12:57.051 355 13238.01 774.46 57313.26 88888.00 2005-12-21 19:12:58.051 355 13238.40 775.32 57313.62 88888.00 2005-12-21 19:12:59.051 355 13238.40 775.08 57313.75 88888.00 2005-12-21 19:13:00.051 355 13239.44 774.46 57314.11 88888.00 2005-12-21 19:13:01.051 355 13239.18 775.94 57313.38 88888.00 2005-12-21 19:13:02.051 355 13238.53 774.83 57314.11 88888.00 2005-12-21 19:13:03.051 355 13238.14 775.20 57313.14 88888.00 2005-12-21 19:13:04.051 355 13238.40 775.08 57313.87 88888.00 2005-12-21 19:13:05.051 355 13238.01 775.32 57313.62 88888.00 2005-12-21 19:13:06.051 355 13238.27 775.08 57313.62 88888.00 2005-12-21 19:13:07.051 355 13238.66 775.32 57313.50 88888.00 2005-12-21 19:13:08.051 355 13238.01 774.33 57313.38 88888.00 2005-12-21 19:13:09.051 355 13237.23 775.20 57313.75 88888.00 2005-12-21 19:13:10.051 355 13238.14 774.83 57314.48 88888.00 2005-12-21 19:13:11.051 355 13237.62 774.58 57314.11 88888.00 2005-12-21 19:13:12.051 355 13237.49 774.71 57314.24 88888.00 2005-12-21 19:13:13.051 355 13237.62 774.58 57313.62 88888.00 2005-12-21 19:13:14.051 355 13237.88 774.83 57313.62 88888.00 2005-12-21 19:13:15.051 355 13237.75 774.95 57313.87 88888.00 2005-12-21 19:13:16.051 355 13238.66 774.21 57313.62 88888.00 2005-12-21 19:13:17.051 355 13238.14 775.20 57313.50 88888.00 2005-12-21 19:13:18.051 355 13237.49 774.09 57314.11 88888.00 2005-12-21 19:13:19.051 355 13238.40 774.71 57313.99 88888.00 2005-12-21 19:13:20.051 355 13238.92 774.58 57313.62 88888.00 2005-12-21 19:13:21.051 355 13238.53 774.46 57313.62 88888.00 2005-12-21 19:13:22.051 355 13238.92 774.83 57313.99 88888.00 2005-12-21 19:13:23.051 355 13238.53 775.08 57313.75 88888.00 2005-12-21 19:13:24.051 355 13238.40 775.08 57313.75 88888.00 2005-12-21 19:13:25.051 355 13238.92 774.71 57313.99 88888.00 2005-12-21 19:13:26.051 355 13238.40 775.08 57313.87 88888.00 2005-12-21 19:13:27.051 355 13238.66 774.33 57313.26 88888.00 2005-12-21 19:13:28.051 355 13238.79 774.83 57313.99 88888.00 2005-12-21 19:13:29.051 355 13238.14 775.08 57314.11 88888.00 2005-12-21 19:13:30.051 355 13238.66 774.83 57313.87 88888.00 2005-12-21 19:13:31.051 355 13238.40 775.08 57313.38 88888.00 2005-12-21 19:13:32.051 355 13239.18 775.45 57313.75 88888.00 2005-12-21 19:13:33.051 355 13238.53 774.95 57313.87 88888.00 2005-12-21 19:13:34.051 355 13238.92 774.33 57313.75 88888.00 2005-12-21 19:13:35.051 355 13238.79 774.33 57313.87 88888.00 2005-12-21 19:13:36.051 355 13238.66 775.20 57313.99 88888.00 2005-12-21 19:13:37.051 355 13238.40 774.71 57313.62 88888.00 2005-12-21 19:13:38.051 355 13238.53 775.08 57313.62 88888.00 2005-12-21 19:13:39.051 355 13238.66 774.71 57313.99 88888.00 2005-12-21 19:13:40.051 355 13238.66 774.46 57313.75 88888.00 2005-12-21 19:13:41.051 355 13238.66 775.08 57313.50 88888.00 2005-12-21 19:13:42.051 355 13238.79 774.33 57314.48 88888.00 2005-12-21 19:13:43.051 355 13238.66 774.95 57314.11 88888.00 2005-12-21 19:13:44.051 355 13238.92 774.46 57314.61 88888.00 2005-12-21 19:13:45.051 355 13238.92 774.95 57313.62 88888.00 2005-12-21 19:13:46.051 355 13238.40 774.95 57313.87 88888.00 2005-12-21 19:13:47.051 355 13238.66 774.83 57313.62 88888.00 2005-12-21 19:13:48.051 355 13238.27 774.33 57313.99 88888.00 2005-12-21 19:13:49.051 355 13239.05 774.58 57313.99 88888.00 2005-12-21 19:13:50.051 355 13238.79 774.21 57313.62 88888.00 2005-12-21 19:13:51.051 355 13239.31 774.09 57314.11 88888.00 2005-12-21 19:13:52.051 355 13238.66 774.71 57314.11 88888.00 2005-12-21 19:13:53.051 355 13238.53 774.83 57314.48 88888.00 2005-12-21 19:13:54.051 355 13237.75 774.71 57313.38 88888.00 2005-12-21 19:13:55.051 355 13239.31 774.83 57313.99 88888.00 2005-12-21 19:13:56.051 355 13238.40 774.58 57312.89 88888.00 2005-12-21 19:13:57.051 355 13237.88 774.21 57313.38 88888.00 2005-12-21 19:13:58.051 355 13237.49 774.46 57313.50 88888.00 2005-12-21 19:13:59.051 355 13238.53 775.08 57313.87 88888.00 2005-12-21 19:14:00.051 355 13238.14 774.71 57313.50 88888.00 2005-12-21 19:14:01.051 355 13237.49 774.83 57314.48 88888.00 2005-12-21 19:14:02.051 355 13238.40 774.09 57313.87 88888.00 2005-12-21 19:14:03.051 355 13238.14 774.58 57313.26 88888.00 2005-12-21 19:14:04.051 355 13238.53 774.33 57313.87 88888.00 2005-12-21 19:14:05.051 355 13238.14 775.32 57313.75 88888.00 2005-12-21 19:14:06.051 355 13238.92 774.71 57313.38 88888.00 2005-12-21 19:14:07.051 355 13238.53 774.71 57313.99 88888.00 2005-12-21 19:14:08.051 355 13238.27 773.84 57313.87 88888.00 2005-12-21 19:14:09.051 355 13238.92 774.71 57313.50 88888.00 2005-12-21 19:14:10.051 355 13238.66 774.46 57313.99 88888.00 2005-12-21 19:14:11.051 355 13238.92 774.09 57313.38 88888.00 2005-12-21 19:14:12.051 355 13238.79 775.20 57313.38 88888.00 2005-12-21 19:14:13.051 355 13238.27 774.58 57313.75 88888.00 2005-12-21 19:14:14.051 355 13238.27 775.32 57313.50 88888.00 2005-12-21 19:14:15.051 355 13238.40 774.71 57313.87 88888.00 2005-12-21 19:14:16.051 355 13238.27 774.58 57313.99 88888.00 2005-12-21 19:14:17.051 355 13238.66 774.83 57313.50 88888.00 2005-12-21 19:14:18.051 355 13238.66 775.32 57313.99 88888.00 2005-12-21 19:14:19.051 355 13239.57 774.95 57314.36 88888.00 2005-12-21 19:14:20.051 355 13239.31 775.08 57313.62 88888.00 2005-12-21 19:14:21.051 355 13238.79 774.83 57313.62 88888.00 2005-12-21 19:14:22.051 355 13238.92 775.20 57313.62 88888.00 2005-12-21 19:14:23.051 355 13238.01 775.20 57313.99 88888.00 2005-12-21 19:14:24.051 355 13238.40 775.20 57314.24 88888.00 2005-12-21 19:14:25.051 355 13238.53 774.83 57313.99 88888.00 2005-12-21 19:14:26.051 355 13238.79 775.82 57313.38 88888.00 2005-12-21 19:14:27.051 355 13238.27 775.45 57313.50 88888.00 2005-12-21 19:14:28.051 355 13238.27 775.45 57313.50 88888.00 2005-12-21 19:14:29.051 355 13238.40 775.45 57313.14 88888.00 2005-12-21 19:14:30.051 355 13237.88 774.95 57313.50 88888.00 2005-12-21 19:14:31.051 355 13238.14 774.71 57313.62 88888.00 2005-12-21 19:14:32.051 355 13237.75 774.83 57313.75 88888.00 2005-12-21 19:14:33.051 355 13238.53 775.32 57313.38 88888.00 2005-12-21 19:14:34.051 355 13238.01 775.45 57313.38 88888.00 2005-12-21 19:14:35.051 355 13237.62 774.83 57314.11 88888.00 2005-12-21 19:14:36.051 355 13237.88 775.70 57313.02 88888.00 2005-12-21 19:14:37.051 355 13237.88 774.83 57313.14 88888.00 2005-12-21 19:14:38.051 355 13237.62 774.95 57313.02 88888.00 2005-12-21 19:14:39.051 355 13238.27 774.95 57313.02 88888.00 2005-12-21 19:14:40.051 355 13237.62 775.08 57313.14 88888.00 2005-12-21 19:14:41.051 355 13237.49 775.32 57313.26 88888.00 2005-12-21 19:14:42.051 355 13238.27 775.57 57313.50 88888.00 2005-12-21 19:14:43.051 355 13238.27 775.32 57313.50 88888.00 2005-12-21 19:14:44.051 355 13238.14 775.70 57313.02 88888.00 2005-12-21 19:14:45.051 355 13238.40 775.20 57313.38 88888.00 2005-12-21 19:14:46.051 355 13239.05 774.71 57313.26 88888.00 2005-12-21 19:14:47.051 355 13238.92 775.20 57313.38 88888.00 2005-12-21 19:14:48.051 355 13238.40 775.20 57313.14 88888.00 2005-12-21 19:14:49.051 355 13238.79 774.95 57313.75 88888.00 2005-12-21 19:14:50.051 355 13238.92 774.95 57313.14 88888.00 2005-12-21 19:14:51.051 355 13238.92 775.20 57313.75 88888.00 2005-12-21 19:14:52.051 355 13239.57 775.45 57313.75 88888.00 2005-12-21 19:14:53.051 355 13239.05 774.95 57313.14 88888.00 2005-12-21 19:14:54.051 355 13237.88 774.83 57313.75 88888.00 2005-12-21 19:14:55.051 355 13239.44 775.08 57313.87 88888.00 2005-12-21 19:14:56.051 355 13238.79 775.08 57313.26 88888.00 2005-12-21 19:14:57.051 355 13239.18 775.32 57313.87 88888.00 2005-12-21 19:14:58.051 355 13238.66 775.32 57313.99 88888.00 2005-12-21 19:14:59.051 355 13238.66 775.57 57313.62 88888.00 2005-12-21 19:15:00.051 355 13239.05 775.57 57313.26 88888.00 2005-12-21 19:15:01.051 355 13238.53 775.94 57313.38 88888.00 2005-12-21 19:15:02.051 355 13238.92 775.20 57312.65 88888.00 2005-12-21 19:15:03.051 355 13238.40 774.95 57313.26 88888.00 2005-12-21 19:15:04.051 355 13238.27 775.57 57313.50 88888.00 2005-12-21 19:15:05.051 355 13237.62 775.94 57312.77 88888.00 2005-12-21 19:15:06.051 355 13237.75 775.70 57313.99 88888.00 2005-12-21 19:15:07.051 355 13238.01 775.45 57313.62 88888.00 2005-12-21 19:15:08.051 355 13238.40 775.45 57313.62 88888.00 2005-12-21 19:15:09.051 355 13238.27 775.20 57313.02 88888.00 2005-12-21 19:15:10.051 355 13237.88 775.82 57313.26 88888.00 2005-12-21 19:15:11.051 355 13238.14 775.20 57312.65 88888.00 2005-12-21 19:15:12.051 355 13238.01 775.20 57312.65 88888.00 2005-12-21 19:15:13.051 355 13238.66 774.83 57312.89 88888.00 2005-12-21 19:15:14.051 355 13238.14 775.08 57313.26 88888.00 2005-12-21 19:15:15.051 355 13238.40 775.32 57313.75 88888.00 2005-12-21 19:15:16.051 355 13238.53 775.08 57313.50 88888.00 2005-12-21 19:15:17.051 355 13238.53 775.82 57313.38 88888.00 2005-12-21 19:15:18.051 355 13239.05 774.95 57313.62 88888.00 2005-12-21 19:15:19.051 355 13238.66 775.94 57313.38 88888.00 2005-12-21 19:15:20.051 355 13238.40 775.20 57313.14 88888.00 2005-12-21 19:15:21.051 355 13239.44 775.45 57313.62 88888.00 2005-12-21 19:15:22.051 355 13238.92 775.94 57313.87 88888.00 2005-12-21 19:15:23.051 355 13239.18 775.20 57312.77 88888.00 2005-12-21 19:15:24.051 355 13239.57 775.20 57313.38 88888.00 2005-12-21 19:15:25.051 355 13238.53 775.08 57313.26 88888.00 2005-12-21 19:15:26.051 355 13239.31 775.32 57313.26 88888.00 2005-12-21 19:15:27.051 355 13239.44 775.70 57313.14 88888.00 2005-12-21 19:15:28.051 355 13239.31 775.57 57313.62 88888.00 2005-12-21 19:15:29.051 355 13238.92 776.19 57313.38 88888.00 2005-12-21 19:15:30.051 355 13238.92 775.82 57313.38 88888.00 2005-12-21 19:15:31.051 355 13238.92 775.08 57313.26 88888.00 2005-12-21 19:15:32.051 355 13238.92 776.07 57313.99 88888.00 2005-12-21 19:15:33.051 355 13239.31 776.07 57313.26 88888.00 2005-12-21 19:15:34.051 355 13238.79 775.57 57313.62 88888.00 2005-12-21 19:15:35.051 355 13237.62 775.57 57313.87 88888.00 2005-12-21 19:15:36.051 355 13238.66 775.57 57313.50 88888.00 2005-12-21 19:15:37.051 355 13238.40 776.44 57312.89 88888.00 2005-12-21 19:15:38.051 355 13237.88 775.82 57313.38 88888.00 2005-12-21 19:15:39.051 355 13237.75 775.57 57313.14 88888.00 2005-12-21 19:15:40.051 355 13238.66 775.45 57313.14 88888.00 2005-12-21 19:15:41.051 355 13238.53 776.07 57313.26 88888.00 2005-12-21 19:15:42.051 355 13238.53 775.32 57313.26 88888.00 2005-12-21 19:15:43.051 355 13238.14 775.32 57313.50 88888.00 2005-12-21 19:15:44.051 355 13239.05 775.82 57313.50 88888.00 2005-12-21 19:15:45.051 355 13238.27 775.45 57313.38 88888.00 2005-12-21 19:15:46.051 355 13238.40 775.70 57313.50 88888.00 2005-12-21 19:15:47.051 355 13238.27 775.32 57313.26 88888.00 2005-12-21 19:15:48.051 355 13237.36 775.82 57312.65 88888.00 2005-12-21 19:15:49.051 355 13237.88 775.32 57312.40 88888.00 2005-12-21 19:15:50.051 355 13238.79 774.95 57313.38 88888.00 2005-12-21 19:15:51.051 355 13237.88 775.20 57313.26 88888.00 2005-12-21 19:15:52.051 355 13237.36 775.08 57313.02 88888.00 2005-12-21 19:15:53.051 355 13237.62 774.83 57313.26 88888.00 2005-12-21 19:15:54.051 355 13238.40 775.32 57312.77 88888.00 2005-12-21 19:15:55.051 355 13238.92 775.32 57313.50 88888.00 2005-12-21 19:15:56.051 355 13239.31 775.08 57313.75 88888.00 2005-12-21 19:15:57.051 355 13238.53 775.20 57312.52 88888.00 2005-12-21 19:15:58.051 355 13239.70 774.95 57313.26 88888.00 2005-12-21 19:15:59.051 355 13239.31 775.08 57313.38 88888.00 2005-12-21 19:16:00.051 355 13239.18 774.83 57313.62 88888.00 2005-12-21 19:16:01.051 355 13239.31 775.57 57313.02 88888.00 2005-12-21 19:16:02.051 355 13239.18 775.45 57313.14 88888.00 2005-12-21 19:16:03.051 355 13239.05 775.94 57313.75 88888.00 2005-12-21 19:16:04.051 355 13239.57 775.70 57314.11 88888.00 2005-12-21 19:16:05.051 355 13239.57 775.70 57313.62 88888.00 2005-12-21 19:16:06.051 355 13239.83 775.45 57313.75 88888.00 2005-12-21 19:16:07.051 355 13238.27 775.45 57313.38 88888.00 2005-12-21 19:16:08.051 355 13238.66 775.32 57313.38 88888.00 2005-12-21 19:16:09.051 355 13239.44 775.32 57313.50 88888.00 2005-12-21 19:16:10.051 355 13238.53 774.95 57313.62 88888.00 2005-12-21 19:16:11.051 355 13239.44 775.57 57313.38 88888.00 2005-12-21 19:16:12.051 355 13238.92 775.45 57312.77 88888.00 2005-12-21 19:16:13.051 355 13237.88 775.57 57313.62 88888.00 2005-12-21 19:16:14.051 355 13238.79 775.70 57313.02 88888.00 2005-12-21 19:16:15.051 355 13238.92 775.45 57313.50 88888.00 2005-12-21 19:16:16.051 355 13238.53 775.82 57313.38 88888.00 2005-12-21 19:16:17.051 355 13238.66 775.82 57313.26 88888.00 2005-12-21 19:16:18.051 355 13238.40 775.08 57312.89 88888.00 2005-12-21 19:16:19.051 355 13238.79 775.57 57312.77 88888.00 2005-12-21 19:16:20.051 355 13238.79 775.82 57313.26 88888.00 2005-12-21 19:16:21.051 355 13238.27 776.07 57313.38 88888.00 2005-12-21 19:16:22.051 355 13238.92 774.58 57313.87 88888.00 2005-12-21 19:16:23.051 355 13238.79 775.32 57313.02 88888.00 2005-12-21 19:16:24.051 355 13238.66 775.82 57313.14 88888.00 2005-12-21 19:16:25.051 355 13238.92 774.95 57312.65 88888.00 2005-12-21 19:16:26.051 355 13238.92 774.83 57312.77 88888.00 2005-12-21 19:16:27.051 355 13238.53 775.32 57312.89 88888.00 2005-12-21 19:16:28.051 355 13238.79 774.58 57312.89 88888.00 2005-12-21 19:16:29.051 355 13238.92 774.95 57313.02 88888.00 2005-12-21 19:16:30.051 355 13239.31 775.70 57313.38 88888.00 2005-12-21 19:16:31.051 355 13238.92 775.20 57313.26 88888.00 2005-12-21 19:16:32.051 355 13239.18 774.83 57314.24 88888.00 2005-12-21 19:16:33.051 355 13239.05 775.70 57313.50 88888.00 2005-12-21 19:16:34.051 355 13238.92 774.95 57313.38 88888.00 2005-12-21 19:16:35.051 355 13239.44 775.08 57313.75 88888.00 2005-12-21 19:16:36.051 355 13239.44 775.20 57313.38 88888.00 2005-12-21 19:16:37.051 355 13238.92 775.82 57313.87 88888.00 2005-12-21 19:16:38.051 355 13238.79 775.45 57313.14 88888.00 2005-12-21 19:16:39.051 355 13238.53 775.57 57313.50 88888.00 2005-12-21 19:16:40.051 355 13238.92 775.08 57313.38 88888.00 2005-12-21 19:16:41.051 355 13238.40 775.45 57313.75 88888.00 2005-12-21 19:16:42.051 355 13238.92 775.82 57313.38 88888.00 2005-12-21 19:16:43.051 355 13239.05 775.82 57313.26 88888.00 2005-12-21 19:16:44.051 355 13238.27 775.45 57313.38 88888.00 2005-12-21 19:16:45.051 355 13239.18 775.94 57313.38 88888.00 2005-12-21 19:16:46.051 355 13239.18 775.45 57313.87 88888.00 2005-12-21 19:16:47.051 355 13239.31 774.95 57313.38 88888.00 2005-12-21 19:16:48.051 355 13239.05 775.45 57312.89 88888.00 2005-12-21 19:16:49.051 355 13238.79 775.32 57314.24 88888.00 2005-12-21 19:16:50.050 355 13239.05 775.57 57313.26 88888.00 2005-12-21 19:16:51.050 355 13239.05 774.95 57313.62 88888.00 2005-12-21 19:16:52.050 355 13238.79 775.20 57313.26 88888.00 2005-12-21 19:16:53.050 355 13238.92 775.20 57313.99 88888.00 2005-12-21 19:16:54.050 355 13238.27 775.45 57313.50 88888.00 2005-12-21 19:16:55.050 355 13239.18 775.57 57312.89 88888.00 2005-12-21 19:16:56.050 355 13239.05 775.57 57313.26 88888.00 2005-12-21 19:16:57.050 355 13238.92 775.45 57313.14 88888.00 2005-12-21 19:16:58.050 355 13238.53 775.82 57313.75 88888.00 2005-12-21 19:16:59.050 355 13239.05 775.70 57313.38 88888.00 2005-12-21 19:17:00.050 355 13239.18 775.20 57313.38 88888.00 2005-12-21 19:17:01.050 355 13238.40 775.70 57313.26 88888.00 2005-12-21 19:17:02.050 355 13238.40 775.57 57312.65 88888.00 2005-12-21 19:17:03.050 355 13239.57 775.45 57313.26 88888.00 2005-12-21 19:17:04.050 355 13239.31 775.08 57313.38 88888.00 2005-12-21 19:17:05.050 355 13239.18 775.82 57313.26 88888.00 2005-12-21 19:17:06.050 355 13239.31 775.82 57313.02 88888.00 2005-12-21 19:17:07.050 355 13239.18 775.82 57313.87 88888.00 2005-12-21 19:17:08.050 355 13239.57 775.20 57312.28 88888.00 2005-12-21 19:17:09.050 355 13239.70 775.70 57312.77 88888.00 2005-12-21 19:17:10.050 355 13239.05 775.45 57312.77 88888.00 2005-12-21 19:17:11.050 355 13239.57 776.07 57313.26 88888.00 2005-12-21 19:17:12.050 355 13239.44 775.57 57313.38 88888.00 2005-12-21 19:17:13.050 355 13239.96 776.19 57312.89 88888.00 2005-12-21 19:17:14.050 355 13239.05 775.45 57313.75 88888.00 2005-12-21 19:17:15.050 355 13239.83 775.70 57312.65 88888.00 2005-12-21 19:17:16.050 355 13239.44 775.94 57313.62 88888.00 2005-12-21 19:17:17.050 355 13239.96 775.70 57313.50 88888.00 2005-12-21 19:17:18.050 355 13240.35 775.94 57313.14 88888.00 2005-12-21 19:17:19.050 355 13238.66 775.08 57313.26 88888.00 2005-12-21 19:17:20.050 355 13239.57 775.32 57313.26 88888.00 2005-12-21 19:17:21.050 355 13239.57 775.94 57313.26 88888.00 2005-12-21 19:17:22.050 355 13239.05 775.70 57312.77 88888.00 2005-12-21 19:17:23.050 355 13238.92 776.19 57312.89 88888.00 2005-12-21 19:17:24.050 355 13239.05 776.07 57313.02 88888.00 2005-12-21 19:17:25.050 355 13239.44 775.57 57312.89 88888.00 2005-12-21 19:17:26.050 355 13239.70 776.19 57312.89 88888.00 2005-12-21 19:17:27.050 355 13238.92 775.82 57313.14 88888.00 2005-12-21 19:17:28.050 355 13238.79 776.07 57312.52 88888.00 2005-12-21 19:17:29.050 355 13238.66 775.94 57313.26 88888.00 2005-12-21 19:17:30.050 355 13239.05 775.45 57313.38 88888.00 2005-12-21 19:17:31.050 355 13239.05 775.20 57313.26 88888.00 2005-12-21 19:17:32.050 355 13240.22 775.45 57313.62 88888.00 2005-12-21 19:17:33.050 355 13240.09 776.07 57312.89 88888.00 2005-12-21 19:17:34.050 355 13240.35 774.95 57313.02 88888.00 2005-12-21 19:17:35.050 355 13239.96 776.07 57312.52 88888.00 2005-12-21 19:17:36.050 355 13239.57 776.07 57313.62 88888.00 2005-12-21 19:17:37.050 355 13240.22 776.32 57313.26 88888.00 2005-12-21 19:17:38.050 355 13239.96 776.32 57313.50 88888.00 2005-12-21 19:17:39.050 355 13241.13 775.45 57313.38 88888.00 2005-12-21 19:17:40.050 355 13240.09 775.82 57313.38 88888.00 2005-12-21 19:17:41.050 355 13240.48 776.19 57313.75 88888.00 2005-12-21 19:17:42.050 355 13240.74 775.94 57313.62 88888.00 2005-12-21 19:17:43.050 355 13240.09 775.57 57312.65 88888.00 2005-12-21 19:17:44.050 355 13240.74 775.94 57313.50 88888.00 2005-12-21 19:17:45.050 355 13240.09 775.94 57312.89 88888.00 2005-12-21 19:17:46.050 355 13240.48 776.07 57313.14 88888.00 2005-12-21 19:17:47.050 355 13239.31 775.70 57313.26 88888.00 2005-12-21 19:17:48.050 355 13240.61 775.82 57313.38 88888.00 2005-12-21 19:17:49.050 355 13240.22 775.82 57313.99 88888.00 2005-12-21 19:17:50.050 355 13240.61 775.32 57313.14 88888.00 2005-12-21 19:17:51.050 355 13240.48 775.45 57313.38 88888.00 2005-12-21 19:17:52.050 355 13239.70 775.70 57313.62 88888.00 2005-12-21 19:17:53.050 355 13241.00 775.94 57313.50 88888.00 2005-12-21 19:17:54.050 355 13240.09 775.57 57313.38 88888.00 2005-12-21 19:17:55.050 355 13240.22 775.45 57313.38 88888.00 2005-12-21 19:17:56.050 355 13240.22 775.82 57314.11 88888.00 2005-12-21 19:17:57.050 355 13240.22 775.70 57313.50 88888.00 2005-12-21 19:17:58.050 355 13240.35 775.20 57313.14 88888.00 2005-12-21 19:17:59.050 355 13240.48 775.57 57313.38 88888.00 2005-12-21 19:18:00.050 355 13240.35 775.94 57313.38 88888.00 2005-12-21 19:18:01.050 355 13240.61 775.82 57312.52 88888.00 2005-12-21 19:18:02.050 355 13241.00 775.45 57313.87 88888.00 2005-12-21 19:18:03.050 355 13240.48 775.45 57313.14 88888.00 2005-12-21 19:18:04.050 355 13240.87 775.57 57313.62 88888.00 2005-12-21 19:18:05.050 355 13240.74 775.45 57313.50 88888.00 2005-12-21 19:18:06.050 355 13240.48 775.70 57313.99 88888.00 2005-12-21 19:18:07.050 355 13240.22 775.32 57313.14 88888.00 2005-12-21 19:18:08.050 355 13240.87 775.45 57313.38 88888.00 2005-12-21 19:18:09.050 355 13240.48 775.82 57313.38 88888.00 2005-12-21 19:18:10.050 355 13240.22 775.45 57313.87 88888.00 2005-12-21 19:18:11.050 355 13239.70 775.45 57313.14 88888.00 2005-12-21 19:18:12.050 355 13239.83 775.45 57313.38 88888.00 2005-12-21 19:18:13.050 355 13240.22 775.45 57312.52 88888.00 2005-12-21 19:18:14.050 355 13239.96 775.08 57313.14 88888.00 2005-12-21 19:18:15.050 355 13239.44 775.45 57313.38 88888.00 2005-12-21 19:18:16.050 355 13239.18 775.45 57313.02 88888.00 2005-12-21 19:18:17.050 355 13240.22 775.70 57313.38 88888.00 2005-12-21 19:18:18.050 355 13239.83 775.20 57313.50 88888.00 2005-12-21 19:18:19.050 355 13240.22 775.45 57313.62 88888.00 2005-12-21 19:18:20.050 355 13239.18 776.07 57313.26 88888.00 2005-12-21 19:18:21.050 355 13239.05 775.20 57313.62 88888.00 2005-12-21 19:18:22.050 355 13239.31 775.20 57313.14 88888.00 2005-12-21 19:18:23.050 355 13239.96 774.83 57313.38 88888.00 2005-12-21 19:18:24.050 355 13239.96 775.20 57313.87 88888.00 2005-12-21 19:18:25.050 355 13239.96 775.32 57313.99 88888.00 2005-12-21 19:18:26.050 355 13238.92 775.32 57313.26 88888.00 2005-12-21 19:18:27.050 355 13239.83 775.82 57313.38 88888.00 2005-12-21 19:18:28.050 355 13239.70 775.70 57313.87 88888.00 2005-12-21 19:18:29.050 355 13239.57 774.83 57313.14 88888.00 2005-12-21 19:18:30.050 355 13239.70 775.70 57313.50 88888.00 2005-12-21 19:18:31.050 355 13240.09 775.20 57313.26 88888.00 2005-12-21 19:18:32.050 355 13239.83 775.20 57313.62 88888.00 2005-12-21 19:18:33.050 355 13240.22 775.45 57313.38 88888.00 2005-12-21 19:18:34.050 355 13240.09 775.20 57313.99 88888.00 2005-12-21 19:18:35.050 355 13240.09 775.45 57313.38 88888.00 2005-12-21 19:18:36.050 355 13239.83 775.08 57313.50 88888.00 2005-12-21 19:18:37.050 355 13239.57 775.20 57313.75 88888.00 2005-12-21 19:18:38.050 355 13239.70 775.20 57313.02 88888.00 2005-12-21 19:18:39.050 355 13239.83 775.57 57313.50 88888.00 2005-12-21 19:18:40.050 355 13240.22 775.20 57313.02 88888.00 2005-12-21 19:18:41.050 355 13239.83 775.70 57313.26 88888.00 2005-12-21 19:18:42.050 355 13239.83 775.08 57313.62 88888.00 2005-12-21 19:18:43.050 355 13239.18 775.45 57313.14 88888.00 2005-12-21 19:18:44.050 355 13240.09 775.94 57312.89 88888.00 2005-12-21 19:18:45.050 355 13240.09 775.57 57313.14 88888.00 2005-12-21 19:18:46.050 355 13239.57 775.57 57312.89 88888.00 2005-12-21 19:18:47.050 355 13239.44 775.70 57313.26 88888.00 2005-12-21 19:18:48.050 355 13239.57 775.82 57313.50 88888.00 2005-12-21 19:18:49.050 355 13239.05 775.57 57313.38 88888.00 2005-12-21 19:18:50.050 355 13239.57 776.44 57313.26 88888.00 2005-12-21 19:18:51.050 355 13239.44 776.56 57313.26 88888.00 2005-12-21 19:18:52.050 355 13239.44 776.44 57313.38 88888.00 2005-12-21 19:18:53.050 355 13239.44 776.44 57313.26 88888.00 2005-12-21 19:18:54.050 355 13241.00 775.70 57313.87 88888.00 2005-12-21 19:18:55.050 355 13239.57 775.32 57313.62 88888.00 2005-12-21 19:18:56.050 355 13240.22 775.82 57313.50 88888.00 2005-12-21 19:18:57.050 355 13240.09 775.94 57313.75 88888.00 2005-12-21 19:18:58.050 355 13240.48 776.32 57313.26 88888.00 2005-12-21 19:18:59.050 355 13240.61 775.82 57313.38 88888.00 2005-12-21 19:19:00.050 355 13239.96 775.94 57313.26 88888.00 2005-12-21 19:19:01.050 355 13240.48 776.19 57313.14 88888.00 2005-12-21 19:19:02.050 355 13240.61 775.08 57312.65 88888.00 2005-12-21 19:19:03.050 355 13240.87 776.19 57313.14 88888.00 2005-12-21 19:19:04.050 355 13241.39 775.82 57313.26 88888.00 2005-12-21 19:19:05.050 355 13240.74 775.70 57313.38 88888.00 2005-12-21 19:19:06.050 355 13241.26 776.19 57313.38 88888.00 2005-12-21 19:19:07.050 355 13240.87 776.44 57312.77 88888.00 2005-12-21 19:19:08.050 355 13241.26 776.07 57313.38 88888.00 2005-12-21 19:19:09.050 355 13240.87 775.94 57313.50 88888.00 2005-12-21 19:19:10.050 355 13239.70 775.94 57312.89 88888.00 2005-12-21 19:19:11.050 355 13240.35 776.07 57313.38 88888.00 2005-12-21 19:19:12.050 355 13239.96 776.19 57313.75 88888.00 2005-12-21 19:19:13.050 355 13240.48 776.56 57313.14 88888.00 2005-12-21 19:19:14.050 355 13240.61 775.94 57313.50 88888.00 2005-12-21 19:19:15.050 355 13239.70 776.56 57313.02 88888.00 2005-12-21 19:19:16.050 355 13240.74 777.18 57313.50 88888.00 2005-12-21 19:19:17.050 355 13239.70 776.44 57313.87 88888.00 2005-12-21 19:19:18.050 355 13239.70 776.32 57313.02 88888.00 2005-12-21 19:19:19.050 355 13240.22 776.44 57312.52 88888.00 2005-12-21 19:19:20.050 355 13239.83 776.69 57313.26 88888.00 2005-12-21 19:19:21.050 355 13239.70 776.69 57313.75 88888.00 2005-12-21 19:19:22.050 355 13239.05 776.69 57312.89 88888.00 2005-12-21 19:19:23.050 355 13239.05 776.56 57313.02 88888.00 2005-12-21 19:19:24.050 355 13239.44 776.19 57313.38 88888.00 2005-12-21 19:19:25.050 355 13238.40 776.19 57313.75 88888.00 2005-12-21 19:19:26.050 355 13239.44 776.32 57313.02 88888.00 2005-12-21 19:19:27.050 355 13238.53 776.44 57313.38 88888.00 2005-12-21 19:19:28.050 355 13238.66 776.44 57313.14 88888.00 2005-12-21 19:19:29.050 355 13238.79 777.06 57313.26 88888.00 2005-12-21 19:19:30.050 355 13238.92 776.69 57313.14 88888.00 2005-12-21 19:19:31.050 355 13238.40 776.44 57313.38 88888.00 2005-12-21 19:19:32.050 355 13239.05 776.32 57312.89 88888.00 2005-12-21 19:19:33.050 355 13238.66 776.32 57312.52 88888.00 2005-12-21 19:19:34.050 355 13239.31 776.44 57312.89 88888.00 2005-12-21 19:19:35.050 355 13239.44 776.44 57313.02 88888.00 2005-12-21 19:19:36.050 355 13239.18 776.32 57312.89 88888.00 2005-12-21 19:19:37.050 355 13239.18 776.44 57313.02 88888.00 2005-12-21 19:19:38.050 355 13238.92 776.56 57312.89 88888.00 2005-12-21 19:19:39.050 355 13239.31 775.94 57312.89 88888.00 2005-12-21 19:19:40.050 355 13238.79 776.32 57313.50 88888.00 2005-12-21 19:19:41.050 355 13238.79 776.56 57312.89 88888.00 2005-12-21 19:19:42.050 355 13238.40 776.69 57313.38 88888.00 2005-12-21 19:19:43.050 355 13237.88 777.31 57312.89 88888.00 2005-12-21 19:19:44.050 355 13238.66 776.19 57313.87 88888.00 2005-12-21 19:19:45.050 355 13237.62 777.06 57313.62 88888.00 2005-12-21 19:19:46.050 355 13238.66 776.93 57312.28 88888.00 2005-12-21 19:19:47.050 355 13238.01 776.93 57313.02 88888.00 2005-12-21 19:19:48.050 355 13237.88 776.56 57312.89 88888.00 2005-12-21 19:19:49.050 355 13238.27 776.69 57312.52 88888.00 2005-12-21 19:19:50.050 355 13238.14 776.56 57313.02 88888.00 2005-12-21 19:19:51.050 355 13238.66 775.70 57312.89 88888.00 2005-12-21 19:19:52.050 355 13238.92 775.70 57313.26 88888.00 2005-12-21 19:19:53.050 355 13238.27 776.07 57313.02 88888.00 2005-12-21 19:19:54.050 355 13239.05 775.94 57313.14 88888.00 2005-12-21 19:19:55.050 355 13238.27 775.94 57312.77 88888.00 2005-12-21 19:19:56.050 355 13238.40 776.32 57312.89 88888.00 2005-12-21 19:19:57.050 355 13238.14 776.44 57313.38 88888.00 2005-12-21 19:19:58.050 355 13238.40 776.32 57312.77 88888.00 2005-12-21 19:19:59.050 355 13238.27 776.69 57312.16 88888.00 2005-12-21 19:20:00.050 355 13238.40 776.56 57313.02 88888.00 2005-12-21 19:20:01.050 355 13237.62 777.18 57312.89 88888.00 2005-12-21 19:20:02.050 355 13237.88 776.69 57313.26 88888.00 2005-12-21 19:20:03.050 355 13238.40 776.69 57312.89 88888.00 2005-12-21 19:20:04.050 355 13238.53 776.93 57312.89 88888.00 2005-12-21 19:20:05.050 355 13238.14 776.69 57312.77 88888.00 2005-12-21 19:20:06.050 355 13238.14 776.56 57312.89 88888.00 2005-12-21 19:20:07.050 355 13238.01 777.06 57313.38 88888.00 2005-12-21 19:20:08.050 355 13238.53 776.93 57312.77 88888.00 2005-12-21 19:20:09.050 355 13238.66 776.93 57313.02 88888.00 2005-12-21 19:20:10.050 355 13238.66 776.07 57313.38 88888.00 2005-12-21 19:20:11.050 355 13239.18 776.56 57313.14 88888.00 2005-12-21 19:20:12.050 355 13239.31 776.93 57313.14 88888.00 2005-12-21 19:20:13.050 355 13239.44 776.56 57313.38 88888.00 2005-12-21 19:20:14.050 355 13238.53 777.06 57313.02 88888.00 2005-12-21 19:20:15.050 355 13238.66 776.69 57312.89 88888.00 2005-12-21 19:20:16.050 355 13238.92 776.44 57313.38 88888.00 2005-12-21 19:20:17.050 355 13239.18 776.56 57312.89 88888.00 2005-12-21 19:20:18.050 355 13238.92 777.43 57313.14 88888.00 2005-12-21 19:20:19.050 355 13238.92 777.31 57313.02 88888.00 2005-12-21 19:20:20.050 355 13239.70 777.06 57313.38 88888.00 2005-12-21 19:20:21.050 355 13239.96 776.44 57313.50 88888.00 2005-12-21 19:20:22.050 355 13239.18 776.93 57313.38 88888.00 2005-12-21 19:20:23.050 355 13239.70 776.44 57313.38 88888.00 2005-12-21 19:20:24.050 355 13239.83 776.56 57312.65 88888.00 2005-12-21 19:20:25.050 355 13240.35 776.44 57313.02 88888.00 2005-12-21 19:20:26.050 355 13239.57 776.07 57313.02 88888.00 2005-12-21 19:20:27.050 355 13240.48 776.44 57312.89 88888.00 2005-12-21 19:20:28.050 355 13240.35 776.81 57313.99 88888.00 2005-12-21 19:20:29.050 355 13240.35 776.07 57313.26 88888.00 2005-12-21 19:20:30.050 355 13239.96 776.56 57313.62 88888.00 2005-12-21 19:20:31.050 355 13240.22 776.44 57313.87 88888.00 2005-12-21 19:20:32.050 355 13240.48 776.44 57313.26 88888.00 2005-12-21 19:20:33.050 355 13240.61 776.93 57313.38 88888.00 2005-12-21 19:20:34.050 355 13240.09 776.69 57313.02 88888.00 2005-12-21 19:20:35.050 355 13240.61 776.56 57313.87 88888.00 2005-12-21 19:20:36.050 355 13240.09 775.57 57313.50 88888.00 2005-12-21 19:20:37.050 355 13240.35 776.07 57314.61 88888.00 2005-12-21 19:20:38.050 355 13240.61 775.82 57313.87 88888.00 2005-12-21 19:20:39.050 355 13240.35 776.07 57313.99 88888.00 2005-12-21 19:20:40.050 355 13241.26 776.19 57313.75 88888.00 2005-12-21 19:20:41.050 355 13240.48 776.56 57313.87 88888.00 2005-12-21 19:20:42.050 355 13240.87 776.19 57313.99 88888.00 2005-12-21 19:20:43.050 355 13240.61 776.19 57313.75 88888.00 2005-12-21 19:20:44.050 355 13241.65 776.07 57313.14 88888.00 2005-12-21 19:20:45.050 355 13240.61 775.94 57313.62 88888.00 2005-12-21 19:20:46.050 355 13240.22 776.44 57313.75 88888.00 2005-12-21 19:20:47.050 355 13239.83 776.19 57314.11 88888.00 2005-12-21 19:20:48.050 355 13239.70 776.19 57313.62 88888.00 2005-12-21 19:20:49.050 355 13240.35 776.32 57313.50 88888.00 2005-12-21 19:20:50.050 355 13239.96 775.82 57313.99 88888.00 2005-12-21 19:20:51.050 355 13240.09 776.81 57314.11 88888.00 2005-12-21 19:20:52.050 355 13239.18 776.93 57314.24 88888.00 2005-12-21 19:20:53.050 355 13239.70 776.69 57314.11 88888.00 2005-12-21 19:20:54.050 355 13239.44 776.07 57313.14 88888.00 2005-12-21 19:20:55.050 355 13238.92 776.07 57313.02 88888.00 2005-12-21 19:20:56.050 355 13239.70 776.07 57313.02 88888.00 2005-12-21 19:20:57.050 355 13239.18 776.32 57313.26 88888.00 2005-12-21 19:20:58.050 355 13239.44 776.19 57313.50 88888.00 2005-12-21 19:20:59.050 355 13239.05 775.82 57313.38 88888.00 2005-12-21 19:21:00.050 355 13240.35 776.32 57313.38 88888.00 2005-12-21 19:21:01.050 355 13240.22 775.70 57313.62 88888.00 2005-12-21 19:21:02.050 355 13239.83 775.57 57313.75 88888.00 2005-12-21 19:21:03.050 355 13239.96 775.94 57313.75 88888.00 2005-12-21 19:21:04.050 355 13240.87 775.57 57313.75 88888.00 2005-12-21 19:21:05.050 355 13240.87 775.45 57313.50 88888.00 2005-12-21 19:21:06.050 355 13241.00 776.07 57313.99 88888.00 2005-12-21 19:21:07.050 355 13241.13 775.08 57313.62 88888.00 2005-12-21 19:21:08.050 355 13241.65 775.94 57313.38 88888.00 2005-12-21 19:21:09.050 355 13241.26 775.57 57313.38 88888.00 2005-12-21 19:21:10.050 355 13240.09 775.45 57313.62 88888.00 2005-12-21 19:21:11.050 355 13241.65 775.70 57314.24 88888.00 2005-12-21 19:21:12.050 355 13240.74 775.45 57313.87 88888.00 2005-12-21 19:21:13.050 355 13241.13 776.07 57313.50 88888.00 2005-12-21 19:21:14.050 355 13240.74 775.70 57313.02 88888.00 2005-12-21 19:21:15.050 355 13240.61 776.07 57313.62 88888.00 2005-12-21 19:21:16.050 355 13240.48 776.07 57313.87 88888.00 2005-12-21 19:21:17.050 355 13240.87 775.94 57313.50 88888.00 2005-12-21 19:21:18.050 355 13241.00 775.70 57313.62 88888.00 2005-12-21 19:21:19.050 355 13240.48 775.57 57313.87 88888.00 2005-12-21 19:21:20.050 355 13240.48 775.94 57313.75 88888.00 2005-12-21 19:21:21.050 355 13240.35 775.45 57313.99 88888.00 2005-12-21 19:21:22.050 355 13240.35 775.70 57314.24 88888.00 2005-12-21 19:21:23.050 355 13240.74 775.94 57314.36 88888.00 2005-12-21 19:21:24.050 355 13240.74 775.82 57314.48 88888.00 2005-12-21 19:21:25.050 355 13240.35 775.45 57313.50 88888.00 2005-12-21 19:21:26.050 355 13240.87 775.82 57313.62 88888.00 2005-12-21 19:21:27.050 355 13239.96 776.32 57313.38 88888.00 2005-12-21 19:21:28.050 355 13240.22 776.07 57313.62 88888.00 2005-12-21 19:21:29.050 355 13240.74 775.32 57313.50 88888.00 2005-12-21 19:21:30.050 355 13240.35 775.57 57314.11 88888.00 2005-12-21 19:21:31.050 355 13240.35 775.45 57313.75 88888.00 2005-12-21 19:21:32.050 355 13240.61 775.82 57313.14 88888.00 2005-12-21 19:21:33.050 355 13240.35 775.57 57313.75 88888.00 2005-12-21 19:21:34.050 355 13240.87 775.45 57314.36 88888.00 2005-12-21 19:21:35.050 355 13241.39 775.82 57314.36 88888.00 2005-12-21 19:21:36.050 355 13240.35 775.82 57313.50 88888.00 2005-12-21 19:21:37.050 355 13240.35 775.70 57314.36 88888.00 2005-12-21 19:21:38.050 355 13241.13 775.82 57313.75 88888.00 2005-12-21 19:21:39.050 355 13240.22 775.82 57314.11 88888.00 2005-12-21 19:21:40.050 355 13240.22 776.19 57313.99 88888.00 2005-12-21 19:21:41.050 355 13239.57 776.32 57314.73 88888.00 2005-12-21 19:21:42.050 355 13240.22 776.32 57313.62 88888.00 2005-12-21 19:21:43.050 355 13239.05 775.70 57313.50 88888.00 2005-12-21 19:21:44.050 355 13239.57 776.19 57313.38 88888.00 2005-12-21 19:21:45.050 355 13239.83 775.57 57313.87 88888.00 2005-12-21 19:21:46.050 355 13239.70 775.94 57313.50 88888.00 2005-12-21 19:21:47.050 355 13240.22 775.70 57313.26 88888.00 2005-12-21 19:21:48.050 355 13238.40 776.44 57313.50 88888.00 2005-12-21 19:21:49.050 355 13239.44 776.56 57313.02 88888.00 2005-12-21 19:21:50.050 355 13239.57 776.19 57313.38 88888.00 2005-12-21 19:21:51.050 355 13239.05 776.32 57313.14 88888.00 2005-12-21 19:21:52.050 355 13239.18 775.57 57313.38 88888.00 2005-12-21 19:21:53.050 355 13238.79 775.82 57313.26 88888.00 2005-12-21 19:21:54.050 355 13238.92 775.70 57313.75 88888.00 2005-12-21 19:21:55.050 355 13239.05 776.44 57313.62 88888.00 2005-12-21 19:21:56.050 355 13238.66 775.94 57313.62 88888.00 2005-12-21 19:21:57.050 355 13239.05 776.19 57313.14 88888.00 2005-12-21 19:21:58.050 355 13239.70 775.82 57313.38 88888.00 2005-12-21 19:21:59.050 355 13239.18 775.70 57313.38 88888.00 2005-12-21 19:22:00.050 355 13239.83 776.07 57313.87 88888.00 2005-12-21 19:22:01.050 355 13238.79 776.07 57313.26 88888.00 2005-12-21 19:22:02.050 355 13239.70 775.82 57313.87 88888.00 2005-12-21 19:22:03.050 355 13239.18 776.19 57312.77 88888.00 2005-12-21 19:22:04.050 355 13239.57 775.45 57313.75 88888.00 2005-12-21 19:22:05.050 355 13239.18 776.32 57313.99 88888.00 2005-12-21 19:22:06.050 355 13238.53 776.44 57313.14 88888.00 2005-12-21 19:22:07.050 355 13239.44 775.82 57313.62 88888.00 2005-12-21 19:22:08.050 355 13238.53 776.32 57313.50 88888.00 2005-12-21 19:22:09.050 355 13239.44 775.70 57313.87 88888.00 2005-12-21 19:22:10.050 355 13239.44 776.07 57313.02 88888.00 2005-12-21 19:22:11.050 355 13239.05 776.19 57313.75 88888.00 2005-12-21 19:22:12.050 355 13239.44 776.07 57314.24 88888.00 2005-12-21 19:22:13.050 355 13239.44 776.32 57313.75 88888.00 2005-12-21 19:22:14.050 355 13239.70 776.19 57313.14 88888.00 2005-12-21 19:22:15.050 355 13240.22 776.32 57313.99 88888.00 2005-12-21 19:22:16.050 355 13239.83 776.07 57313.50 88888.00 2005-12-21 19:22:17.050 355 13240.35 775.82 57314.24 88888.00 2005-12-21 19:22:18.050 355 13240.09 776.69 57313.26 88888.00 2005-12-21 19:22:19.050 355 13240.22 776.07 57313.99 88888.00 2005-12-21 19:22:20.050 355 13240.35 776.44 57313.75 88888.00 2005-12-21 19:22:21.050 355 13239.83 776.19 57313.99 88888.00 2005-12-21 19:22:22.050 355 13239.70 776.69 57313.62 88888.00 2005-12-21 19:22:23.050 355 13239.96 776.32 57313.26 88888.00 2005-12-21 19:22:24.050 355 13239.70 776.44 57313.14 88888.00 2005-12-21 19:22:25.050 355 13239.96 776.81 57313.99 88888.00 2005-12-21 19:22:26.050 355 13239.83 776.44 57314.11 88888.00 2005-12-21 19:22:27.050 355 13240.87 776.44 57313.26 88888.00 2005-12-21 19:22:28.050 355 13239.96 776.69 57314.11 88888.00 2005-12-21 19:22:29.050 355 13239.83 776.81 57313.75 88888.00 2005-12-21 19:22:30.050 355 13240.09 776.44 57312.77 88888.00 2005-12-21 19:22:31.050 355 13239.57 776.69 57313.62 88888.00 2005-12-21 19:22:32.050 355 13239.31 776.32 57313.87 88888.00 2005-12-21 19:22:33.050 355 13239.57 776.07 57313.62 88888.00 2005-12-21 19:22:34.050 355 13239.70 776.69 57313.14 88888.00 2005-12-21 19:22:35.050 355 13239.44 776.44 57314.24 88888.00 2005-12-21 19:22:36.050 355 13239.44 776.81 57313.75 88888.00 2005-12-21 19:22:37.050 355 13239.57 776.81 57313.99 88888.00 2005-12-21 19:22:38.050 355 13239.96 776.56 57313.99 88888.00 2005-12-21 19:22:39.050 355 13239.57 776.32 57313.99 88888.00 2005-12-21 19:22:40.050 355 13239.57 776.32 57313.62 88888.00 2005-12-21 19:22:41.050 355 13239.83 776.19 57314.48 88888.00 2005-12-21 19:22:42.050 355 13239.31 776.19 57313.87 88888.00 2005-12-21 19:22:43.050 355 13239.57 776.19 57313.87 88888.00 2005-12-21 19:22:44.050 355 13239.05 776.44 57314.48 88888.00 2005-12-21 19:22:45.050 355 13239.70 776.44 57313.62 88888.00 2005-12-21 19:22:46.050 355 13239.44 776.19 57313.87 88888.00 2005-12-21 19:22:47.050 355 13239.57 775.94 57314.24 88888.00 2005-12-21 19:22:48.050 355 13239.44 776.19 57313.62 88888.00 2005-12-21 19:22:49.050 355 13240.09 776.32 57313.50 88888.00 2005-12-21 19:22:50.050 355 13239.70 776.93 57313.87 88888.00 2005-12-21 19:22:51.050 355 13239.70 776.44 57313.62 88888.00 2005-12-21 19:22:52.050 355 13240.35 776.07 57313.99 88888.00 2005-12-21 19:22:53.050 355 13240.74 776.44 57313.99 88888.00 2005-12-21 19:22:54.050 355 13239.44 776.69 57313.87 88888.00 2005-12-21 19:22:55.050 355 13239.70 776.07 57313.62 88888.00 2005-12-21 19:22:56.050 355 13240.09 776.44 57313.75 88888.00 2005-12-21 19:22:57.050 355 13240.35 776.44 57313.75 88888.00 2005-12-21 19:22:58.050 355 13239.57 776.81 57314.11 88888.00 2005-12-21 19:22:59.050 355 13240.35 776.56 57313.99 88888.00 2005-12-21 19:23:00.050 355 13240.35 777.55 57313.99 88888.00 2005-12-21 19:23:01.050 355 13239.70 776.56 57313.99 88888.00 2005-12-21 19:23:02.050 355 13240.48 776.93 57313.50 88888.00 2005-12-21 19:23:03.050 355 13240.61 776.56 57313.75 88888.00 2005-12-21 19:23:04.050 355 13240.35 776.19 57314.36 88888.00 2005-12-21 19:23:05.050 355 13241.00 775.82 57314.61 88888.00 2005-12-21 19:23:06.050 355 13240.48 776.07 57314.36 88888.00 2005-12-21 19:23:07.050 355 13240.48 775.70 57314.36 88888.00 2005-12-21 19:23:08.050 355 13239.96 776.07 57313.62 88888.00 2005-12-21 19:23:09.050 355 13240.35 776.32 57313.75 88888.00 2005-12-21 19:23:10.050 355 13240.09 775.82 57313.75 88888.00 2005-12-21 19:23:11.050 355 13240.22 776.07 57313.75 88888.00 2005-12-21 19:23:12.050 355 13240.22 775.57 57314.48 88888.00 2005-12-21 19:23:13.050 355 13240.74 776.07 57314.24 88888.00 2005-12-21 19:23:14.050 355 13240.35 775.20 57313.99 88888.00 2005-12-21 19:23:15.050 355 13240.87 775.45 57314.24 88888.00 2005-12-21 19:23:16.050 355 13240.48 776.19 57314.36 88888.00 2005-12-21 19:23:17.050 355 13241.65 775.20 57313.62 88888.00 2005-12-21 19:23:18.050 355 13241.39 775.57 57314.24 88888.00 2005-12-21 19:23:19.050 355 13240.22 775.82 57314.11 88888.00 2005-12-21 19:23:20.050 355 13240.22 776.07 57313.62 88888.00 2005-12-21 19:23:21.050 355 13241.26 775.94 57314.24 88888.00 2005-12-21 19:23:22.050 355 13239.96 776.19 57314.11 88888.00 2005-12-21 19:23:23.050 355 13240.35 775.94 57314.24 88888.00 2005-12-21 19:23:24.050 355 13239.44 775.70 57313.75 88888.00 2005-12-21 19:23:25.050 355 13240.48 776.19 57314.24 88888.00 2005-12-21 19:23:26.050 355 13240.09 775.57 57313.75 88888.00 2005-12-21 19:23:27.050 355 13239.31 776.44 57313.75 88888.00 2005-12-21 19:23:28.050 355 13239.83 776.44 57313.75 88888.00 2005-12-21 19:23:29.050 355 13240.35 775.82 57313.50 88888.00 2005-12-21 19:23:30.050 355 13239.57 775.94 57314.36 88888.00 2005-12-21 19:23:31.050 355 13239.57 775.45 57313.62 88888.00 2005-12-21 19:23:32.050 355 13239.57 776.56 57314.61 88888.00 2005-12-21 19:23:33.050 355 13239.83 775.94 57314.24 88888.00 2005-12-21 19:23:34.050 355 13239.31 775.94 57313.62 88888.00 2005-12-21 19:23:35.050 355 13239.18 775.82 57314.24 88888.00 2005-12-21 19:23:36.050 355 13239.31 775.57 57314.11 88888.00 2005-12-21 19:23:37.050 355 13239.70 775.70 57314.48 88888.00 2005-12-21 19:23:38.050 355 13239.70 776.44 57313.38 88888.00 2005-12-21 19:23:39.050 355 13239.05 775.57 57314.36 88888.00 2005-12-21 19:23:40.050 355 13239.70 775.45 57313.14 88888.00 2005-12-21 19:23:41.050 355 13239.83 775.57 57313.87 88888.00 2005-12-21 19:23:42.050 355 13239.70 775.32 57313.62 88888.00 2005-12-21 19:23:43.050 355 13239.18 775.57 57314.24 88888.00 2005-12-21 19:23:44.050 355 13239.31 775.82 57314.73 88888.00 2005-12-21 19:23:45.050 355 13239.57 774.95 57313.99 88888.00 2005-12-21 19:23:46.050 355 13239.31 775.94 57313.62 88888.00 2005-12-21 19:23:47.050 355 13239.44 774.95 57313.87 88888.00 2005-12-21 19:23:48.050 355 13239.57 775.20 57314.24 88888.00 2005-12-21 19:23:49.050 355 13239.83 775.45 57314.11 88888.00 2005-12-21 19:23:50.050 355 13239.57 775.20 57313.26 88888.00 2005-12-21 19:23:51.050 355 13238.92 775.82 57313.99 88888.00 2005-12-21 19:23:52.050 355 13239.44 776.19 57313.50 88888.00 2005-12-21 19:23:53.050 355 13239.44 775.82 57313.62 88888.00 2005-12-21 19:23:54.050 355 13239.70 775.82 57313.62 88888.00 2005-12-21 19:23:55.050 355 13239.70 776.07 57313.62 88888.00 2005-12-21 19:23:56.050 355 13239.44 775.94 57313.50 88888.00 2005-12-21 19:23:57.050 355 13239.44 775.45 57313.38 88888.00 2005-12-21 19:23:58.050 355 13238.92 775.94 57314.11 88888.00 2005-12-21 19:23:59.050 355 13239.05 775.57 57314.11 88888.00 2005-12-21 19:24:00.050 355 13239.18 776.56 57313.87 88888.00 2005-12-21 19:24:01.050 355 13238.92 776.19 57313.75 88888.00 2005-12-21 19:24:02.050 355 13238.92 775.82 57313.38 88888.00 2005-12-21 19:24:03.050 355 13238.66 776.19 57313.75 88888.00 2005-12-21 19:24:04.050 355 13239.31 776.32 57313.87 88888.00 2005-12-21 19:24:05.050 355 13238.53 776.81 57313.50 88888.00 2005-12-21 19:24:06.050 355 13238.79 775.82 57313.75 88888.00 2005-12-21 19:24:07.050 355 13238.66 775.94 57313.75 88888.00 2005-12-21 19:24:08.050 355 13238.53 775.94 57314.11 88888.00 2005-12-21 19:24:09.050 355 13239.44 775.70 57313.75 88888.00 2005-12-21 19:24:10.050 355 13238.27 775.94 57312.89 88888.00 2005-12-21 19:24:11.050 355 13238.40 776.44 57313.14 88888.00 2005-12-21 19:24:12.050 355 13238.53 775.70 57313.14 88888.00 2005-12-21 19:24:13.050 355 13239.18 776.44 57313.38 88888.00 2005-12-21 19:24:14.050 355 13238.92 776.07 57313.75 88888.00 2005-12-21 19:24:15.050 355 13238.92 775.70 57313.50 88888.00 2005-12-21 19:24:16.050 355 13238.40 776.19 57313.75 88888.00 2005-12-21 19:24:17.050 355 13238.79 776.32 57313.38 88888.00 2005-12-21 19:24:18.050 355 13238.79 776.44 57313.50 88888.00 2005-12-21 19:24:19.050 355 13239.44 776.93 57313.62 88888.00 2005-12-21 19:24:20.050 355 13238.66 775.70 57313.50 88888.00 2005-12-21 19:24:21.050 355 13239.05 775.82 57313.75 88888.00 2005-12-21 19:24:22.050 355 13239.18 776.81 57313.62 88888.00 2005-12-21 19:24:23.050 355 13239.57 776.19 57312.77 88888.00 2005-12-21 19:24:24.050 355 13238.66 776.44 57312.89 88888.00 2005-12-21 19:24:25.050 355 13239.31 775.82 57313.75 88888.00 2005-12-21 19:24:26.050 355 13239.31 776.19 57313.75 88888.00 2005-12-21 19:24:27.050 355 13239.31 775.20 57313.75 88888.00 2005-12-21 19:24:28.050 355 13239.18 775.70 57313.75 88888.00 2005-12-21 19:24:29.050 355 13240.22 774.95 57313.62 88888.00 2005-12-21 19:24:30.050 355 13239.96 775.32 57313.26 88888.00 2005-12-21 19:24:31.050 355 13239.18 775.57 57313.50 88888.00 2005-12-21 19:24:32.050 355 13239.18 775.45 57313.02 88888.00 2005-12-21 19:24:33.050 355 13239.70 775.57 57313.02 88888.00 2005-12-21 19:24:34.050 355 13239.83 775.57 57313.50 88888.00 2005-12-21 19:24:35.050 355 13240.09 775.45 57313.62 88888.00 2005-12-21 19:24:36.050 355 13240.35 775.94 57313.38 88888.00 2005-12-21 19:24:37.050 355 13240.74 775.20 57313.75 88888.00 2005-12-21 19:24:38.050 355 13239.70 774.83 57312.65 88888.00 2005-12-21 19:24:39.050 355 13240.22 775.82 57313.38 88888.00 2005-12-21 19:24:40.050 355 13239.83 774.83 57313.99 88888.00 2005-12-21 19:24:41.050 355 13240.35 775.45 57313.38 88888.00 2005-12-21 19:24:42.050 355 13240.22 775.45 57313.26 88888.00 2005-12-21 19:24:43.050 355 13240.87 775.70 57313.38 88888.00 2005-12-21 19:24:44.050 355 13240.74 775.70 57313.50 88888.00 2005-12-21 19:24:45.050 355 13240.48 775.32 57313.50 88888.00 2005-12-21 19:24:46.050 355 13240.35 775.20 57313.38 88888.00 2005-12-21 19:24:47.050 355 13239.57 774.95 57313.99 88888.00 2005-12-21 19:24:48.050 355 13239.83 775.57 57313.50 88888.00 2005-12-21 19:24:49.050 355 13239.18 775.70 57313.38 88888.00 2005-12-21 19:24:50.050 355 13240.09 776.19 57313.75 88888.00 2005-12-21 19:24:51.050 355 13239.70 776.07 57313.38 88888.00 2005-12-21 19:24:52.050 355 13239.96 775.70 57313.62 88888.00 2005-12-21 19:24:53.050 355 13239.44 775.94 57313.26 88888.00 2005-12-21 19:24:54.050 355 13239.57 775.70 57312.65 88888.00 2005-12-21 19:24:55.050 355 13239.57 775.82 57313.38 88888.00 2005-12-21 19:24:56.050 355 13239.18 775.45 57313.99 88888.00 2005-12-21 19:24:57.050 355 13239.96 775.32 57313.38 88888.00 2005-12-21 19:24:58.050 355 13240.09 775.57 57312.77 88888.00 2005-12-21 19:24:59.050 355 13239.18 775.45 57314.48 88888.00 2005-12-21 19:25:00.050 355 13239.57 775.94 57313.75 88888.00 2005-12-21 19:25:01.050 355 13239.44 775.32 57314.48 88888.00 2005-12-21 19:25:02.050 355 13239.83 775.08 57314.11 88888.00 2005-12-21 19:25:03.050 355 13239.57 775.08 57313.99 88888.00 2005-12-21 19:25:04.050 355 13240.09 775.57 57313.75 88888.00 2005-12-21 19:25:05.050 355 13240.61 775.57 57314.73 88888.00 2005-12-21 19:25:06.050 355 13239.44 775.08 57313.62 88888.00 2005-12-21 19:25:07.050 355 13240.09 775.20 57313.62 88888.00 2005-12-21 19:25:08.050 355 13240.48 775.32 57314.11 88888.00 2005-12-21 19:25:09.050 355 13240.61 774.71 57313.99 88888.00 2005-12-21 19:25:10.050 355 13239.83 775.57 57313.62 88888.00 2005-12-21 19:25:11.050 355 13240.22 774.83 57314.11 88888.00 2005-12-21 19:25:12.050 355 13240.09 775.20 57313.99 88888.00 2005-12-21 19:25:13.050 355 13240.22 775.20 57314.11 88888.00 2005-12-21 19:25:14.050 355 13239.31 775.45 57313.62 88888.00 2005-12-21 19:25:15.050 355 13240.61 775.45 57314.24 88888.00 2005-12-21 19:25:16.050 355 13239.44 774.95 57313.62 88888.00 2005-12-21 19:25:17.050 355 13239.31 775.08 57313.62 88888.00 2005-12-21 19:25:18.050 355 13239.83 775.57 57313.99 88888.00 2005-12-21 19:25:19.050 355 13240.09 774.83 57313.62 88888.00 2005-12-21 19:25:20.050 355 13238.53 775.57 57313.50 88888.00 2005-12-21 19:25:21.050 355 13239.31 774.58 57314.11 88888.00 2005-12-21 19:25:22.050 355 13238.92 774.83 57313.75 88888.00 2005-12-21 19:25:23.050 355 13238.92 774.46 57313.38 88888.00 2005-12-21 19:25:24.050 355 13238.53 774.21 57313.38 88888.00 2005-12-21 19:25:25.050 355 13239.05 774.71 57313.75 88888.00 2005-12-21 19:25:26.050 355 13238.66 774.83 57313.99 88888.00 2005-12-21 19:25:27.050 355 13238.40 774.83 57313.87 88888.00 2005-12-21 19:25:28.050 355 13239.05 774.33 57313.02 88888.00 2005-12-21 19:25:29.050 355 13238.27 775.08 57313.62 88888.00 2005-12-21 19:25:30.050 355 13239.18 774.95 57313.38 88888.00 2005-12-21 19:25:31.050 355 13239.18 775.32 57313.26 88888.00 2005-12-21 19:25:32.050 355 13239.83 774.83 57314.61 88888.00 2005-12-21 19:25:33.050 355 13239.31 775.32 57313.99 88888.00 2005-12-21 19:25:34.050 355 13239.44 775.57 57313.38 88888.00 2005-12-21 19:25:35.050 355 13238.92 775.08 57313.87 88888.00 2005-12-21 19:25:36.050 355 13238.66 775.94 57313.50 88888.00 2005-12-21 19:25:37.050 355 13238.66 776.07 57314.11 88888.00 2005-12-21 19:25:38.050 355 13239.05 775.45 57313.75 88888.00 2005-12-21 19:25:39.050 355 13239.18 775.32 57313.38 88888.00 2005-12-21 19:25:40.050 355 13238.92 775.32 57313.14 88888.00 2005-12-21 19:25:41.050 355 13238.53 775.57 57313.62 88888.00 2005-12-21 19:25:42.050 355 13238.53 775.82 57313.62 88888.00 2005-12-21 19:25:43.050 355 13238.53 776.56 57314.11 88888.00 2005-12-21 19:25:44.050 355 13238.40 775.45 57313.62 88888.00 2005-12-21 19:25:45.050 355 13238.14 775.57 57313.87 88888.00 2005-12-21 19:25:46.050 355 13238.01 775.32 57313.38 88888.00 2005-12-21 19:25:47.050 355 13238.14 775.45 57313.26 88888.00 2005-12-21 19:25:48.050 355 13238.14 775.57 57313.62 88888.00 2005-12-21 19:25:49.050 355 13238.27 776.07 57313.62 88888.00 2005-12-21 19:25:50.050 355 13238.27 775.45 57312.89 88888.00 2005-12-21 19:25:51.050 355 13238.79 775.32 57313.62 88888.00 2005-12-21 19:25:52.050 355 13238.40 775.82 57313.38 88888.00 2005-12-21 19:25:53.050 355 13238.79 775.45 57313.38 88888.00 2005-12-21 19:25:54.050 355 13238.66 776.07 57313.99 88888.00 2005-12-21 19:25:55.050 355 13238.66 775.32 57313.75 88888.00 2005-12-21 19:25:56.050 355 13239.18 775.45 57313.50 88888.00 2005-12-21 19:25:57.050 355 13239.18 775.94 57313.14 88888.00 2005-12-21 19:25:58.050 355 13239.83 775.70 57313.87 88888.00 2005-12-21 19:25:59.050 355 13239.83 776.19 57313.62 88888.00 2005-12-21 19:26:00.050 355 13239.31 776.44 57314.11 88888.00 2005-12-21 19:26:01.050 355 13239.18 775.94 57313.75 88888.00 2005-12-21 19:26:02.050 355 13239.18 775.70 57313.75 88888.00 2005-12-21 19:26:03.050 355 13238.92 775.45 57313.87 88888.00 2005-12-21 19:26:04.050 355 13239.44 776.07 57313.14 88888.00 2005-12-21 19:26:05.050 355 13238.66 775.82 57313.14 88888.00 2005-12-21 19:26:06.050 355 13238.53 775.70 57313.87 88888.00 2005-12-21 19:26:07.050 355 13238.66 776.07 57312.89 88888.00 2005-12-21 19:26:08.050 355 13238.66 775.45 57313.99 88888.00 2005-12-21 19:26:09.050 355 13239.44 775.20 57313.87 88888.00 2005-12-21 19:26:10.050 355 13238.53 775.08 57313.99 88888.00 2005-12-21 19:26:11.050 355 13238.14 775.45 57313.87 88888.00 2005-12-21 19:26:12.050 355 13239.44 774.71 57313.87 88888.00 2005-12-21 19:26:13.050 355 13239.05 774.33 57313.99 88888.00 2005-12-21 19:26:14.050 355 13238.14 774.33 57313.50 88888.00 2005-12-21 19:26:15.050 355 13239.44 775.32 57313.75 88888.00 2005-12-21 19:26:16.050 355 13239.70 775.20 57313.62 88888.00 2005-12-21 19:26:17.050 355 13239.31 775.20 57313.14 88888.00 2005-12-21 19:26:18.050 355 13239.05 775.08 57313.87 88888.00 2005-12-21 19:26:19.050 355 13239.05 775.32 57314.11 88888.00 2005-12-21 19:26:20.050 355 13238.79 774.71 57313.62 88888.00 2005-12-21 19:26:21.050 355 13239.57 775.94 57313.26 88888.00 2005-12-21 19:26:22.050 355 13238.14 775.20 57313.38 88888.00 2005-12-21 19:26:23.050 355 13239.44 775.57 57314.11 88888.00 2005-12-21 19:26:24.050 355 13239.05 775.70 57313.14 88888.00 2005-12-21 19:26:25.050 355 13239.44 776.07 57313.87 88888.00 2005-12-21 19:26:26.050 355 13239.31 776.07 57313.99 88888.00 2005-12-21 19:26:27.050 355 13238.66 775.70 57313.14 88888.00 2005-12-21 19:26:28.050 355 13238.53 775.45 57313.75 88888.00 2005-12-21 19:26:29.050 355 13239.31 775.20 57313.62 88888.00 2005-12-21 19:26:30.050 355 13238.66 775.70 57313.99 88888.00 2005-12-21 19:26:31.050 355 13238.53 775.20 57313.75 88888.00 2005-12-21 19:26:32.050 355 13238.53 775.70 57313.87 88888.00 2005-12-21 19:26:33.050 355 13238.01 776.19 57313.87 88888.00 2005-12-21 19:26:34.050 355 13237.75 775.82 57313.87 88888.00 2005-12-21 19:26:35.050 355 13237.62 774.95 57314.11 88888.00 2005-12-21 19:26:36.050 355 13238.01 775.70 57313.50 88888.00 2005-12-21 19:26:37.050 355 13237.88 774.83 57313.75 88888.00 2005-12-21 19:26:38.050 355 13237.75 775.70 57313.99 88888.00 2005-12-21 19:26:39.050 355 13238.27 775.20 57313.38 88888.00 2005-12-21 19:26:40.050 355 13238.27 775.70 57313.87 88888.00 2005-12-21 19:26:41.050 355 13238.01 775.70 57313.26 88888.00 2005-12-21 19:26:42.050 355 13238.27 774.71 57313.50 88888.00 2005-12-21 19:26:43.050 355 13238.27 775.20 57313.14 88888.00 2005-12-21 19:26:44.050 355 13238.92 775.82 57313.26 88888.00 2005-12-21 19:26:45.050 355 13239.31 775.70 57313.75 88888.00 2005-12-21 19:26:46.050 355 13238.66 775.57 57313.38 88888.00 2005-12-21 19:26:47.050 355 13238.79 775.20 57313.38 88888.00 2005-12-21 19:26:48.050 355 13239.18 775.08 57313.38 88888.00 2005-12-21 19:26:49.050 355 13238.53 775.70 57313.62 88888.00 2005-12-21 19:26:50.050 355 13238.92 775.45 57313.62 88888.00 2005-12-21 19:26:51.050 355 13238.92 775.70 57313.75 88888.00 2005-12-21 19:26:52.050 355 13238.79 775.94 57313.26 88888.00 2005-12-21 19:26:53.050 355 13238.92 775.94 57313.38 88888.00 2005-12-21 19:26:54.050 355 13238.92 775.45 57313.75 88888.00 2005-12-21 19:26:55.050 355 13239.18 775.20 57313.14 88888.00 2005-12-21 19:26:56.050 355 13238.92 776.19 57313.87 88888.00 2005-12-21 19:26:57.050 355 13239.18 775.70 57314.36 88888.00 2005-12-21 19:26:58.050 355 13238.27 776.07 57313.75 88888.00 2005-12-21 19:26:59.050 355 13239.05 776.44 57313.75 88888.00 2005-12-21 19:27:00.050 355 13238.92 776.07 57313.62 88888.00 2005-12-21 19:27:01.050 355 13239.57 776.32 57313.38 88888.00 2005-12-21 19:27:02.050 355 13239.31 776.32 57313.50 88888.00 2005-12-21 19:27:03.050 355 13239.44 776.32 57313.62 88888.00 2005-12-21 19:27:04.050 355 13239.31 776.07 57314.24 88888.00 2005-12-21 19:27:05.050 355 13239.83 776.07 57313.99 88888.00 2005-12-21 19:27:06.050 355 13238.92 775.45 57313.99 88888.00 2005-12-21 19:27:07.050 355 13238.92 775.70 57313.62 88888.00 2005-12-21 19:27:08.050 355 13238.53 776.56 57313.87 88888.00 2005-12-21 19:27:09.050 355 13240.09 775.82 57313.14 88888.00 2005-12-21 19:27:10.050 355 13239.31 776.81 57313.38 88888.00 2005-12-21 19:27:11.050 355 13239.70 776.07 57313.87 88888.00 2005-12-21 19:27:12.050 355 13239.31 775.94 57313.99 88888.00 2005-12-21 19:27:13.050 355 13239.70 775.94 57313.99 88888.00 2005-12-21 19:27:14.050 355 13239.18 776.07 57313.26 88888.00 2005-12-21 19:27:15.050 355 13239.44 775.70 57313.99 88888.00 2005-12-21 19:27:16.050 355 13239.18 776.19 57313.62 88888.00 2005-12-21 19:27:17.050 355 13239.18 775.94 57314.24 88888.00 2005-12-21 19:27:18.050 355 13238.92 775.94 57313.87 88888.00 2005-12-21 19:27:19.050 355 13238.79 775.82 57314.73 88888.00 2005-12-21 19:27:20.050 355 13239.96 775.08 57313.38 88888.00 2005-12-21 19:27:21.050 355 13239.05 775.94 57314.97 88888.00 2005-12-21 19:27:22.050 355 13239.05 775.57 57313.99 88888.00 2005-12-21 19:27:23.050 355 13239.44 775.94 57313.62 88888.00 2005-12-21 19:27:24.050 355 13239.70 776.56 57314.11 88888.00 2005-12-21 19:27:25.050 355 13240.09 775.82 57313.38 88888.00 2005-12-21 19:27:26.050 355 13239.83 775.45 57313.50 88888.00 2005-12-21 19:27:27.050 355 13239.57 776.81 57314.24 88888.00 2005-12-21 19:27:28.050 355 13239.44 775.70 57314.11 88888.00 2005-12-21 19:27:29.050 355 13239.57 776.19 57314.11 88888.00 2005-12-21 19:27:30.050 355 13240.74 776.19 57314.36 88888.00 2005-12-21 19:27:31.050 355 13239.57 776.07 57313.87 88888.00 2005-12-21 19:27:32.050 355 13239.96 776.19 57313.87 88888.00 2005-12-21 19:27:33.050 355 13240.48 775.82 57314.48 88888.00 2005-12-21 19:27:34.050 355 13240.09 776.19 57313.62 88888.00 2005-12-21 19:27:35.050 355 13239.70 776.19 57314.11 88888.00 2005-12-21 19:27:36.050 355 13240.09 775.32 57313.50 88888.00 2005-12-21 19:27:37.050 355 13239.83 776.32 57313.62 88888.00 2005-12-21 19:27:38.050 355 13239.70 775.82 57313.62 88888.00 2005-12-21 19:27:39.050 355 13240.22 776.19 57313.87 88888.00 2005-12-21 19:27:40.050 355 13239.57 775.45 57314.48 88888.00 2005-12-21 19:27:41.050 355 13239.70 775.82 57313.87 88888.00 2005-12-21 19:27:42.050 355 13239.31 776.07 57314.11 88888.00 2005-12-21 19:27:43.050 355 13240.09 776.44 57314.24 88888.00 2005-12-21 19:27:44.050 355 13239.70 776.19 57314.24 88888.00 2005-12-21 19:27:45.050 355 13239.83 776.19 57314.48 88888.00 2005-12-21 19:27:46.050 355 13239.31 775.70 57314.48 88888.00 2005-12-21 19:27:47.050 355 13238.92 776.19 57313.87 88888.00 2005-12-21 19:27:48.050 355 13239.05 775.57 57314.61 88888.00 2005-12-21 19:27:49.050 355 13239.05 776.07 57314.11 88888.00 2005-12-21 19:27:50.050 355 13238.92 775.82 57315.09 88888.00 2005-12-21 19:27:51.050 355 13239.05 776.32 57313.75 88888.00 2005-12-21 19:27:52.050 355 13239.05 776.44 57313.99 88888.00 2005-12-21 19:27:53.050 355 13239.31 776.56 57314.73 88888.00 2005-12-21 19:27:54.050 355 13238.66 775.94 57313.87 88888.00 2005-12-21 19:27:55.050 355 13239.18 776.44 57313.87 88888.00 2005-12-21 19:27:56.050 355 13239.44 776.19 57313.99 88888.00 2005-12-21 19:27:57.050 355 13238.66 776.32 57314.24 88888.00 2005-12-21 19:27:58.050 355 13239.31 776.69 57314.48 88888.00 2005-12-21 19:27:59.050 355 13239.18 776.32 57314.61 88888.00 2005-12-21 19:28:00.050 355 13239.18 776.07 57314.48 88888.00 2005-12-21 19:28:01.050 355 13239.31 776.32 57313.75 88888.00 2005-12-21 19:28:02.050 355 13239.57 776.69 57314.48 88888.00 2005-12-21 19:28:03.050 355 13239.18 775.94 57314.11 88888.00 2005-12-21 19:28:04.050 355 13239.70 775.94 57313.87 88888.00 2005-12-21 19:28:05.050 355 13239.05 776.81 57313.62 88888.00 2005-12-21 19:28:06.050 355 13238.66 776.44 57314.61 88888.00 2005-12-21 19:28:07.050 355 13239.05 775.94 57313.87 88888.00 2005-12-21 19:28:08.050 355 13239.18 776.07 57314.97 88888.00 2005-12-21 19:28:09.050 355 13239.44 776.19 57313.62 88888.00 2005-12-21 19:28:10.050 355 13239.57 775.94 57313.62 88888.00 2005-12-21 19:28:11.050 355 13238.79 776.44 57313.87 88888.00 2005-12-21 19:28:12.050 355 13239.05 776.32 57313.62 88888.00 2005-12-21 19:28:13.050 355 13239.18 776.69 57314.36 88888.00 2005-12-21 19:28:14.050 355 13239.18 776.32 57313.62 88888.00 2005-12-21 19:28:15.050 355 13238.92 776.07 57314.36 88888.00 2005-12-21 19:28:16.050 355 13238.40 776.44 57313.62 88888.00 2005-12-21 19:28:17.050 355 13238.92 776.81 57314.48 88888.00 2005-12-21 19:28:18.050 355 13238.53 777.18 57314.24 88888.00 2005-12-21 19:28:19.050 355 13239.18 777.06 57314.11 88888.00 2005-12-21 19:28:20.050 355 13239.05 777.06 57314.24 88888.00 2005-12-21 19:28:21.050 355 13238.66 777.31 57314.24 88888.00 2005-12-21 19:28:22.050 355 13238.66 776.81 57313.87 88888.00 2005-12-21 19:28:23.050 355 13238.40 776.44 57314.36 88888.00 2005-12-21 19:28:24.050 355 13238.79 776.56 57314.24 88888.00 2005-12-21 19:28:25.050 355 13239.05 776.69 57313.87 88888.00 2005-12-21 19:28:26.050 355 13238.92 777.18 57314.24 88888.00 2005-12-21 19:28:27.050 355 13238.40 776.81 57313.75 88888.00 2005-12-21 19:28:28.050 355 13238.01 776.81 57313.75 88888.00 2005-12-21 19:28:29.050 355 13238.66 776.07 57314.11 88888.00 2005-12-21 19:28:30.050 355 13238.66 777.06 57313.87 88888.00 2005-12-21 19:28:31.050 355 13238.66 776.81 57313.26 88888.00 2005-12-21 19:28:32.050 355 13238.40 776.93 57313.62 88888.00 2005-12-21 19:28:33.050 355 13238.66 777.18 57314.24 88888.00 2005-12-21 19:28:34.050 355 13239.57 776.32 57314.24 88888.00 2005-12-21 19:28:35.050 355 13239.70 776.44 57313.02 88888.00 2005-12-21 19:28:36.050 355 13238.92 776.69 57313.62 88888.00 2005-12-21 19:28:37.050 355 13238.92 776.56 57314.11 88888.00 2005-12-21 19:28:38.050 355 13239.83 776.44 57314.36 88888.00 2005-12-21 19:28:39.050 355 13239.31 776.44 57313.87 88888.00 2005-12-21 19:28:40.050 355 13239.31 776.69 57314.61 88888.00 2005-12-21 19:28:41.050 355 13239.44 776.19 57314.36 88888.00 2005-12-21 19:28:42.050 355 13239.44 776.44 57314.11 88888.00 2005-12-21 19:28:43.050 355 13239.57 776.44 57314.24 88888.00 2005-12-21 19:28:44.050 355 13239.70 775.82 57314.36 88888.00 2005-12-21 19:28:45.050 355 13239.70 776.93 57314.24 88888.00 2005-12-21 19:28:46.050 355 13239.57 776.44 57313.99 88888.00 2005-12-21 19:28:47.050 355 13238.53 776.93 57313.99 88888.00 2005-12-21 19:28:48.050 355 13239.18 777.06 57313.62 88888.00 2005-12-21 19:28:49.050 355 13239.31 776.32 57313.75 88888.00 2005-12-21 19:28:50.050 355 13238.79 776.32 57314.36 88888.00 2005-12-21 19:28:51.050 355 13239.05 776.69 57313.75 88888.00 2005-12-21 19:28:52.050 355 13239.70 775.94 57313.75 88888.00 2005-12-21 19:28:53.050 355 13239.05 776.19 57313.99 88888.00 2005-12-21 19:28:54.050 355 13239.31 775.82 57313.50 88888.00 2005-12-21 19:28:55.050 355 13238.40 776.07 57313.50 88888.00 2005-12-21 19:28:56.050 355 13239.18 775.57 57313.87 88888.00 2005-12-21 19:28:57.050 355 13239.44 776.07 57313.87 88888.00 2005-12-21 19:28:58.050 355 13239.70 776.07 57313.14 88888.00 2005-12-21 19:28:59.050 355 13238.79 775.70 57313.26 88888.00 2005-12-21 19:29:00.050 355 13239.31 775.45 57313.75 88888.00 2005-12-21 19:29:01.050 355 13238.79 776.32 57313.99 88888.00 2005-12-21 19:29:02.050 355 13239.18 776.19 57314.11 88888.00 2005-12-21 19:29:03.050 355 13239.31 776.19 57313.75 88888.00 2005-12-21 19:29:04.050 355 13239.44 775.70 57314.36 88888.00 2005-12-21 19:29:05.050 355 13239.44 776.07 57313.50 88888.00 2005-12-21 19:29:06.050 355 13239.70 775.45 57314.11 88888.00 2005-12-21 19:29:07.050 355 13240.22 776.32 57314.24 88888.00 2005-12-21 19:29:08.050 355 13239.31 775.82 57314.11 88888.00 2005-12-21 19:29:09.050 355 13240.09 776.32 57313.26 88888.00 2005-12-21 19:29:10.050 355 13238.66 776.32 57313.99 88888.00 2005-12-21 19:29:11.050 355 13239.83 776.19 57314.11 88888.00 2005-12-21 19:29:12.050 355 13239.31 776.32 57313.99 88888.00 2005-12-21 19:29:13.050 355 13238.40 776.44 57313.87 88888.00 2005-12-21 19:29:14.050 355 13239.18 776.19 57313.50 88888.00 2005-12-21 19:29:15.050 355 13238.79 775.94 57313.99 88888.00 2005-12-21 19:29:16.050 355 13238.40 776.32 57313.99 88888.00 2005-12-21 19:29:17.050 355 13238.27 776.56 57313.75 88888.00 2005-12-21 19:29:18.050 355 13238.53 775.94 57313.87 88888.00 2005-12-21 19:29:19.050 355 13238.66 776.19 57314.11 88888.00 2005-12-21 19:29:20.050 355 13237.88 776.07 57313.87 88888.00 2005-12-21 19:29:21.050 355 13238.53 775.70 57313.87 88888.00 2005-12-21 19:29:22.050 355 13238.40 776.07 57313.75 88888.00 2005-12-21 19:29:23.050 355 13239.05 776.32 57313.14 88888.00 2005-12-21 19:29:24.050 355 13238.40 776.44 57313.87 88888.00 2005-12-21 19:29:25.050 355 13238.01 775.94 57313.50 88888.00 2005-12-21 19:29:26.050 355 13238.79 775.57 57313.75 88888.00 2005-12-21 19:29:27.050 355 13238.79 776.19 57313.99 88888.00 2005-12-21 19:29:28.050 355 13238.53 775.70 57314.24 88888.00 2005-12-21 19:29:29.050 355 13238.27 776.32 57313.75 88888.00 2005-12-21 19:29:30.050 355 13238.01 776.07 57313.38 88888.00 2005-12-21 19:29:31.050 355 13237.75 776.56 57314.24 88888.00 2005-12-21 19:29:32.050 355 13238.79 776.69 57314.48 88888.00 2005-12-21 19:29:33.050 355 13238.66 776.69 57313.87 88888.00 2005-12-21 19:29:34.050 355 13238.53 776.19 57312.89 88888.00 2005-12-21 19:29:35.050 355 13238.66 776.69 57314.24 88888.00 2005-12-21 19:29:36.050 355 13238.40 776.19 57313.75 88888.00 2005-12-21 19:29:37.050 355 13238.40 775.94 57313.99 88888.00 2005-12-21 19:29:39.050 355 13238.14 775.57 57313.75 88888.00 2005-12-21 19:29:40.050 355 13237.88 776.56 57313.26 88888.00 2005-12-21 19:29:41.050 355 13238.66 776.07 57313.99 88888.00 2005-12-21 19:29:42.050 355 13237.88 776.44 57313.99 88888.00 2005-12-21 19:29:43.050 355 13238.53 775.57 57313.87 88888.00 2005-12-21 19:29:44.050 355 13237.75 776.32 57313.87 88888.00 2005-12-21 19:29:45.050 355 13238.92 775.70 57313.87 88888.00 2005-12-21 19:29:46.050 355 13238.27 775.82 57313.62 88888.00 2005-12-21 19:29:47.050 355 13239.31 775.94 57313.75 88888.00 2005-12-21 19:29:48.050 355 13238.40 775.94 57313.87 88888.00 2005-12-21 19:29:49.050 355 13238.79 776.69 57313.38 88888.00 2005-12-21 19:29:50.050 355 13238.40 776.44 57314.24 88888.00 2005-12-21 19:29:51.050 355 13238.53 776.69 57313.99 88888.00 2005-12-21 19:29:52.050 355 13238.66 776.19 57313.50 88888.00 2005-12-21 19:29:53.050 355 13238.27 776.32 57313.75 88888.00 2005-12-21 19:29:54.050 355 13238.53 776.19 57313.75 88888.00 2005-12-21 19:29:55.050 355 13238.27 776.69 57313.87 88888.00 2005-12-21 19:29:56.050 355 13238.53 775.70 57313.38 88888.00 2005-12-21 19:29:57.050 355 13238.66 776.44 57313.87 88888.00 2005-12-21 19:29:58.050 355 13238.27 775.94 57313.62 88888.00 2005-12-21 19:29:59.050 355 13239.05 776.44 57313.50 88888.00 2005-12-21 19:30:00.050 355 13239.05 776.07 57313.50 88888.00 2005-12-21 19:30:01.050 355 13238.92 775.82 57313.50 88888.00 2005-12-21 19:30:02.050 355 13238.40 776.69 57313.87 88888.00 2005-12-21 19:30:03.050 355 13238.14 776.07 57314.11 88888.00 2005-12-21 19:30:04.050 355 13238.79 776.56 57313.75 88888.00 2005-12-21 19:30:05.050 355 13238.27 776.32 57314.48 88888.00 2005-12-21 19:30:06.050 355 13238.53 776.93 57314.11 88888.00 2005-12-21 19:30:07.050 355 13238.66 775.94 57313.99 88888.00 2005-12-21 19:30:08.050 355 13237.62 776.93 57313.99 88888.00 2005-12-21 19:30:09.050 355 13238.66 775.45 57313.99 88888.00 2005-12-21 19:30:10.050 355 13238.66 775.45 57313.75 88888.00 2005-12-21 19:30:11.050 355 13238.01 776.32 57313.99 88888.00 2005-12-21 19:30:12.050 355 13238.66 776.07 57313.62 88888.00 2005-12-21 19:30:13.050 355 13238.14 775.82 57313.87 88888.00 2005-12-21 19:30:14.050 355 13238.53 775.70 57313.87 88888.00 2005-12-21 19:30:15.050 355 13238.66 775.82 57313.75 88888.00 2005-12-21 19:30:16.050 355 13237.88 775.32 57314.36 88888.00 2005-12-21 19:30:17.050 355 13238.53 775.94 57313.62 88888.00 2005-12-21 19:30:18.050 355 13238.66 776.07 57313.62 88888.00 2005-12-21 19:30:19.050 355 13238.53 775.57 57313.75 88888.00 2005-12-21 19:30:20.050 355 13238.40 775.70 57313.62 88888.00 2005-12-21 19:30:21.050 355 13238.92 776.44 57313.99 88888.00 2005-12-21 19:30:22.050 355 13239.18 775.70 57314.11 88888.00 2005-12-21 19:30:23.050 355 13239.70 775.82 57314.11 88888.00 2005-12-21 19:30:24.050 355 13238.79 775.94 57314.73 88888.00 2005-12-21 19:30:25.050 355 13238.66 775.82 57313.26 88888.00 2005-12-21 19:30:26.050 355 13238.79 776.19 57314.11 88888.00 2005-12-21 19:30:27.050 355 13238.92 775.70 57314.24 88888.00 2005-12-21 19:30:28.050 355 13238.40 775.94 57313.14 88888.00 2005-12-21 19:30:29.050 355 13238.66 775.57 57314.11 88888.00 2005-12-21 19:30:30.050 355 13238.79 775.57 57313.87 88888.00 2005-12-21 19:30:31.050 355 13239.05 776.32 57314.11 88888.00 2005-12-21 19:30:32.050 355 13238.92 775.94 57313.50 88888.00 2005-12-21 19:30:33.050 355 13238.40 776.44 57313.26 88888.00 2005-12-21 19:30:34.050 355 13237.49 775.82 57314.48 88888.00 2005-12-21 19:30:35.050 355 13238.53 775.70 57314.48 88888.00 2005-12-21 19:30:36.050 355 13237.62 776.32 57313.50 88888.00 2005-12-21 19:30:37.050 355 13238.14 775.70 57314.24 88888.00 2005-12-21 19:30:38.049 355 13237.88 776.69 57313.75 88888.00 2005-12-21 19:30:39.049 355 13238.14 776.69 57313.38 88888.00 2005-12-21 19:30:40.049 355 13238.14 775.82 57313.75 88888.00 2005-12-21 19:30:41.049 355 13239.05 776.19 57313.99 88888.00 2005-12-21 19:30:42.049 355 13237.62 775.45 57314.11 88888.00 2005-12-21 19:30:43.049 355 13237.49 775.45 57313.87 88888.00 2005-12-21 19:30:44.049 355 13237.75 776.44 57313.26 88888.00 2005-12-21 19:30:45.049 355 13238.27 776.07 57313.50 88888.00 2005-12-21 19:30:46.049 355 13238.53 776.69 57313.75 88888.00 2005-12-21 19:30:47.049 355 13238.27 775.82 57313.99 88888.00 2005-12-21 19:30:48.049 355 13237.75 777.06 57313.38 88888.00 2005-12-21 19:30:49.049 355 13237.88 776.07 57314.11 88888.00 2005-12-21 19:30:50.049 355 13238.92 775.45 57313.75 88888.00 2005-12-21 19:30:51.049 355 13238.40 775.70 57313.87 88888.00 2005-12-21 19:30:52.049 355 13238.66 776.19 57313.38 88888.00 2005-12-21 19:30:53.049 355 13238.40 775.94 57313.87 88888.00 2005-12-21 19:30:54.049 355 13238.92 776.19 57313.62 88888.00 2005-12-21 19:30:55.049 355 13238.79 775.94 57314.24 88888.00 2005-12-21 19:30:56.049 355 13238.27 775.82 57313.99 88888.00 2005-12-21 19:30:57.049 355 13238.66 776.07 57314.11 88888.00 2005-12-21 19:30:58.049 355 13238.40 776.69 57313.99 88888.00 2005-12-21 19:30:59.049 355 13238.40 776.07 57313.87 88888.00 2005-12-21 19:31:00.049 355 13237.75 775.94 57314.36 88888.00 2005-12-21 19:31:01.049 355 13238.53 776.19 57313.87 88888.00 2005-12-21 19:31:02.049 355 13238.27 776.44 57314.24 88888.00 2005-12-21 19:31:03.049 355 13238.53 776.44 57314.11 88888.00 2005-12-21 19:31:04.049 355 13238.53 776.32 57313.38 88888.00 2005-12-21 19:31:05.049 355 13238.53 776.56 57313.62 88888.00 2005-12-21 19:31:06.049 355 13237.88 775.57 57313.75 88888.00 2005-12-21 19:31:07.049 355 13238.14 776.44 57313.75 88888.00 2005-12-21 19:31:08.049 355 13237.75 776.19 57313.62 88888.00 2005-12-21 19:31:09.049 355 13239.05 775.82 57313.99 88888.00 2005-12-21 19:31:10.049 355 13238.14 776.32 57313.38 88888.00 2005-12-21 19:31:11.049 355 13237.88 775.94 57314.11 88888.00 2005-12-21 19:31:12.049 355 13238.66 776.32 57313.62 88888.00 2005-12-21 19:31:13.049 355 13237.62 776.19 57314.11 88888.00 2005-12-21 19:31:14.049 355 13237.88 776.07 57313.14 88888.00 2005-12-21 19:31:15.049 355 13238.40 775.57 57313.75 88888.00 2005-12-21 19:31:16.049 355 13238.53 775.94 57313.62 88888.00 2005-12-21 19:31:17.049 355 13238.92 775.82 57313.26 88888.00 2005-12-21 19:31:18.049 355 13237.88 776.93 57313.50 88888.00 2005-12-21 19:31:19.049 355 13238.27 776.19 57313.87 88888.00 2005-12-21 19:31:20.049 355 13238.01 776.44 57313.75 88888.00 2005-12-21 19:31:21.049 355 13238.53 776.56 57313.87 88888.00 2005-12-21 19:31:22.049 355 13237.49 775.94 57313.62 88888.00 2005-12-21 19:31:23.049 355 13237.49 775.82 57313.14 88888.00 2005-12-21 19:31:24.049 355 13237.75 776.93 57313.75 88888.00 2005-12-21 19:31:25.049 355 13238.40 776.19 57312.89 88888.00 2005-12-21 19:31:26.049 355 13237.75 776.69 57313.26 88888.00 2005-12-21 19:31:27.049 355 13238.01 776.44 57313.75 88888.00 2005-12-21 19:31:28.049 355 13237.88 777.18 57313.75 88888.00 2005-12-21 19:31:29.049 355 13237.36 776.81 57313.99 88888.00 2005-12-21 19:31:30.049 355 13237.36 776.69 57313.26 88888.00 2005-12-21 19:31:31.049 355 13237.49 776.32 57313.02 88888.00 2005-12-21 19:31:32.049 355 13237.75 776.44 57313.87 88888.00 2005-12-21 19:31:33.049 355 13238.01 776.69 57313.50 88888.00 2005-12-21 19:31:34.049 355 13238.27 776.19 57313.87 88888.00 2005-12-21 19:31:35.049 355 13238.01 776.32 57313.38 88888.00 2005-12-21 19:31:36.049 355 13237.75 775.82 57313.38 88888.00 2005-12-21 19:31:37.049 355 13237.75 776.81 57313.26 88888.00 2005-12-21 19:31:38.049 355 13238.53 776.81 57313.02 88888.00 2005-12-21 19:31:39.049 355 13237.88 777.06 57313.02 88888.00 2005-12-21 19:31:40.049 355 13237.88 776.32 57313.14 88888.00 2005-12-21 19:31:41.049 355 13238.66 775.94 57313.14 88888.00 2005-12-21 19:31:42.049 355 13238.53 775.82 57313.38 88888.00 2005-12-21 19:31:43.049 355 13238.40 776.56 57313.38 88888.00 2005-12-21 19:31:44.049 355 13238.66 776.69 57313.50 88888.00 2005-12-21 19:31:45.049 355 13238.01 776.81 57314.36 88888.00 2005-12-21 19:31:46.049 355 13237.75 776.69 57313.50 88888.00 2005-12-21 19:31:47.049 355 13238.40 776.19 57312.65 88888.00 2005-12-21 19:31:48.049 355 13238.40 776.32 57313.14 88888.00 2005-12-21 19:31:49.049 355 13237.36 776.56 57313.02 88888.00 2005-12-21 19:31:50.049 355 13238.40 776.19 57313.75 88888.00 2005-12-21 19:31:51.049 355 13238.14 776.32 57313.38 88888.00 2005-12-21 19:31:52.049 355 13238.40 775.94 57313.14 88888.00 2005-12-21 19:31:53.049 355 13238.53 776.32 57313.14 88888.00 2005-12-21 19:31:54.049 355 13237.88 776.19 57313.38 88888.00 2005-12-21 19:31:55.049 355 13238.14 776.44 57313.62 88888.00 2005-12-21 19:31:56.049 355 13238.27 777.18 57313.62 88888.00 2005-12-21 19:31:57.049 355 13237.62 776.56 57313.26 88888.00 2005-12-21 19:31:58.049 355 13237.75 776.69 57313.99 88888.00 2005-12-21 19:31:59.049 355 13237.49 776.56 57313.38 88888.00 2005-12-21 19:32:00.049 355 13237.75 776.32 57312.77 88888.00 2005-12-21 19:32:01.049 355 13237.36 776.69 57313.02 88888.00 2005-12-21 19:32:02.049 355 13237.88 776.69 57313.38 88888.00 2005-12-21 19:32:03.049 355 13237.62 775.82 57313.02 88888.00 2005-12-21 19:32:04.049 355 13237.75 776.07 57313.38 88888.00 2005-12-21 19:32:05.049 355 13238.27 776.56 57313.87 88888.00 2005-12-21 19:32:06.049 355 13238.14 776.32 57313.26 88888.00 2005-12-21 19:32:07.049 355 13238.14 776.44 57312.89 88888.00 2005-12-21 19:32:08.049 355 13238.27 775.70 57313.38 88888.00 2005-12-21 19:32:09.049 355 13238.40 775.57 57313.14 88888.00 2005-12-21 19:32:10.049 355 13238.53 776.69 57313.50 88888.00 2005-12-21 19:32:11.049 355 13238.79 776.32 57312.77 88888.00 2005-12-21 19:32:12.049 355 13238.53 776.69 57313.62 88888.00 2005-12-21 19:32:13.049 355 13238.66 775.82 57313.38 88888.00 2005-12-21 19:32:14.049 355 13238.53 776.32 57313.38 88888.00 2005-12-21 19:32:15.049 355 13238.40 775.70 57313.26 88888.00 2005-12-21 19:32:16.049 355 13239.31 776.32 57313.26 88888.00 2005-12-21 19:32:17.049 355 13239.18 776.69 57313.62 88888.00 2005-12-21 19:32:18.049 355 13238.79 776.69 57313.75 88888.00 2005-12-21 19:32:19.049 355 13238.40 776.32 57313.26 88888.00 2005-12-21 19:32:20.049 355 13238.79 776.56 57313.62 88888.00 2005-12-21 19:32:21.049 355 13238.66 776.44 57313.50 88888.00 2005-12-21 19:32:22.049 355 13238.66 776.69 57313.62 88888.00 2005-12-21 19:32:23.049 355 13238.27 776.07 57313.87 88888.00 2005-12-21 19:32:24.049 355 13238.40 776.44 57313.99 88888.00 2005-12-21 19:32:25.049 355 13238.27 776.93 57314.24 88888.00 2005-12-21 19:32:26.049 355 13237.88 776.93 57313.62 88888.00 2005-12-21 19:32:27.049 355 13238.14 776.56 57313.99 88888.00 2005-12-21 19:32:28.049 355 13238.01 776.32 57313.38 88888.00 2005-12-21 19:32:29.049 355 13238.92 777.43 57313.99 88888.00 2005-12-21 19:32:30.049 355 13239.05 776.93 57313.38 88888.00 2005-12-21 19:32:31.049 355 13237.88 776.07 57313.38 88888.00 2005-12-21 19:32:32.049 355 13238.01 776.69 57313.87 88888.00 2005-12-21 19:32:33.049 355 13238.40 776.81 57313.62 88888.00 2005-12-21 19:32:34.049 355 13238.40 776.56 57313.38 88888.00 2005-12-21 19:32:35.049 355 13238.79 776.32 57313.50 88888.00 2005-12-21 19:32:36.049 355 13238.66 776.32 57312.89 88888.00 2005-12-21 19:32:37.049 355 13239.31 776.44 57313.99 88888.00 2005-12-21 19:32:38.049 355 13239.05 776.81 57313.75 88888.00 2005-12-21 19:32:39.049 355 13239.05 776.19 57313.87 88888.00 2005-12-21 19:32:40.049 355 13238.40 776.19 57313.38 88888.00 2005-12-21 19:32:41.049 355 13238.66 776.81 57314.24 88888.00 2005-12-21 19:32:42.049 355 13238.66 776.32 57313.75 88888.00 2005-12-21 19:32:43.049 355 13238.53 776.44 57314.24 88888.00 2005-12-21 19:32:44.049 355 13238.27 776.19 57313.50 88888.00 2005-12-21 19:32:45.049 355 13238.27 776.81 57313.26 88888.00 2005-12-21 19:32:46.049 355 13238.27 776.44 57313.99 88888.00 2005-12-21 19:32:47.049 355 13238.01 776.07 57314.61 88888.00 2005-12-21 19:32:48.049 355 13238.14 775.94 57313.62 88888.00 2005-12-21 19:32:49.049 355 13238.40 776.07 57314.36 88888.00 2005-12-21 19:32:50.049 355 13238.01 777.06 57313.38 88888.00 2005-12-21 19:32:51.049 355 13238.01 776.19 57313.26 88888.00 2005-12-21 19:32:52.049 355 13238.53 775.94 57313.99 88888.00 2005-12-21 19:32:53.049 355 13238.66 776.07 57313.87 88888.00 2005-12-21 19:32:54.049 355 13238.14 775.94 57313.62 88888.00 2005-12-21 19:32:55.049 355 13238.40 776.56 57313.87 88888.00 2005-12-21 19:32:56.049 355 13238.66 775.82 57314.11 88888.00 2005-12-21 19:32:57.049 355 13238.92 776.07 57314.11 88888.00 2005-12-21 19:32:58.049 355 13238.40 775.70 57313.87 88888.00 2005-12-21 19:32:59.049 355 13238.79 775.45 57313.75 88888.00 2005-12-21 19:33:00.049 355 13238.79 776.32 57313.38 88888.00 2005-12-21 19:33:01.049 355 13239.44 775.82 57313.62 88888.00 2005-12-21 19:33:02.049 355 13239.70 775.82 57313.75 88888.00 2005-12-21 19:33:03.049 355 13239.44 775.57 57314.36 88888.00 2005-12-21 19:33:04.049 355 13239.70 775.70 57313.99 88888.00 2005-12-21 19:33:05.049 355 13239.96 776.07 57313.75 88888.00 2005-12-21 19:33:06.049 355 13239.70 776.44 57313.99 88888.00 2005-12-21 19:33:07.049 355 13239.70 775.32 57314.11 88888.00 2005-12-21 19:33:08.049 355 13239.44 775.94 57314.24 88888.00 2005-12-21 19:33:09.049 355 13239.70 776.07 57314.11 88888.00 2005-12-21 19:33:10.049 355 13239.44 775.45 57313.99 88888.00 2005-12-21 19:33:11.049 355 13239.05 776.44 57313.38 88888.00 2005-12-21 19:33:12.049 355 13239.31 775.82 57313.87 88888.00 2005-12-21 19:33:13.049 355 13239.31 775.82 57313.75 88888.00 2005-12-21 19:33:14.049 355 13239.18 776.56 57314.24 88888.00 2005-12-21 19:33:15.049 355 13238.79 776.69 57314.24 88888.00 2005-12-21 19:33:16.049 355 13239.44 776.32 57314.24 88888.00 2005-12-21 19:33:17.049 355 13239.18 776.19 57313.50 88888.00 2005-12-21 19:33:18.049 355 13238.27 776.44 57313.99 88888.00 2005-12-21 19:33:19.049 355 13239.05 776.56 57313.26 88888.00 2005-12-21 19:33:20.049 355 13238.66 776.07 57313.87 88888.00 2005-12-21 19:33:21.049 355 13238.40 775.45 57313.99 88888.00 2005-12-21 19:33:22.049 355 13238.14 775.82 57313.75 88888.00 2005-12-21 19:33:23.049 355 13238.27 775.70 57314.11 88888.00 2005-12-21 19:33:24.049 355 13238.53 776.07 57314.36 88888.00 2005-12-21 19:33:25.049 355 13238.92 775.32 57313.99 88888.00 2005-12-21 19:33:26.049 355 13239.05 775.94 57313.87 88888.00 2005-12-21 19:33:27.049 355 13238.79 774.95 57314.11 88888.00 2005-12-21 19:33:28.049 355 13238.79 774.58 57313.87 88888.00 2005-12-21 19:33:29.049 355 13239.18 775.20 57313.99 88888.00 2005-12-21 19:33:30.049 355 13239.44 775.08 57313.87 88888.00 2005-12-21 19:33:31.049 355 13239.31 774.83 57313.87 88888.00 2005-12-21 19:33:32.049 355 13239.44 775.20 57313.99 88888.00 2005-12-21 19:33:33.049 355 13239.44 775.45 57314.11 88888.00 2005-12-21 19:33:34.049 355 13239.96 774.46 57313.99 88888.00 2005-12-21 19:33:35.049 355 13239.70 775.08 57313.99 88888.00 2005-12-21 19:33:36.049 355 13239.44 775.57 57313.87 88888.00 2005-12-21 19:33:37.049 355 13239.44 775.20 57314.36 88888.00 2005-12-21 19:33:38.049 355 13239.44 775.32 57313.87 88888.00 2005-12-21 19:33:39.049 355 13238.92 774.58 57313.99 88888.00 2005-12-21 19:33:40.049 355 13239.70 774.83 57314.73 88888.00 2005-12-21 19:33:41.049 355 13239.18 775.45 57314.73 88888.00 2005-12-21 19:33:42.049 355 13238.66 774.95 57313.62 88888.00 2005-12-21 19:33:43.049 355 13238.79 775.70 57313.87 88888.00 2005-12-21 19:33:44.049 355 13238.79 775.82 57314.73 88888.00 2005-12-21 19:33:45.049 355 13238.14 776.44 57313.62 88888.00 2005-12-21 19:33:46.049 355 13238.27 775.94 57313.38 88888.00 2005-12-21 19:33:47.049 355 13238.01 775.57 57313.50 88888.00 2005-12-21 19:33:48.049 355 13238.27 775.57 57313.50 88888.00 2005-12-21 19:33:49.049 355 13237.88 775.57 57313.38 88888.00 2005-12-21 19:33:50.049 355 13237.88 775.94 57313.02 88888.00 2005-12-21 19:33:51.049 355 13237.36 775.94 57313.14 88888.00 2005-12-21 19:33:52.049 355 13237.36 775.32 57313.14 88888.00 2005-12-21 19:33:53.049 355 13238.01 776.32 57313.38 88888.00 2005-12-21 19:33:54.049 355 13238.14 775.45 57313.50 88888.00 2005-12-21 19:33:55.049 355 13237.75 775.82 57313.75 88888.00 2005-12-21 19:33:56.049 355 13238.14 775.32 57313.38 88888.00 2005-12-21 19:33:57.049 355 13237.62 775.20 57313.87 88888.00 2005-12-21 19:33:58.049 355 13238.27 774.95 57313.62 88888.00 2005-12-21 19:33:59.049 355 13237.49 775.57 57313.38 88888.00 2005-12-21 19:34:00.049 355 13238.01 775.70 57313.14 88888.00 2005-12-21 19:34:01.049 355 13237.88 774.95 57313.62 88888.00 2005-12-21 19:34:02.049 355 13237.62 775.32 57313.99 88888.00 2005-12-21 19:34:03.049 355 13238.01 774.71 57313.99 88888.00 2005-12-21 19:34:04.049 355 13237.75 775.32 57313.26 88888.00 2005-12-21 19:34:05.049 355 13238.01 775.08 57313.38 88888.00 2005-12-21 19:34:06.049 355 13238.27 775.32 57313.62 88888.00 2005-12-21 19:34:07.049 355 13238.79 774.83 57312.89 88888.00 2005-12-21 19:34:08.049 355 13238.27 775.20 57313.26 88888.00 2005-12-21 19:34:09.049 355 13238.66 775.45 57312.89 88888.00 2005-12-21 19:34:10.049 355 13238.40 774.58 57313.26 88888.00 2005-12-21 19:34:11.049 355 13238.66 774.95 57313.62 88888.00 2005-12-21 19:34:12.049 355 13238.14 775.32 57313.02 88888.00 2005-12-21 19:34:13.049 355 13238.53 776.19 57312.65 88888.00 2005-12-21 19:34:14.049 355 13238.79 775.57 57313.50 88888.00 2005-12-21 19:34:15.049 355 13238.40 775.57 57314.11 88888.00 2005-12-21 19:34:16.049 355 13238.66 775.94 57313.99 88888.00 2005-12-21 19:34:17.049 355 13238.92 775.82 57313.62 88888.00 2005-12-21 19:34:18.049 355 13238.66 776.07 57313.87 88888.00 2005-12-21 19:34:19.049 355 13238.66 776.19 57314.11 88888.00 2005-12-21 19:34:20.049 355 13238.40 775.94 57313.87 88888.00 2005-12-21 19:34:21.049 355 13238.27 775.70 57313.87 88888.00 2005-12-21 19:34:22.049 355 13238.14 776.32 57313.62 88888.00 2005-12-21 19:34:23.049 355 13237.88 776.69 57313.38 88888.00 2005-12-21 19:34:24.049 355 13238.27 776.07 57313.38 88888.00 2005-12-21 19:34:25.049 355 13237.75 775.20 57313.87 88888.00 2005-12-21 19:34:26.049 355 13238.01 775.70 57313.87 88888.00 2005-12-21 19:34:27.049 355 13237.62 776.56 57313.87 88888.00 2005-12-21 19:34:28.049 355 13236.84 776.07 57312.40 88888.00 2005-12-21 19:34:29.049 355 13237.23 776.32 57314.36 88888.00 2005-12-21 19:34:30.049 355 13236.97 776.32 57312.77 88888.00 2005-12-21 19:34:31.049 355 13237.23 775.45 57313.50 88888.00 2005-12-21 19:34:32.049 355 13237.62 775.08 57312.89 88888.00 2005-12-21 19:34:33.049 355 13237.49 776.07 57313.62 88888.00 2005-12-21 19:34:34.049 355 13237.62 776.32 57313.75 88888.00 2005-12-21 19:34:35.049 355 13237.49 776.07 57313.87 88888.00 2005-12-21 19:34:36.049 355 13238.01 775.70 57313.38 88888.00 2005-12-21 19:34:37.049 355 13238.40 775.82 57313.26 88888.00 2005-12-21 19:34:38.049 355 13238.40 775.82 57313.75 88888.00 2005-12-21 19:34:39.049 355 13238.14 775.70 57314.48 88888.00 2005-12-21 19:34:40.049 355 13238.01 775.32 57313.02 88888.00 2005-12-21 19:34:41.049 355 13239.18 775.70 57313.14 88888.00 2005-12-21 19:34:42.049 355 13239.44 776.19 57313.38 88888.00 2005-12-21 19:34:43.049 355 13238.66 776.44 57313.62 88888.00 2005-12-21 19:34:44.049 355 13239.31 775.57 57313.99 88888.00 2005-12-21 19:34:45.049 355 13239.05 775.94 57313.99 88888.00 2005-12-21 19:34:46.049 355 13238.66 776.19 57313.38 88888.00 2005-12-21 19:34:47.049 355 13238.40 776.81 57313.87 88888.00 2005-12-21 19:34:48.049 355 13239.18 776.07 57313.99 88888.00 2005-12-21 19:34:49.049 355 13237.75 776.56 57314.36 88888.00 2005-12-21 19:34:50.049 355 13237.88 776.69 57313.38 88888.00 2005-12-21 19:34:51.049 355 13237.49 776.69 57313.26 88888.00 2005-12-21 19:34:52.049 355 13237.49 776.81 57313.75 88888.00 2005-12-21 19:34:53.049 355 13238.14 776.69 57313.87 88888.00 2005-12-21 19:34:54.049 355 13237.49 776.19 57313.26 88888.00 2005-12-21 19:34:55.049 355 13238.14 776.56 57313.87 88888.00 2005-12-21 19:34:56.049 355 13237.62 776.69 57312.89 88888.00 2005-12-21 19:34:57.049 355 13236.97 776.81 57313.87 88888.00 2005-12-21 19:34:58.049 355 13237.88 776.81 57313.62 88888.00 2005-12-21 19:34:59.049 355 13237.36 776.19 57313.62 88888.00 2005-12-21 19:35:00.049 355 13238.01 775.82 57314.11 88888.00 2005-12-21 19:35:01.049 355 13237.62 775.70 57313.75 88888.00 2005-12-21 19:35:02.049 355 13237.49 776.32 57314.48 88888.00 2005-12-21 19:35:03.049 355 13238.40 776.93 57313.75 88888.00 2005-12-21 19:35:04.049 355 13237.88 776.07 57313.75 88888.00 2005-12-21 19:35:05.049 355 13238.27 776.56 57314.11 88888.00 2005-12-21 19:35:06.049 355 13238.14 776.19 57314.24 88888.00 2005-12-21 19:35:07.049 355 13238.40 775.82 57313.26 88888.00 2005-12-21 19:35:08.049 355 13237.88 776.44 57313.38 88888.00 2005-12-21 19:35:09.049 355 13237.88 776.44 57313.75 88888.00 2005-12-21 19:35:10.049 355 13237.49 776.69 57313.38 88888.00 2005-12-21 19:35:11.049 355 13237.75 777.06 57313.75 88888.00 2005-12-21 19:35:12.049 355 13237.88 776.93 57313.62 88888.00 2005-12-21 19:35:13.049 355 13237.62 776.19 57313.75 88888.00 2005-12-21 19:35:14.049 355 13237.23 775.82 57313.62 88888.00 2005-12-21 19:35:15.049 355 13237.10 776.56 57313.87 88888.00 2005-12-21 19:35:16.049 355 13237.36 777.18 57314.24 88888.00 2005-12-21 19:35:17.049 355 13237.49 777.06 57314.11 88888.00 2005-12-21 19:35:18.049 355 13237.10 776.56 57314.36 88888.00 2005-12-21 19:35:19.049 355 13238.27 776.93 57314.24 88888.00 2005-12-21 19:35:20.049 355 13237.49 776.69 57313.50 88888.00 2005-12-21 19:35:21.049 355 13237.49 776.69 57313.62 88888.00 2005-12-21 19:35:22.049 355 13237.88 776.32 57314.48 88888.00 2005-12-21 19:35:23.049 355 13237.62 776.69 57314.11 88888.00 2005-12-21 19:35:24.049 355 13238.01 776.69 57313.50 88888.00 2005-12-21 19:35:25.049 355 13238.27 776.07 57313.62 88888.00 2005-12-21 19:35:26.049 355 13238.79 776.32 57313.26 88888.00 2005-12-21 19:35:27.049 355 13238.27 776.81 57314.11 88888.00 2005-12-21 19:35:28.049 355 13238.40 776.56 57313.87 88888.00 2005-12-21 19:35:29.049 355 13239.31 776.32 57314.24 88888.00 2005-12-21 19:35:30.049 355 13238.79 776.07 57313.75 88888.00 2005-12-21 19:35:31.049 355 13239.18 776.93 57314.36 88888.00 2005-12-21 19:35:32.049 355 13238.66 776.69 57314.24 88888.00 2005-12-21 19:35:33.049 355 13238.66 775.82 57313.62 88888.00 2005-12-21 19:35:34.049 355 13238.01 775.45 57313.75 88888.00 2005-12-21 19:35:35.049 355 13238.53 776.19 57314.48 88888.00 2005-12-21 19:35:36.049 355 13238.14 776.44 57313.99 88888.00 2005-12-21 19:35:37.049 355 13237.75 776.44 57313.75 88888.00 2005-12-21 19:35:38.049 355 13238.66 776.44 57313.87 88888.00 2005-12-21 19:35:39.049 355 13237.75 776.44 57314.48 88888.00 2005-12-21 19:35:40.049 355 13237.88 776.69 57314.36 88888.00 2005-12-21 19:35:41.049 355 13237.62 776.44 57314.61 88888.00 2005-12-21 19:35:42.049 355 13237.75 776.44 57314.48 88888.00 2005-12-21 19:35:43.049 355 13237.10 776.93 57314.36 88888.00 2005-12-21 19:35:44.049 355 13237.10 777.06 57314.97 88888.00 2005-12-21 19:35:45.049 355 13238.01 776.44 57314.36 88888.00 2005-12-21 19:35:46.049 355 13237.10 776.44 57314.85 88888.00 2005-12-21 19:35:47.049 355 13237.36 776.93 57314.48 88888.00 2005-12-21 19:35:48.049 355 13237.23 777.43 57313.75 88888.00 2005-12-21 19:35:49.049 355 13237.88 776.69 57313.14 88888.00 2005-12-21 19:35:50.049 355 13236.84 776.32 57313.87 88888.00 2005-12-21 19:35:51.049 355 13237.23 776.44 57314.48 88888.00 2005-12-21 19:35:52.049 355 13237.75 775.94 57314.36 88888.00 2005-12-21 19:35:53.049 355 13237.36 776.69 57314.24 88888.00 2005-12-21 19:35:54.049 355 13236.97 775.70 57313.87 88888.00 2005-12-21 19:35:55.049 355 13237.10 776.44 57314.24 88888.00 2005-12-21 19:35:56.049 355 13237.62 775.94 57314.73 88888.00 2005-12-21 19:35:57.049 355 13238.01 776.44 57314.24 88888.00 2005-12-21 19:35:58.049 355 13238.27 776.69 57314.73 88888.00 2005-12-21 19:35:59.049 355 13237.75 776.56 57314.24 88888.00 2005-12-21 19:36:00.049 355 13237.75 776.32 57314.11 88888.00 2005-12-21 19:36:01.049 355 13237.88 776.19 57314.11 88888.00 2005-12-21 19:36:02.049 355 13237.49 776.44 57313.62 88888.00 2005-12-21 19:36:03.049 355 13237.62 776.56 57313.75 88888.00 2005-12-21 19:36:04.049 355 13238.27 776.56 57313.26 88888.00 2005-12-21 19:36:05.049 355 13238.01 776.32 57313.87 88888.00 2005-12-21 19:36:06.049 355 13237.75 776.93 57314.24 88888.00 2005-12-21 19:36:07.049 355 13238.01 776.93 57314.11 88888.00 2005-12-21 19:36:08.049 355 13237.36 776.32 57313.87 88888.00 2005-12-21 19:36:09.049 355 13238.66 776.81 57314.36 88888.00 2005-12-21 19:36:10.049 355 13237.75 776.69 57313.50 88888.00 2005-12-21 19:36:11.049 355 13237.75 776.69 57314.24 88888.00 2005-12-21 19:36:12.049 355 13237.88 776.93 57313.87 88888.00 2005-12-21 19:36:13.049 355 13237.23 777.31 57313.87 88888.00 2005-12-21 19:36:14.049 355 13238.01 776.81 57314.24 88888.00 2005-12-21 19:36:15.049 355 13237.62 776.81 57313.87 88888.00 2005-12-21 19:36:16.049 355 13236.58 776.32 57313.75 88888.00 2005-12-21 19:36:17.049 355 13237.10 776.69 57314.24 88888.00 2005-12-21 19:36:18.049 355 13236.97 777.06 57314.48 88888.00 2005-12-21 19:36:19.049 355 13237.88 776.44 57313.87 88888.00 2005-12-21 19:36:20.049 355 13237.62 776.81 57313.38 88888.00 2005-12-21 19:36:21.049 355 13237.62 775.94 57314.11 88888.00 2005-12-21 19:36:22.049 355 13237.10 775.94 57314.73 88888.00 2005-12-21 19:36:23.049 355 13237.88 776.32 57314.36 88888.00 2005-12-21 19:36:24.049 355 13237.75 776.69 57314.24 88888.00 2005-12-21 19:36:25.049 355 13237.88 776.44 57313.99 88888.00 2005-12-21 19:36:26.049 355 13237.75 776.69 57313.75 88888.00 2005-12-21 19:36:27.049 355 13237.49 777.18 57313.87 88888.00 2005-12-21 19:36:28.049 355 13238.40 776.69 57313.87 88888.00 2005-12-21 19:36:29.049 355 13237.88 776.69 57314.11 88888.00 2005-12-21 19:36:30.049 355 13238.01 777.18 57314.48 88888.00 2005-12-21 19:36:31.049 355 13237.88 776.56 57314.48 88888.00 2005-12-21 19:36:32.049 355 13236.97 777.06 57314.24 88888.00 2005-12-21 19:36:33.049 355 13237.36 776.81 57314.48 88888.00 2005-12-21 19:36:34.049 355 13236.97 776.81 57313.75 88888.00 2005-12-21 19:36:35.049 355 13237.10 777.06 57314.24 88888.00 2005-12-21 19:36:36.049 355 13236.45 777.06 57314.36 88888.00 2005-12-21 19:36:37.049 355 13236.71 777.31 57314.24 88888.00 2005-12-21 19:36:38.049 355 13236.58 776.93 57314.48 88888.00 2005-12-21 19:36:39.049 355 13236.58 777.06 57313.99 88888.00 2005-12-21 19:36:40.049 355 13236.32 776.44 57313.75 88888.00 2005-12-21 19:36:41.049 355 13236.19 776.19 57314.11 88888.00 2005-12-21 19:36:42.049 355 13236.84 777.18 57314.36 88888.00 2005-12-21 19:36:43.049 355 13236.45 777.06 57314.36 88888.00 2005-12-21 19:36:44.049 355 13236.97 776.19 57313.75 88888.00 2005-12-21 19:36:45.049 355 13237.23 776.69 57313.99 88888.00 2005-12-21 19:36:46.049 355 13236.84 776.69 57314.48 88888.00 2005-12-21 19:36:47.049 355 13237.23 776.32 57313.62 88888.00 2005-12-21 19:36:48.049 355 13237.36 776.44 57313.75 88888.00 2005-12-21 19:36:49.049 355 13237.10 776.93 57313.62 88888.00 2005-12-21 19:36:50.049 355 13237.10 777.18 57314.48 88888.00 2005-12-21 19:36:51.049 355 13237.10 776.93 57314.11 88888.00 2005-12-21 19:36:52.049 355 13237.23 776.56 57313.99 88888.00 2005-12-21 19:36:53.049 355 13236.84 775.82 57314.73 88888.00 2005-12-21 19:36:54.049 355 13237.23 776.69 57313.50 88888.00 2005-12-21 19:36:55.049 355 13236.84 776.69 57314.61 88888.00 2005-12-21 19:36:56.049 355 13237.10 776.69 57313.99 88888.00 2005-12-21 19:36:57.049 355 13237.49 776.56 57314.11 88888.00 2005-12-21 19:36:58.049 355 13236.45 777.18 57314.73 88888.00 2005-12-21 19:36:59.049 355 13236.32 776.93 57314.24 88888.00 2005-12-21 19:37:00.049 355 13236.58 777.18 57314.36 88888.00 2005-12-21 19:37:01.049 355 13236.58 777.55 57314.24 88888.00 2005-12-21 19:37:02.049 355 13236.71 777.31 57314.48 88888.00 2005-12-21 19:37:03.049 355 13235.80 777.06 57314.24 88888.00 2005-12-21 19:37:04.049 355 13235.93 776.93 57314.36 88888.00 2005-12-21 19:37:05.049 355 13235.80 777.31 57314.61 88888.00 2005-12-21 19:37:06.049 355 13236.71 777.06 57313.87 88888.00 2005-12-21 19:37:07.049 355 13235.67 776.69 57313.02 88888.00 2005-12-21 19:37:08.049 355 13236.06 777.06 57313.62 88888.00 2005-12-21 19:37:09.049 355 13236.06 776.93 57313.62 88888.00 2005-12-21 19:37:10.049 355 13235.54 776.93 57313.62 88888.00 2005-12-21 19:37:11.049 355 13235.93 776.69 57313.99 88888.00 2005-12-21 19:37:12.049 355 13236.06 776.44 57314.36 88888.00 2005-12-21 19:37:13.049 355 13235.80 777.18 57313.99 88888.00 2005-12-21 19:37:14.049 355 13236.45 777.18 57313.62 88888.00 2005-12-21 19:37:15.049 355 13236.19 777.06 57314.36 88888.00 2005-12-21 19:37:16.049 355 13235.67 777.18 57314.36 88888.00 2005-12-21 19:37:17.049 355 13235.93 777.31 57314.36 88888.00 2005-12-21 19:37:18.049 355 13235.93 776.69 57313.87 88888.00 2005-12-21 19:37:19.049 355 13236.19 777.18 57313.50 88888.00 2005-12-21 19:37:20.049 355 13236.19 777.55 57314.48 88888.00 2005-12-21 19:37:21.049 355 13236.58 777.06 57313.87 88888.00 2005-12-21 19:37:22.049 355 13236.19 777.31 57314.24 88888.00 2005-12-21 19:37:23.049 355 13236.19 777.68 57314.11 88888.00 2005-12-21 19:37:24.049 355 13236.97 776.93 57313.62 88888.00 2005-12-21 19:37:25.049 355 13236.19 777.43 57314.36 88888.00 2005-12-21 19:37:26.049 355 13235.41 777.18 57313.02 88888.00 2005-12-21 19:37:27.049 355 13236.19 777.43 57313.26 88888.00 2005-12-21 19:37:28.049 355 13236.32 777.06 57313.50 88888.00 2005-12-21 19:37:29.049 355 13237.23 776.81 57314.11 88888.00 2005-12-21 19:37:30.049 355 13236.19 777.43 57313.87 88888.00 2005-12-21 19:37:31.049 355 13235.54 777.55 57313.62 88888.00 2005-12-21 19:37:32.049 355 13235.28 777.18 57313.50 88888.00 2005-12-21 19:37:33.049 355 13236.06 777.18 57313.75 88888.00 2005-12-21 19:37:34.049 355 13235.80 777.06 57313.99 88888.00 2005-12-21 19:37:35.049 355 13235.54 776.93 57313.87 88888.00 2005-12-21 19:37:36.049 355 13235.80 777.55 57314.11 88888.00 2005-12-21 19:37:37.049 355 13236.32 777.18 57313.99 88888.00 2005-12-21 19:37:38.049 355 13235.15 777.06 57313.38 88888.00 2005-12-21 19:37:39.049 355 13235.28 777.43 57313.99 88888.00 2005-12-21 19:37:40.049 355 13235.41 776.56 57313.62 88888.00 2005-12-21 19:37:41.049 355 13235.28 777.43 57313.87 88888.00 2005-12-21 19:37:42.049 355 13236.06 777.06 57314.11 88888.00 2005-12-21 19:37:43.049 355 13235.54 777.93 57313.38 88888.00 2005-12-21 19:37:44.049 355 13235.67 777.55 57313.87 88888.00 2005-12-21 19:37:45.049 355 13235.28 777.43 57314.11 88888.00 2005-12-21 19:37:46.049 355 13235.28 777.43 57313.99 88888.00 2005-12-21 19:37:47.049 355 13235.67 776.93 57312.89 88888.00 2005-12-21 19:37:48.049 355 13236.19 777.55 57313.62 88888.00 2005-12-21 19:37:49.049 355 13235.28 777.80 57313.38 88888.00 2005-12-21 19:37:50.049 355 13234.89 777.31 57314.11 88888.00 2005-12-21 19:37:51.049 355 13235.41 777.80 57313.75 88888.00 2005-12-21 19:37:52.049 355 13234.63 777.43 57313.99 88888.00 2005-12-21 19:37:53.049 355 13235.41 777.93 57313.14 88888.00 2005-12-21 19:37:54.049 355 13235.41 777.68 57313.75 88888.00 2005-12-21 19:37:55.049 355 13235.15 777.68 57313.62 88888.00 2005-12-21 19:37:56.049 355 13235.02 777.68 57313.75 88888.00 2005-12-21 19:37:57.049 355 13235.67 778.05 57314.11 88888.00 2005-12-21 19:37:58.049 355 13235.28 778.05 57313.75 88888.00 2005-12-21 19:37:59.049 355 13235.80 776.93 57313.26 88888.00 2005-12-21 19:38:00.049 355 13236.45 777.43 57313.50 88888.00 2005-12-21 19:38:01.049 355 13235.93 777.68 57313.50 88888.00 2005-12-21 19:38:02.049 355 13235.54 777.68 57313.75 88888.00 2005-12-21 19:38:03.049 355 13235.80 777.55 57313.50 88888.00 2005-12-21 19:38:04.049 355 13236.06 777.31 57313.38 88888.00 2005-12-21 19:38:05.049 355 13235.93 777.18 57313.75 88888.00 2005-12-21 19:38:06.049 355 13235.80 777.43 57313.87 88888.00 2005-12-21 19:38:07.049 355 13235.67 777.31 57314.36 88888.00 2005-12-21 19:38:08.049 355 13235.93 777.68 57314.11 88888.00 2005-12-21 19:38:09.049 355 13236.06 777.68 57313.62 88888.00 2005-12-21 19:38:10.049 355 13236.19 777.31 57313.99 88888.00 2005-12-21 19:38:11.049 355 13236.32 777.43 57314.11 88888.00 2005-12-21 19:38:12.049 355 13236.45 777.55 57313.50 88888.00 2005-12-21 19:38:13.049 355 13236.32 777.55 57313.38 88888.00 2005-12-21 19:38:14.049 355 13235.93 777.93 57314.11 88888.00 2005-12-21 19:38:15.049 355 13235.41 778.17 57313.75 88888.00 2005-12-21 19:38:16.049 355 13236.32 778.17 57313.26 88888.00 2005-12-21 19:38:17.049 355 13235.67 777.68 57313.02 88888.00 2005-12-21 19:38:18.049 355 13235.54 777.80 57313.75 88888.00 2005-12-21 19:38:19.049 355 13235.54 778.67 57313.50 88888.00 2005-12-21 19:38:20.049 355 13235.67 778.30 57313.26 88888.00 2005-12-21 19:38:21.049 355 13235.80 778.42 57313.38 88888.00 2005-12-21 19:38:22.049 355 13235.93 777.55 57313.75 88888.00 2005-12-21 19:38:23.049 355 13235.15 778.67 57314.11 88888.00 2005-12-21 19:38:24.049 355 13235.15 778.55 57314.36 88888.00 2005-12-21 19:38:25.049 355 13235.41 779.04 57314.11 88888.00 2005-12-21 19:38:26.049 355 13236.06 778.17 57314.11 88888.00 2005-12-21 19:38:27.049 355 13235.54 778.17 57313.75 88888.00 2005-12-21 19:38:28.049 355 13236.19 778.05 57314.48 88888.00 2005-12-21 19:38:29.049 355 13236.71 778.67 57314.24 88888.00 2005-12-21 19:38:30.049 355 13236.45 777.93 57314.11 88888.00 2005-12-21 19:38:31.049 355 13235.80 777.55 57314.11 88888.00 2005-12-21 19:38:32.049 355 13236.45 777.93 57313.62 88888.00 2005-12-21 19:38:33.049 355 13236.06 778.17 57313.87 88888.00 2005-12-21 19:38:34.049 355 13236.58 778.17 57313.50 88888.00 2005-12-21 19:38:35.049 355 13236.45 778.42 57314.61 88888.00 2005-12-21 19:38:36.049 355 13236.06 778.55 57314.24 88888.00 2005-12-21 19:38:37.049 355 13236.84 777.80 57313.87 88888.00 2005-12-21 19:38:38.049 355 13236.45 778.05 57314.24 88888.00 2005-12-21 19:38:39.049 355 13236.84 779.16 57314.11 88888.00 2005-12-21 19:38:40.049 355 13236.45 778.92 57313.99 88888.00 2005-12-21 19:38:41.049 355 13236.19 778.42 57314.36 88888.00 2005-12-21 19:38:42.049 355 13236.58 778.55 57314.36 88888.00 2005-12-21 19:38:43.049 355 13236.84 778.92 57314.48 88888.00 2005-12-21 19:38:44.049 355 13236.06 778.79 57314.48 88888.00 2005-12-21 19:38:45.049 355 13236.06 778.42 57314.36 88888.00 2005-12-21 19:38:46.049 355 13236.06 778.92 57314.97 88888.00 2005-12-21 19:38:47.049 355 13236.19 778.67 57314.11 88888.00 2005-12-21 19:38:48.049 355 13236.19 779.04 57314.85 88888.00 2005-12-21 19:38:49.049 355 13235.54 778.67 57314.36 88888.00 2005-12-21 19:38:50.049 355 13236.58 778.67 57314.24 88888.00 2005-12-21 19:38:51.049 355 13236.19 779.29 57313.62 88888.00 2005-12-21 19:38:52.049 355 13236.06 778.55 57314.36 88888.00 2005-12-21 19:38:53.049 355 13235.80 779.16 57314.61 88888.00 2005-12-21 19:38:54.049 355 13236.71 779.29 57314.61 88888.00 2005-12-21 19:38:55.049 355 13236.45 779.16 57314.85 88888.00 2005-12-21 19:38:56.049 355 13236.32 779.04 57314.48 88888.00 2005-12-21 19:38:57.049 355 13236.71 778.17 57314.48 88888.00 2005-12-21 19:38:58.049 355 13236.58 778.79 57314.48 88888.00 2005-12-21 19:38:59.049 355 13236.97 779.29 57314.36 88888.00 2005-12-21 19:39:00.049 355 13236.97 779.29 57314.24 88888.00 2005-12-21 19:39:01.049 355 13236.32 778.30 57314.11 88888.00 2005-12-21 19:39:02.049 355 13237.36 778.42 57314.61 88888.00 2005-12-21 19:39:03.049 355 13236.84 778.55 57314.73 88888.00 2005-12-21 19:39:04.049 355 13236.32 778.79 57313.99 88888.00 2005-12-21 19:39:05.049 355 13236.84 779.04 57314.36 88888.00 2005-12-21 19:39:06.049 355 13236.58 779.04 57314.24 88888.00 2005-12-21 19:39:07.049 355 13236.71 778.79 57314.85 88888.00 2005-12-21 19:39:08.049 355 13237.10 779.41 57314.73 88888.00 2005-12-21 19:39:09.049 355 13236.58 779.78 57314.48 88888.00 2005-12-21 19:39:10.049 355 13237.10 779.41 57314.97 88888.00 2005-12-21 19:39:11.049 355 13236.97 778.79 57315.09 88888.00 2005-12-21 19:39:12.049 355 13237.10 779.16 57314.73 88888.00 2005-12-21 19:39:13.049 355 13237.23 778.79 57315.09 88888.00 2005-12-21 19:39:14.049 355 13237.23 779.29 57314.11 88888.00 2005-12-21 19:39:15.049 355 13236.97 778.67 57314.61 88888.00 2005-12-21 19:39:16.049 355 13236.45 778.42 57314.11 88888.00 2005-12-21 19:39:17.049 355 13236.45 779.04 57314.48 88888.00 2005-12-21 19:39:18.049 355 13237.10 778.92 57314.61 88888.00 2005-12-21 19:39:19.049 355 13236.97 778.30 57314.85 88888.00 2005-12-21 19:39:20.049 355 13237.23 778.17 57314.48 88888.00 2005-12-21 19:39:21.049 355 13237.49 778.67 57315.09 88888.00 2005-12-21 19:39:22.049 355 13238.01 778.79 57314.97 88888.00 2005-12-21 19:39:23.049 355 13237.62 778.67 57314.85 88888.00 2005-12-21 19:39:24.049 355 13238.14 778.30 57314.85 88888.00 2005-12-21 19:39:25.049 355 13237.62 778.55 57314.73 88888.00 2005-12-21 19:39:26.049 355 13237.49 778.30 57314.61 88888.00 2005-12-21 19:39:27.049 355 13237.88 778.05 57315.34 88888.00 2005-12-21 19:39:28.049 355 13237.88 777.93 57315.09 88888.00 2005-12-21 19:39:29.049 355 13238.53 778.42 57315.09 88888.00 2005-12-21 19:39:30.049 355 13238.14 778.55 57315.34 88888.00 2005-12-21 19:39:31.049 355 13238.40 778.17 57314.85 88888.00 2005-12-21 19:39:32.049 355 13238.79 778.79 57314.85 88888.00 2005-12-21 19:39:33.049 355 13238.53 778.05 57315.70 88888.00 2005-12-21 19:39:34.049 355 13238.66 778.42 57314.73 88888.00 2005-12-21 19:39:35.049 355 13238.40 778.67 57315.46 88888.00 2005-12-21 19:39:36.049 355 13238.27 778.92 57314.97 88888.00 2005-12-21 19:39:37.049 355 13238.53 778.17 57314.85 88888.00 2005-12-21 19:39:38.049 355 13238.66 778.05 57315.21 88888.00 2005-12-21 19:39:39.049 355 13238.27 777.93 57315.21 88888.00 2005-12-21 19:39:40.049 355 13238.40 778.30 57315.34 88888.00 2005-12-21 19:39:41.049 355 13237.88 777.43 57314.85 88888.00 2005-12-21 19:39:42.049 355 13237.75 778.30 57315.21 88888.00 2005-12-21 19:39:43.049 355 13237.62 777.93 57315.34 88888.00 2005-12-21 19:39:44.049 355 13237.88 778.17 57315.34 88888.00 2005-12-21 19:39:45.049 355 13237.75 778.42 57315.09 88888.00 2005-12-21 19:39:46.049 355 13238.14 778.42 57315.34 88888.00 2005-12-21 19:39:47.049 355 13237.88 778.42 57315.34 88888.00 2005-12-21 19:39:48.049 355 13237.23 778.05 57315.34 88888.00 2005-12-21 19:39:49.049 355 13238.01 778.30 57315.09 88888.00 2005-12-21 19:39:50.049 355 13238.01 778.42 57315.21 88888.00 2005-12-21 19:39:51.049 355 13237.49 777.43 57315.58 88888.00 2005-12-21 19:39:52.049 355 13238.14 778.42 57315.09 88888.00 2005-12-21 19:39:53.049 355 13237.62 777.68 57314.97 88888.00 2005-12-21 19:39:54.049 355 13237.62 777.93 57315.34 88888.00 2005-12-21 19:39:55.049 355 13237.36 778.17 57315.58 88888.00 2005-12-21 19:39:56.049 355 13237.36 778.17 57315.21 88888.00 2005-12-21 19:39:57.049 355 13237.62 778.55 57315.95 88888.00 2005-12-21 19:39:58.049 355 13236.58 778.30 57314.97 88888.00 2005-12-21 19:39:59.049 355 13237.75 778.17 57315.46 88888.00 2005-12-21 19:40:00.049 355 13237.10 778.05 57316.07 88888.00 2005-12-21 19:40:01.049 355 13237.88 777.93 57315.46 88888.00 2005-12-21 19:40:02.049 355 13238.01 778.30 57314.85 88888.00 2005-12-21 19:40:03.049 355 13237.75 778.79 57315.34 88888.00 2005-12-21 19:40:04.049 355 13237.49 778.05 57314.48 88888.00 2005-12-21 19:40:05.049 355 13237.23 778.17 57315.95 88888.00 2005-12-21 19:40:06.049 355 13237.10 778.42 57314.85 88888.00 2005-12-21 19:40:07.049 355 13237.23 778.79 57315.58 88888.00 2005-12-21 19:40:08.049 355 13237.88 778.30 57315.95 88888.00 2005-12-21 19:40:09.049 355 13237.62 777.68 57315.09 88888.00 2005-12-21 19:40:10.049 355 13237.36 778.05 57315.70 88888.00 2005-12-21 19:40:11.049 355 13237.75 778.30 57315.95 88888.00 2005-12-21 19:40:12.049 355 13237.88 777.80 57315.21 88888.00 2005-12-21 19:40:13.049 355 13237.36 777.68 57315.58 88888.00 2005-12-21 19:40:14.049 355 13237.75 778.05 57314.97 88888.00 2005-12-21 19:40:15.049 355 13237.23 777.93 57315.83 88888.00 2005-12-21 19:40:16.049 355 13237.75 777.80 57315.58 88888.00 2005-12-21 19:40:17.049 355 13237.88 778.05 57314.97 88888.00 2005-12-21 19:40:18.049 355 13237.88 778.05 57315.34 88888.00 2005-12-21 19:40:19.049 355 13238.14 777.93 57314.85 88888.00 2005-12-21 19:40:20.049 355 13238.27 778.05 57314.97 88888.00 2005-12-21 19:40:21.049 355 13237.75 777.68 57314.61 88888.00 2005-12-21 19:40:22.049 355 13238.01 777.80 57315.58 88888.00 2005-12-21 19:40:23.049 355 13238.53 777.68 57315.46 88888.00 2005-12-21 19:40:24.049 355 13238.53 777.68 57315.46 88888.00 2005-12-21 19:40:25.049 355 13238.40 777.68 57315.58 88888.00 2005-12-21 19:40:26.049 355 13238.79 777.80 57315.09 88888.00 2005-12-21 19:40:27.049 355 13238.53 777.80 57314.97 88888.00 2005-12-21 19:40:28.049 355 13238.40 777.80 57315.21 88888.00 2005-12-21 19:40:29.049 355 13238.92 778.05 57315.46 88888.00 2005-12-21 19:40:30.049 355 13238.53 777.55 57314.97 88888.00 2005-12-21 19:40:31.049 355 13239.05 777.43 57315.09 88888.00 2005-12-21 19:40:32.049 355 13238.79 776.93 57315.58 88888.00 2005-12-21 19:40:33.049 355 13238.66 777.55 57314.85 88888.00 2005-12-21 19:40:34.049 355 13238.66 777.31 57315.09 88888.00 2005-12-21 19:40:35.049 355 13239.44 777.55 57315.09 88888.00 2005-12-21 19:40:36.049 355 13238.79 777.31 57315.21 88888.00 2005-12-21 19:40:37.049 355 13238.92 777.31 57314.73 88888.00 2005-12-21 19:40:38.049 355 13239.18 777.68 57315.34 88888.00 2005-12-21 19:40:39.049 355 13239.05 777.55 57315.09 88888.00 2005-12-21 19:40:40.049 355 13238.92 777.18 57315.34 88888.00 2005-12-21 19:40:41.049 355 13238.27 777.55 57315.09 88888.00 2005-12-21 19:40:42.049 355 13239.18 776.93 57315.09 88888.00 2005-12-21 19:40:43.049 355 13239.31 777.18 57315.09 88888.00 2005-12-21 19:40:44.049 355 13239.18 777.18 57315.21 88888.00 2005-12-21 19:40:45.049 355 13238.79 777.06 57315.46 88888.00 2005-12-21 19:40:46.049 355 13239.57 777.31 57315.58 88888.00 2005-12-21 19:40:47.049 355 13239.96 776.69 57315.46 88888.00 2005-12-21 19:40:48.049 355 13238.53 777.18 57315.09 88888.00 2005-12-21 19:40:49.049 355 13239.18 776.56 57315.21 88888.00 2005-12-21 19:40:50.049 355 13239.05 777.18 57315.09 88888.00 2005-12-21 19:40:51.049 355 13239.57 776.93 57315.09 88888.00 2005-12-21 19:40:52.049 355 13239.31 776.93 57315.21 88888.00 2005-12-21 19:40:53.049 355 13239.57 776.81 57315.70 88888.00 2005-12-21 19:40:54.049 355 13239.18 777.31 57315.70 88888.00 2005-12-21 19:40:55.049 355 13239.18 776.93 57315.58 88888.00 2005-12-21 19:40:56.049 355 13239.44 776.93 57314.73 88888.00 2005-12-21 19:40:57.049 355 13239.44 777.06 57315.70 88888.00 2005-12-21 19:40:58.049 355 13238.66 776.44 57315.21 88888.00 2005-12-21 19:40:59.049 355 13238.92 777.06 57315.34 88888.00 2005-12-21 19:41:00.049 355 13238.92 776.32 57314.73 88888.00 2005-12-21 19:41:01.049 355 13239.05 776.81 57315.34 88888.00 2005-12-21 19:41:02.049 355 13238.53 776.69 57315.21 88888.00 2005-12-21 19:41:03.049 355 13238.40 776.44 57314.73 88888.00 2005-12-21 19:41:04.049 355 13239.18 776.07 57314.97 88888.00 2005-12-21 19:41:05.049 355 13238.66 776.32 57315.46 88888.00 2005-12-21 19:41:06.049 355 13238.92 776.69 57315.58 88888.00 2005-12-21 19:41:07.049 355 13238.79 776.44 57315.09 88888.00 2005-12-21 19:41:08.049 355 13239.18 776.56 57315.34 88888.00 2005-12-21 19:41:09.049 355 13238.53 777.43 57314.73 88888.00 2005-12-21 19:41:10.049 355 13238.40 776.69 57315.58 88888.00 2005-12-21 19:41:11.049 355 13238.53 776.32 57315.70 88888.00 2005-12-21 19:41:12.049 355 13237.88 776.93 57315.58 88888.00 2005-12-21 19:41:13.049 355 13238.14 776.19 57314.97 88888.00 2005-12-21 19:41:14.049 355 13238.66 776.44 57315.09 88888.00 2005-12-21 19:41:15.049 355 13238.27 776.07 57315.21 88888.00 2005-12-21 19:41:16.049 355 13238.27 776.69 57315.34 88888.00 2005-12-21 19:41:17.049 355 13238.53 777.18 57314.97 88888.00 2005-12-21 19:41:18.049 355 13238.01 776.69 57314.97 88888.00 2005-12-21 19:41:19.049 355 13238.40 776.32 57314.73 88888.00 2005-12-21 19:41:20.049 355 13238.66 776.69 57315.46 88888.00 2005-12-21 19:41:21.049 355 13237.88 776.44 57315.21 88888.00 2005-12-21 19:41:22.049 355 13238.53 776.44 57314.85 88888.00 2005-12-21 19:41:23.049 355 13238.27 775.82 57315.09 88888.00 2005-12-21 19:41:24.049 355 13239.31 776.44 57315.46 88888.00 2005-12-21 19:41:25.049 355 13238.40 776.44 57314.61 88888.00 2005-12-21 19:41:26.049 355 13237.88 775.94 57314.73 88888.00 2005-12-21 19:41:27.049 355 13238.01 775.94 57314.48 88888.00 2005-12-21 19:41:28.049 355 13238.01 776.44 57314.36 88888.00 2005-12-21 19:41:29.049 355 13238.40 776.19 57315.21 88888.00 2005-12-21 19:41:30.049 355 13238.14 776.19 57314.73 88888.00 2005-12-21 19:41:31.049 355 13238.14 776.07 57314.73 88888.00 2005-12-21 19:41:32.049 355 13238.40 775.45 57314.85 88888.00 2005-12-21 19:41:33.049 355 13238.53 775.70 57314.73 88888.00 2005-12-21 19:41:34.049 355 13237.75 775.70 57315.34 88888.00 2005-12-21 19:41:35.049 355 13238.79 776.07 57314.36 88888.00 2005-12-21 19:41:36.049 355 13238.27 776.44 57314.73 88888.00 2005-12-21 19:41:37.049 355 13238.27 775.94 57314.97 88888.00 2005-12-21 19:41:38.049 355 13238.14 776.69 57314.85 88888.00 2005-12-21 19:41:39.049 355 13237.88 776.07 57314.48 88888.00 2005-12-21 19:41:40.049 355 13238.14 776.56 57314.36 88888.00 2005-12-21 19:41:41.049 355 13238.92 775.94 57314.73 88888.00 2005-12-21 19:41:42.049 355 13238.40 776.32 57314.61 88888.00 2005-12-21 19:41:43.049 355 13238.40 776.69 57314.73 88888.00 2005-12-21 19:41:44.049 355 13238.53 775.94 57314.85 88888.00 2005-12-21 19:41:45.049 355 13238.40 776.19 57315.09 88888.00 2005-12-21 19:41:46.049 355 13237.75 775.45 57315.34 88888.00 2005-12-21 19:41:47.049 355 13238.40 775.70 57314.48 88888.00 2005-12-21 19:41:48.049 355 13238.14 775.94 57314.36 88888.00 2005-12-21 19:41:49.049 355 13238.14 775.57 57314.36 88888.00 2005-12-21 19:41:50.049 355 13238.92 775.82 57314.61 88888.00 2005-12-21 19:41:51.049 355 13238.14 775.94 57314.48 88888.00 2005-12-21 19:41:52.049 355 13238.40 776.19 57314.24 88888.00 2005-12-21 19:41:53.049 355 13238.40 775.82 57315.09 88888.00 2005-12-21 19:41:54.049 355 13238.40 775.32 57314.36 88888.00 2005-12-21 19:41:55.049 355 13237.62 775.94 57314.48 88888.00 2005-12-21 19:41:56.049 355 13238.53 775.94 57314.61 88888.00 2005-12-21 19:41:57.049 355 13238.79 775.32 57314.73 88888.00 2005-12-21 19:41:58.049 355 13238.66 775.70 57314.73 88888.00 2005-12-21 19:41:59.049 355 13238.92 775.70 57314.61 88888.00 2005-12-21 19:42:00.049 355 13238.79 775.70 57314.97 88888.00 2005-12-21 19:42:01.049 355 13238.27 775.70 57314.36 88888.00 2005-12-21 19:42:02.049 355 13238.92 775.32 57314.11 88888.00 2005-12-21 19:42:03.049 355 13238.66 775.57 57314.97 88888.00 2005-12-21 19:42:04.049 355 13238.79 775.82 57314.97 88888.00 2005-12-21 19:42:05.049 355 13238.79 776.07 57314.24 88888.00 2005-12-21 19:42:06.049 355 13238.53 775.45 57315.09 88888.00 2005-12-21 19:42:07.049 355 13238.66 775.20 57314.48 88888.00 2005-12-21 19:42:08.049 355 13238.79 776.07 57315.21 88888.00 2005-12-21 19:42:09.049 355 13238.14 775.70 57314.36 88888.00 2005-12-21 19:42:10.049 355 13238.14 775.94 57314.48 88888.00 2005-12-21 19:42:11.049 355 13238.01 775.70 57314.97 88888.00 2005-12-21 19:42:12.049 355 13238.53 775.94 57315.09 88888.00 2005-12-21 19:42:13.049 355 13238.40 775.82 57315.21 88888.00 2005-12-21 19:42:14.049 355 13237.88 775.82 57314.85 88888.00 2005-12-21 19:42:15.049 355 13238.79 776.19 57313.99 88888.00 2005-12-21 19:42:16.049 355 13238.14 775.45 57314.36 88888.00 2005-12-21 19:42:17.049 355 13238.27 776.19 57314.24 88888.00 2005-12-21 19:42:18.049 355 13237.75 776.07 57314.48 88888.00 2005-12-21 19:42:19.049 355 13238.27 776.07 57314.61 88888.00 2005-12-21 19:42:20.049 355 13238.01 775.57 57314.85 88888.00 2005-12-21 19:42:21.049 355 13237.88 775.94 57314.61 88888.00 2005-12-21 19:42:22.049 355 13238.27 775.57 57314.73 88888.00 2005-12-21 19:42:23.049 355 13238.27 775.82 57314.73 88888.00 2005-12-21 19:42:24.049 355 13238.14 775.32 57314.97 88888.00 2005-12-21 19:42:25.049 355 13238.40 774.83 57313.99 88888.00 2005-12-21 19:42:26.049 355 13238.40 775.08 57314.36 88888.00 2005-12-21 19:42:27.049 355 13238.01 775.45 57314.36 88888.00 2005-12-21 19:42:28.049 355 13237.75 775.32 57314.85 88888.00 2005-12-21 19:42:29.049 355 13238.27 775.70 57313.75 88888.00 2005-12-21 19:42:30.049 355 13238.40 775.45 57314.48 88888.00 2005-12-21 19:42:31.049 355 13238.14 775.45 57314.61 88888.00 2005-12-21 19:42:32.049 355 13238.27 774.83 57314.73 88888.00 2005-12-21 19:42:33.049 355 13238.66 775.32 57314.61 88888.00 2005-12-21 19:42:34.049 355 13238.27 775.45 57314.36 88888.00 2005-12-21 19:42:35.049 355 13238.01 775.08 57314.61 88888.00 2005-12-21 19:42:36.049 355 13238.01 775.08 57314.48 88888.00 2005-12-21 19:42:37.049 355 13238.53 774.09 57314.97 88888.00 2005-12-21 19:42:38.049 355 13238.01 775.08 57314.24 88888.00 2005-12-21 19:42:39.049 355 13238.92 775.32 57314.36 88888.00 2005-12-21 19:42:40.049 355 13238.40 775.32 57314.24 88888.00 2005-12-21 19:42:41.049 355 13238.66 775.08 57314.24 88888.00 2005-12-21 19:42:42.049 355 13238.79 775.20 57313.62 88888.00 2005-12-21 19:42:43.049 355 13237.88 775.08 57314.48 88888.00 2005-12-21 19:42:44.049 355 13238.79 774.95 57314.97 88888.00 2005-12-21 19:42:45.049 355 13238.40 775.57 57314.36 88888.00 2005-12-21 19:42:46.049 355 13239.18 775.32 57313.99 88888.00 2005-12-21 19:42:47.049 355 13238.27 775.45 57314.73 88888.00 2005-12-21 19:42:48.049 355 13239.18 774.95 57315.09 88888.00 2005-12-21 19:42:49.049 355 13238.79 775.08 57314.73 88888.00 2005-12-21 19:42:50.049 355 13239.05 775.70 57314.97 88888.00 2005-12-21 19:42:51.049 355 13238.01 775.57 57314.85 88888.00 2005-12-21 19:42:52.049 355 13238.40 775.20 57314.73 88888.00 2005-12-21 19:42:53.049 355 13238.27 775.45 57314.85 88888.00 2005-12-21 19:42:54.049 355 13238.66 774.95 57315.21 88888.00 2005-12-21 19:42:55.049 355 13238.27 775.70 57314.73 88888.00 2005-12-21 19:42:56.049 355 13239.44 775.70 57313.87 88888.00 2005-12-21 19:42:57.049 355 13239.05 775.32 57314.48 88888.00 2005-12-21 19:42:58.049 355 13238.66 775.32 57314.36 88888.00 2005-12-21 19:42:59.049 355 13238.79 775.70 57314.36 88888.00 2005-12-21 19:43:00.049 355 13238.53 775.45 57314.24 88888.00 2005-12-21 19:43:01.049 355 13237.75 775.20 57314.36 88888.00 2005-12-21 19:43:02.049 355 13238.66 774.95 57314.36 88888.00 2005-12-21 19:43:03.049 355 13239.05 775.08 57314.97 88888.00 2005-12-21 19:43:04.049 355 13238.14 775.32 57313.99 88888.00 2005-12-21 19:43:05.049 355 13237.75 776.32 57314.36 88888.00 2005-12-21 19:43:06.049 355 13238.27 775.32 57314.11 88888.00 2005-12-21 19:43:07.049 355 13238.79 774.83 57314.85 88888.00 2005-12-21 19:43:08.049 355 13238.40 774.71 57314.36 88888.00 2005-12-21 19:43:09.049 355 13238.27 775.08 57314.36 88888.00 2005-12-21 19:43:10.049 355 13238.40 775.32 57314.48 88888.00 2005-12-21 19:43:11.049 355 13238.53 774.58 57314.11 88888.00 2005-12-21 19:43:12.049 355 13238.92 775.70 57313.62 88888.00 2005-12-21 19:43:13.049 355 13238.79 775.20 57314.48 88888.00 2005-12-21 19:43:14.049 355 13237.88 775.45 57314.61 88888.00 2005-12-21 19:43:15.049 355 13238.27 775.08 57314.24 88888.00 2005-12-21 19:43:16.049 355 13237.88 775.45 57314.61 88888.00 2005-12-21 19:43:17.049 355 13238.40 775.32 57313.75 88888.00 2005-12-21 19:43:18.049 355 13238.53 775.57 57314.11 88888.00 2005-12-21 19:43:19.049 355 13238.40 775.32 57313.87 88888.00 2005-12-21 19:43:20.049 355 13238.01 775.57 57314.73 88888.00 2005-12-21 19:43:21.049 355 13238.79 775.45 57314.11 88888.00 2005-12-21 19:43:22.049 355 13239.05 775.08 57314.61 88888.00 2005-12-21 19:43:23.049 355 13239.05 775.20 57314.61 88888.00 2005-12-21 19:43:24.049 355 13239.05 774.83 57313.50 88888.00 2005-12-21 19:43:25.049 355 13238.92 775.32 57315.21 88888.00 2005-12-21 19:43:26.049 355 13239.18 775.08 57315.09 88888.00 2005-12-21 19:43:27.049 355 13239.18 775.45 57313.87 88888.00 2005-12-21 19:43:28.049 355 13238.66 775.08 57314.11 88888.00 2005-12-21 19:43:29.049 355 13238.27 775.94 57314.11 88888.00 2005-12-21 19:43:30.049 355 13239.44 775.20 57314.24 88888.00 2005-12-21 19:43:31.049 355 13239.31 774.95 57314.24 88888.00 2005-12-21 19:43:32.049 355 13239.44 775.57 57314.36 88888.00 2005-12-21 19:43:33.049 355 13239.31 775.57 57314.48 88888.00 2005-12-21 19:43:34.049 355 13239.18 775.32 57314.61 88888.00 2005-12-21 19:43:35.049 355 13238.40 775.82 57314.36 88888.00 2005-12-21 19:43:36.049 355 13238.53 775.45 57314.36 88888.00 2005-12-21 19:43:37.049 355 13239.05 776.07 57314.48 88888.00 2005-12-21 19:43:38.049 355 13239.44 775.20 57314.73 88888.00 2005-12-21 19:43:39.049 355 13239.05 775.82 57314.36 88888.00 2005-12-21 19:43:40.049 355 13239.18 775.32 57314.48 88888.00 2005-12-21 19:43:41.049 355 13237.88 775.32 57314.97 88888.00 2005-12-21 19:43:42.049 355 13238.14 775.57 57315.34 88888.00 2005-12-21 19:43:43.049 355 13239.05 775.45 57314.73 88888.00 2005-12-21 19:43:44.049 355 13238.53 775.20 57314.61 88888.00 2005-12-21 19:43:45.049 355 13239.18 775.32 57314.85 88888.00 2005-12-21 19:43:46.049 355 13239.57 776.07 57314.73 88888.00 2005-12-21 19:43:47.049 355 13239.18 775.82 57314.11 88888.00 2005-12-21 19:43:48.049 355 13239.31 775.45 57314.11 88888.00 2005-12-21 19:43:49.049 355 13238.79 775.08 57314.61 88888.00 2005-12-21 19:43:50.049 355 13239.18 775.57 57314.97 88888.00 2005-12-21 19:43:51.049 355 13238.92 775.08 57314.97 88888.00 2005-12-21 19:43:52.049 355 13238.92 775.57 57315.09 88888.00 2005-12-21 19:43:53.049 355 13238.66 775.45 57314.73 88888.00 2005-12-21 19:43:54.049 355 13238.53 775.08 57315.09 88888.00 2005-12-21 19:43:55.049 355 13238.53 775.70 57314.85 88888.00 2005-12-21 19:43:56.049 355 13239.05 774.71 57315.70 88888.00 2005-12-21 19:43:57.049 355 13239.18 775.32 57314.61 88888.00 2005-12-21 19:43:58.049 355 13238.40 775.70 57315.09 88888.00 2005-12-21 19:43:59.049 355 13239.18 775.82 57314.85 88888.00 2005-12-21 19:44:00.049 355 13238.79 775.08 57314.85 88888.00 2005-12-21 19:44:01.049 355 13238.01 775.20 57314.61 88888.00 2005-12-21 19:44:02.049 355 13238.92 775.70 57314.97 88888.00 2005-12-21 19:44:03.049 355 13238.79 774.95 57315.58 88888.00 2005-12-21 19:44:04.049 355 13239.18 774.95 57315.09 88888.00 2005-12-21 19:44:05.049 355 13239.57 775.57 57314.48 88888.00 2005-12-21 19:44:06.049 355 13239.18 775.70 57314.73 88888.00 2005-12-21 19:44:07.049 355 13239.18 775.45 57315.46 88888.00 2005-12-21 19:44:08.049 355 13239.96 776.07 57314.73 88888.00 2005-12-21 19:44:09.049 355 13239.57 775.57 57315.34 88888.00 2005-12-21 19:44:10.049 355 13239.44 775.57 57314.97 88888.00 2005-12-21 19:44:11.049 355 13239.44 775.70 57315.09 88888.00 2005-12-21 19:44:12.049 355 13239.57 776.44 57315.21 88888.00 2005-12-21 19:44:13.049 355 13239.31 775.57 57315.21 88888.00 2005-12-21 19:44:14.049 355 13238.40 775.70 57314.85 88888.00 2005-12-21 19:44:15.049 355 13238.66 776.07 57315.58 88888.00 2005-12-21 19:44:16.049 355 13238.92 775.82 57315.09 88888.00 2005-12-21 19:44:17.049 355 13239.83 775.45 57314.85 88888.00 2005-12-21 19:44:18.049 355 13238.92 776.07 57314.97 88888.00 2005-12-21 19:44:19.049 355 13239.18 775.94 57314.73 88888.00 2005-12-21 19:44:20.049 355 13238.79 775.82 57314.48 88888.00 2005-12-21 19:44:21.049 355 13238.92 776.44 57314.73 88888.00 2005-12-21 19:44:22.049 355 13238.66 776.32 57314.73 88888.00 2005-12-21 19:44:23.049 355 13238.01 776.56 57315.58 88888.00 2005-12-21 19:44:24.049 355 13238.40 776.07 57315.58 88888.00 2005-12-21 19:44:25.048 355 13238.27 776.56 57314.61 88888.00 2005-12-21 19:44:26.048 355 13238.66 776.32 57314.97 88888.00 2005-12-21 19:44:27.048 355 13238.53 776.07 57315.46 88888.00 2005-12-21 19:44:28.048 355 13239.05 775.82 57315.46 88888.00 2005-12-21 19:44:29.048 355 13238.66 775.57 57315.83 88888.00 2005-12-21 19:44:30.048 355 13238.79 776.07 57315.34 88888.00 2005-12-21 19:44:31.048 355 13239.57 776.32 57314.48 88888.00 2005-12-21 19:44:32.048 355 13239.05 775.20 57315.21 88888.00 2005-12-21 19:44:33.048 355 13238.27 776.19 57315.09 88888.00 2005-12-21 19:44:34.048 355 13239.31 776.44 57315.09 88888.00 2005-12-21 19:44:35.048 355 13239.57 776.07 57314.73 88888.00 2005-12-21 19:44:36.048 355 13238.66 775.57 57315.21 88888.00 2005-12-21 19:44:37.048 355 13239.18 776.07 57315.58 88888.00 2005-12-21 19:44:38.048 355 13239.18 775.70 57314.85 88888.00 2005-12-21 19:44:39.048 355 13239.44 776.56 57314.97 88888.00 2005-12-21 19:44:40.048 355 13238.66 775.82 57315.46 88888.00 2005-12-21 19:44:41.048 355 13239.44 776.81 57315.34 88888.00 2005-12-21 19:44:42.048 355 13238.79 776.32 57315.21 88888.00 2005-12-21 19:44:43.048 355 13239.31 775.94 57315.21 88888.00 2005-12-21 19:44:44.048 355 13239.70 777.06 57314.85 88888.00 2005-12-21 19:44:45.048 355 13239.31 776.44 57315.34 88888.00 2005-12-21 19:44:46.048 355 13239.18 776.19 57315.34 88888.00 2005-12-21 19:44:47.048 355 13239.44 776.44 57315.58 88888.00 2005-12-21 19:44:48.048 355 13239.05 776.81 57315.95 88888.00 2005-12-21 19:44:49.048 355 13238.40 775.94 57315.70 88888.00 2005-12-21 19:44:50.048 355 13238.66 776.19 57315.34 88888.00 2005-12-21 19:44:51.048 355 13239.31 776.19 57315.46 88888.00 2005-12-21 19:44:52.048 355 13238.92 775.57 57315.95 88888.00 2005-12-21 19:44:53.048 355 13239.18 776.32 57314.97 88888.00 2005-12-21 19:44:54.048 355 13239.18 776.19 57315.58 88888.00 2005-12-21 19:44:55.048 355 13238.79 776.69 57315.21 88888.00 2005-12-21 19:44:56.048 355 13238.92 776.19 57314.97 88888.00 2005-12-21 19:44:57.048 355 13238.14 776.56 57315.83 88888.00 2005-12-21 19:44:58.048 355 13238.66 776.19 57315.21 88888.00 2005-12-21 19:44:59.048 355 13238.53 775.57 57315.21 88888.00 2005-12-21 19:45:00.048 355 13239.05 775.82 57315.58 88888.00 2005-12-21 19:45:01.048 355 13238.40 776.32 57315.58 88888.00 2005-12-21 19:45:02.048 355 13239.05 775.94 57315.58 88888.00 2005-12-21 19:45:03.048 355 13239.70 776.69 57315.34 88888.00 2005-12-21 19:45:04.048 355 13239.05 776.93 57314.97 88888.00 2005-12-21 19:45:05.048 355 13238.40 775.82 57315.09 88888.00 2005-12-21 19:45:06.048 355 13239.70 776.07 57314.97 88888.00 2005-12-21 19:45:07.048 355 13239.70 775.94 57315.46 88888.00 2005-12-21 19:45:08.048 355 13239.70 776.32 57315.58 88888.00 2005-12-21 19:45:09.048 355 13239.31 776.69 57315.58 88888.00 2005-12-21 19:45:10.048 355 13238.92 776.81 57314.97 88888.00 2005-12-21 19:45:11.048 355 13239.57 776.44 57315.95 88888.00 2005-12-21 19:45:12.048 355 13239.96 776.32 57314.97 88888.00 2005-12-21 19:45:13.048 355 13240.22 775.94 57316.07 88888.00 2005-12-21 19:45:14.048 355 13240.09 775.57 57315.70 88888.00 2005-12-21 19:45:15.048 355 13240.09 775.94 57315.95 88888.00 2005-12-21 19:45:16.048 355 13239.57 775.45 57316.07 88888.00 2005-12-21 19:45:17.048 355 13239.96 775.57 57315.70 88888.00 2005-12-21 19:45:18.048 355 13239.96 775.57 57315.70 88888.00 2005-12-21 19:45:19.048 355 13239.83 775.57 57315.95 88888.00 2005-12-21 19:45:20.048 355 13239.44 775.57 57315.58 88888.00 2005-12-21 19:45:21.048 355 13240.35 775.70 57315.21 88888.00 2005-12-21 19:45:22.048 355 13239.83 775.45 57315.83 88888.00 2005-12-21 19:45:23.048 355 13240.09 776.32 57315.58 88888.00 2005-12-21 19:45:24.048 355 13240.09 775.94 57315.34 88888.00 2005-12-21 19:45:25.048 355 13240.22 775.45 57315.95 88888.00 2005-12-21 19:45:26.048 355 13239.31 775.94 57316.07 88888.00 2005-12-21 19:45:27.048 355 13239.96 775.57 57315.58 88888.00 2005-12-21 19:45:28.048 355 13240.22 776.07 57315.70 88888.00 2005-12-21 19:45:29.048 355 13240.35 776.32 57316.19 88888.00 2005-12-21 19:45:30.048 355 13239.83 776.07 57315.70 88888.00 2005-12-21 19:45:31.048 355 13240.61 775.82 57315.83 88888.00 2005-12-21 19:45:32.048 355 13240.09 775.94 57316.07 88888.00 2005-12-21 19:45:33.048 355 13240.74 775.45 57316.07 88888.00 2005-12-21 19:45:34.048 355 13240.09 775.57 57315.83 88888.00 2005-12-21 19:45:35.048 355 13240.22 776.07 57315.83 88888.00 2005-12-21 19:45:36.048 355 13239.70 776.19 57316.07 88888.00 2005-12-21 19:45:37.048 355 13240.35 776.32 57315.83 88888.00 2005-12-21 19:45:38.048 355 13239.31 776.07 57316.44 88888.00 2005-12-21 19:45:39.048 355 13240.35 775.70 57315.46 88888.00 2005-12-21 19:45:40.048 355 13239.83 775.82 57316.07 88888.00 2005-12-21 19:45:41.048 355 13240.74 775.20 57316.19 88888.00 2005-12-21 19:45:42.048 355 13240.09 775.70 57316.07 88888.00 2005-12-21 19:45:43.048 355 13239.44 775.82 57315.58 88888.00 2005-12-21 19:45:44.048 355 13240.22 776.07 57316.07 88888.00 2005-12-21 19:45:45.048 355 13240.09 776.19 57316.68 88888.00 2005-12-21 19:45:46.048 355 13240.22 775.94 57316.32 88888.00 2005-12-21 19:45:47.048 355 13240.22 776.32 57316.19 88888.00 2005-12-21 19:45:48.048 355 13239.57 776.32 57316.19 88888.00 2005-12-21 19:45:49.048 355 13239.96 775.82 57315.70 88888.00 2005-12-21 19:45:50.048 355 13240.35 775.82 57315.95 88888.00 2005-12-21 19:45:51.048 355 13239.70 776.07 57316.19 88888.00 2005-12-21 19:45:52.048 355 13239.31 776.81 57316.19 88888.00 2005-12-21 19:45:53.048 355 13239.70 776.44 57316.19 88888.00 2005-12-21 19:45:54.048 355 13239.96 775.70 57315.83 88888.00 2005-12-21 19:45:55.048 355 13239.96 776.56 57315.83 88888.00 2005-12-21 19:45:56.048 355 13239.05 776.56 57315.83 88888.00 2005-12-21 19:45:57.048 355 13239.31 776.19 57315.95 88888.00 2005-12-21 19:45:58.048 355 13239.18 776.44 57315.70 88888.00 2005-12-21 19:45:59.048 355 13239.44 776.32 57316.19 88888.00 2005-12-21 19:46:00.048 355 13240.61 776.44 57315.95 88888.00 2005-12-21 19:46:01.048 355 13239.31 775.82 57316.32 88888.00 2005-12-21 19:46:02.048 355 13239.31 776.19 57316.07 88888.00 2005-12-21 19:46:03.048 355 13239.57 776.44 57316.07 88888.00 2005-12-21 19:46:04.048 355 13239.18 775.82 57315.34 88888.00 2005-12-21 19:46:05.048 355 13239.44 776.44 57315.58 88888.00 2005-12-21 19:46:06.048 355 13239.83 776.69 57316.32 88888.00 2005-12-21 19:46:07.048 355 13238.92 776.56 57316.07 88888.00 2005-12-21 19:46:08.048 355 13239.83 776.81 57316.44 88888.00 2005-12-21 19:46:09.048 355 13240.09 776.69 57316.80 88888.00 2005-12-21 19:46:10.048 355 13239.70 776.69 57316.19 88888.00 2005-12-21 19:46:11.048 355 13240.09 776.81 57316.19 88888.00 2005-12-21 19:46:12.048 355 13239.31 777.06 57316.68 88888.00 2005-12-21 19:46:13.048 355 13239.96 776.69 57316.07 88888.00 2005-12-21 19:46:14.048 355 13240.35 776.93 57315.95 88888.00 2005-12-21 19:46:15.048 355 13240.48 777.06 57316.80 88888.00 2005-12-21 19:46:16.048 355 13239.96 776.44 57316.68 88888.00 2005-12-21 19:46:17.048 355 13239.31 777.06 57315.83 88888.00 2005-12-21 19:46:18.048 355 13239.70 776.56 57316.32 88888.00 2005-12-21 19:46:19.048 355 13239.96 776.69 57316.56 88888.00 2005-12-21 19:46:20.048 355 13239.70 777.06 57317.17 88888.00 2005-12-21 19:46:21.048 355 13239.05 776.93 57317.05 88888.00 2005-12-21 19:46:22.048 355 13239.57 776.56 57317.05 88888.00 2005-12-21 19:46:23.048 355 13239.83 776.81 57316.44 88888.00 2005-12-21 19:46:24.048 355 13239.83 776.69 57316.32 88888.00 2005-12-21 19:46:25.048 355 13238.92 777.06 57316.32 88888.00 2005-12-21 19:46:26.048 355 13239.57 776.69 57316.56 88888.00 2005-12-21 19:46:27.048 355 13239.57 776.44 57316.44 88888.00 2005-12-21 19:46:28.048 355 13239.83 776.44 57316.80 88888.00 2005-12-21 19:46:29.048 355 13239.96 776.32 57316.07 88888.00 2005-12-21 19:46:30.048 355 13239.31 777.18 57317.17 88888.00 2005-12-21 19:46:31.048 355 13239.57 776.32 57316.80 88888.00 2005-12-21 19:46:32.048 355 13239.05 776.93 57316.80 88888.00 2005-12-21 19:46:33.048 355 13239.70 776.81 57316.32 88888.00 2005-12-21 19:46:34.048 355 13239.83 776.93 57316.80 88888.00 2005-12-21 19:46:35.048 355 13240.09 777.31 57316.68 88888.00 2005-12-21 19:46:36.048 355 13239.83 777.06 57317.05 88888.00 2005-12-21 19:46:37.048 355 13239.44 776.81 57317.29 88888.00 2005-12-21 19:46:38.048 355 13239.70 777.18 57317.17 88888.00 2005-12-21 19:46:39.048 355 13239.31 777.18 57315.95 88888.00 2005-12-21 19:46:40.048 355 13239.96 776.56 57317.17 88888.00 2005-12-21 19:46:41.048 355 13239.31 777.06 57316.32 88888.00 2005-12-21 19:46:42.048 355 13240.09 777.18 57316.56 88888.00 2005-12-21 19:46:43.048 355 13239.44 777.18 57316.07 88888.00 2005-12-21 19:46:44.048 355 13239.05 777.06 57316.93 88888.00 2005-12-21 19:46:45.048 355 13239.44 777.18 57316.68 88888.00 2005-12-21 19:46:46.048 355 13239.96 776.44 57316.44 88888.00 2005-12-21 19:46:47.048 355 13239.57 776.69 57316.80 88888.00 2005-12-21 19:46:48.048 355 13239.44 777.31 57317.17 88888.00 2005-12-21 19:46:49.048 355 13239.96 776.69 57316.93 88888.00 2005-12-21 19:46:50.048 355 13239.57 776.81 57316.68 88888.00 2005-12-21 19:46:51.048 355 13239.31 777.31 57316.44 88888.00 2005-12-21 19:46:52.048 355 13239.70 776.81 57317.41 88888.00 2005-12-21 19:46:53.048 355 13239.31 777.43 57316.56 88888.00 2005-12-21 19:46:54.048 355 13238.92 776.81 57316.93 88888.00 2005-12-21 19:46:55.048 355 13239.70 776.93 57316.80 88888.00 2005-12-21 19:46:56.048 355 13239.57 776.81 57317.29 88888.00 2005-12-21 19:46:57.048 355 13239.44 776.69 57316.80 88888.00 2005-12-21 19:46:58.048 355 13239.83 777.43 57317.17 88888.00 2005-12-21 19:46:59.048 355 13240.48 776.81 57317.17 88888.00 2005-12-21 19:47:00.048 355 13240.61 776.93 57317.05 88888.00 2005-12-21 19:47:01.048 355 13239.83 776.93 57316.68 88888.00 2005-12-21 19:47:02.048 355 13239.57 776.44 57316.44 88888.00 2005-12-21 19:47:03.048 355 13240.48 777.31 57315.95 88888.00 2005-12-21 19:47:04.048 355 13239.70 777.55 57317.17 88888.00 2005-12-21 19:47:05.048 355 13239.96 777.55 57317.17 88888.00 2005-12-21 19:47:06.048 355 13240.48 777.18 57317.17 88888.00 2005-12-21 19:47:07.048 355 13239.70 777.43 57317.66 88888.00 2005-12-21 19:47:08.048 355 13240.48 777.31 57317.54 88888.00 2005-12-21 19:47:09.048 355 13239.83 776.93 57317.05 88888.00 2005-12-21 19:47:10.048 355 13239.57 777.43 57317.29 88888.00 2005-12-21 19:47:11.048 355 13240.09 777.31 57317.54 88888.00 2005-12-21 19:47:12.048 355 13240.22 777.18 57317.78 88888.00 2005-12-21 19:47:13.048 355 13240.09 777.18 57317.05 88888.00 2005-12-21 19:47:14.048 355 13240.35 776.93 57317.05 88888.00 2005-12-21 19:47:15.048 355 13240.22 776.81 57317.78 88888.00 2005-12-21 19:47:16.048 355 13240.74 777.18 57317.41 88888.00 2005-12-21 19:47:17.048 355 13240.22 776.81 57317.54 88888.00 2005-12-21 19:47:18.048 355 13240.74 776.81 57317.17 88888.00 2005-12-21 19:47:19.048 355 13241.39 776.93 57317.17 88888.00 2005-12-21 19:47:20.048 355 13240.22 776.93 57317.54 88888.00 2005-12-21 19:47:21.048 355 13240.35 777.43 57317.29 88888.00 2005-12-21 19:47:22.048 355 13240.61 776.56 57317.66 88888.00 2005-12-21 19:47:23.048 355 13240.22 777.06 57317.41 88888.00 2005-12-21 19:47:24.048 355 13240.09 777.18 57318.03 88888.00 2005-12-21 19:47:25.048 355 13240.22 777.55 57316.68 88888.00 2005-12-21 19:47:26.048 355 13240.22 777.55 57316.93 88888.00 2005-12-21 19:47:27.048 355 13240.61 777.18 57318.39 88888.00 2005-12-21 19:47:28.048 355 13241.26 777.06 57317.54 88888.00 2005-12-21 19:47:29.048 355 13240.74 777.55 57317.05 88888.00 2005-12-21 19:47:30.048 355 13240.87 776.69 57317.91 88888.00 2005-12-21 19:47:31.048 355 13241.00 776.93 57317.54 88888.00 2005-12-21 19:47:32.048 355 13240.74 776.81 57317.78 88888.00 2005-12-21 19:47:33.048 355 13240.74 777.31 57317.29 88888.00 2005-12-21 19:47:34.048 355 13240.87 777.31 57317.54 88888.00 2005-12-21 19:47:35.048 355 13241.00 776.81 57317.41 88888.00 2005-12-21 19:47:36.048 355 13240.48 776.81 57316.56 88888.00 2005-12-21 19:47:37.048 355 13240.35 777.43 57317.41 88888.00 2005-12-21 19:47:38.048 355 13240.48 776.32 57317.05 88888.00 2005-12-21 19:47:39.048 355 13241.13 777.43 57317.54 88888.00 2005-12-21 19:47:40.048 355 13240.61 777.43 57317.29 88888.00 2005-12-21 19:47:41.048 355 13241.00 777.43 57317.78 88888.00 2005-12-21 19:47:42.048 355 13240.35 777.06 57317.29 88888.00 2005-12-21 19:47:43.048 355 13241.39 777.43 57317.91 88888.00 2005-12-21 19:47:44.048 355 13241.13 776.69 57317.41 88888.00 2005-12-21 19:47:45.048 355 13240.61 777.06 57316.93 88888.00 2005-12-21 19:47:46.048 355 13240.61 776.93 57317.91 88888.00 2005-12-21 19:47:47.048 355 13240.09 776.93 57317.66 88888.00 2005-12-21 19:47:48.048 355 13240.74 777.55 57317.29 88888.00 2005-12-21 19:47:49.048 355 13240.61 777.31 57317.66 88888.00 2005-12-21 19:47:50.048 355 13240.09 777.43 57317.05 88888.00 2005-12-21 19:47:51.048 355 13240.22 777.06 57317.17 88888.00 2005-12-21 19:47:52.048 355 13240.35 777.06 57317.05 88888.00 2005-12-21 19:47:53.048 355 13239.96 776.93 57317.29 88888.00 2005-12-21 19:47:54.048 355 13240.35 777.06 57317.05 88888.00 2005-12-21 19:47:55.048 355 13240.48 777.18 57317.41 88888.00 2005-12-21 19:47:56.048 355 13240.48 776.81 57317.41 88888.00 2005-12-21 19:47:57.048 355 13240.22 777.43 57317.66 88888.00 2005-12-21 19:47:58.048 355 13240.22 777.06 57317.05 88888.00 2005-12-21 19:47:59.048 355 13239.83 777.18 57317.91 88888.00 2005-12-21 19:48:00.048 355 13240.48 777.68 57317.17 88888.00 2005-12-21 19:48:01.048 355 13239.96 776.93 57317.41 88888.00 2005-12-21 19:48:02.048 355 13240.61 776.69 57317.41 88888.00 2005-12-21 19:48:03.048 355 13239.96 777.68 57317.78 88888.00 2005-12-21 19:48:04.048 355 13240.22 776.81 57317.41 88888.00 2005-12-21 19:48:05.048 355 13240.35 777.43 57317.66 88888.00 2005-12-21 19:48:06.048 355 13239.57 777.55 57317.54 88888.00 2005-12-21 19:48:07.048 355 13240.74 776.93 57318.15 88888.00 2005-12-21 19:48:08.048 355 13240.22 776.56 57317.41 88888.00 2005-12-21 19:48:09.048 355 13240.48 776.81 57317.41 88888.00 2005-12-21 19:48:10.048 355 13241.52 777.55 57317.29 88888.00 2005-12-21 19:48:11.048 355 13240.61 777.68 57317.05 88888.00 2005-12-21 19:48:12.048 355 13241.00 777.31 57317.78 88888.00 2005-12-21 19:48:13.048 355 13240.48 777.68 57317.66 88888.00 2005-12-21 19:48:14.048 355 13240.22 777.31 57317.41 88888.00 2005-12-21 19:48:15.048 355 13240.09 776.69 57317.91 88888.00 2005-12-21 19:48:16.048 355 13240.74 777.18 57318.03 88888.00 2005-12-21 19:48:17.048 355 13240.61 777.55 57317.41 88888.00 2005-12-21 19:48:18.048 355 13240.74 776.56 57318.03 88888.00 2005-12-21 19:48:19.048 355 13240.61 777.43 57317.17 88888.00 2005-12-21 19:48:20.048 355 13241.13 777.06 57317.54 88888.00 2005-12-21 19:48:21.048 355 13240.35 777.18 57317.78 88888.00 2005-12-21 19:48:22.048 355 13240.48 777.31 57317.66 88888.00 2005-12-21 19:48:23.048 355 13240.48 777.68 57317.41 88888.00 2005-12-21 19:48:24.048 355 13240.61 777.06 57317.29 88888.00 2005-12-21 19:48:25.048 355 13240.48 777.68 57317.54 88888.00 2005-12-21 19:48:26.048 355 13239.96 776.93 57317.41 88888.00 2005-12-21 19:48:27.048 355 13241.13 777.31 57316.80 88888.00 2005-12-21 19:48:28.048 355 13241.39 777.06 57317.41 88888.00 2005-12-21 19:48:29.048 355 13240.48 776.69 57317.05 88888.00 2005-12-21 19:48:30.048 355 13240.22 777.55 57316.56 88888.00 2005-12-21 19:48:31.048 355 13240.22 776.93 57317.05 88888.00 2005-12-21 19:48:32.048 355 13238.66 777.18 57317.66 88888.00 2005-12-21 19:48:33.048 355 13240.48 777.93 57316.68 88888.00 2005-12-21 19:48:34.048 355 13239.70 777.55 57317.54 88888.00 2005-12-21 19:48:35.048 355 13239.83 777.06 57317.41 88888.00 2005-12-21 19:48:36.048 355 13240.22 777.06 57318.03 88888.00 2005-12-21 19:48:37.048 355 13240.09 777.31 57317.05 88888.00 2005-12-21 19:48:38.048 355 13240.09 776.81 57317.41 88888.00 2005-12-21 19:48:39.048 355 13240.48 777.43 57316.93 88888.00 2005-12-21 19:48:40.048 355 13239.96 777.68 57317.66 88888.00 2005-12-21 19:48:41.048 355 13240.22 776.93 57317.17 88888.00 2005-12-21 19:48:42.048 355 13240.09 777.18 57316.93 88888.00 2005-12-21 19:48:43.048 355 13239.57 777.43 57317.54 88888.00 2005-12-21 19:48:44.048 355 13240.22 777.68 57317.05 88888.00 2005-12-21 19:48:45.048 355 13239.96 777.31 57316.80 88888.00 2005-12-21 19:48:46.048 355 13240.35 777.18 57317.29 88888.00 2005-12-21 19:48:47.048 355 13239.96 777.80 57316.93 88888.00 2005-12-21 19:48:48.048 355 13240.35 777.18 57316.56 88888.00 2005-12-21 19:48:49.048 355 13240.48 777.55 57317.05 88888.00 2005-12-21 19:48:50.048 355 13240.48 778.17 57317.41 88888.00 2005-12-21 19:48:51.048 355 13239.96 777.80 57317.29 88888.00 2005-12-21 19:48:52.048 355 13241.00 777.68 57317.05 88888.00 2005-12-21 19:48:53.048 355 13240.74 777.80 57316.93 88888.00 2005-12-21 19:48:54.048 355 13240.35 777.55 57317.05 88888.00 2005-12-21 19:48:55.048 355 13240.87 777.18 57317.54 88888.00 2005-12-21 19:48:56.048 355 13240.09 777.68 57317.41 88888.00 2005-12-21 19:48:57.048 355 13240.22 777.43 57316.68 88888.00 2005-12-21 19:48:58.048 355 13240.48 777.43 57317.78 88888.00 2005-12-21 19:48:59.048 355 13240.61 777.55 57317.17 88888.00 2005-12-21 19:49:00.048 355 13240.22 777.43 57317.17 88888.00 2005-12-21 19:49:01.048 355 13240.22 777.43 57317.41 88888.00 2005-12-21 19:49:02.048 355 13240.61 777.68 57317.05 88888.00 2005-12-21 19:49:03.048 355 13239.96 777.43 57317.05 88888.00 2005-12-21 19:49:04.048 355 13240.74 776.93 57317.05 88888.00 2005-12-21 19:49:05.048 355 13240.48 777.55 57317.91 88888.00 2005-12-21 19:49:06.048 355 13239.96 777.06 57317.05 88888.00 2005-12-21 19:49:07.048 355 13240.35 777.43 57316.80 88888.00 2005-12-21 19:49:08.048 355 13240.22 777.80 57316.93 88888.00 2005-12-21 19:49:09.048 355 13240.48 777.31 57316.93 88888.00 2005-12-21 19:49:10.048 355 13239.83 777.68 57317.29 88888.00 2005-12-21 19:49:11.048 355 13240.22 777.31 57316.80 88888.00 2005-12-21 19:49:12.048 355 13240.22 777.43 57317.41 88888.00 2005-12-21 19:49:13.048 355 13239.83 776.93 57316.80 88888.00 2005-12-21 19:49:14.048 355 13240.61 777.68 57317.17 88888.00 2005-12-21 19:49:15.048 355 13240.48 777.68 57317.05 88888.00 2005-12-21 19:49:16.048 355 13240.35 777.43 57317.54 88888.00 2005-12-21 19:49:17.048 355 13240.09 777.31 57317.05 88888.00 2005-12-21 19:49:18.048 355 13240.35 777.06 57316.93 88888.00 2005-12-21 19:49:19.048 355 13240.48 777.55 57317.66 88888.00 2005-12-21 19:49:20.048 355 13241.00 777.43 57317.54 88888.00 2005-12-21 19:49:21.048 355 13239.96 777.43 57317.54 88888.00 2005-12-21 19:49:22.048 355 13240.61 776.93 57317.54 88888.00 2005-12-21 19:49:23.048 355 13240.74 777.55 57316.68 88888.00 2005-12-21 19:49:24.048 355 13240.61 777.43 57317.54 88888.00 2005-12-21 19:49:25.048 355 13240.22 777.43 57317.29 88888.00 2005-12-21 19:49:26.048 355 13240.61 777.93 57316.80 88888.00 2005-12-21 19:49:27.048 355 13241.26 777.18 57317.05 88888.00 2005-12-21 19:49:28.048 355 13239.57 777.68 57317.41 88888.00 2005-12-21 19:49:29.048 355 13240.74 777.68 57316.68 88888.00 2005-12-21 19:49:30.048 355 13240.22 777.43 57317.05 88888.00 2005-12-21 19:49:31.048 355 13241.13 777.31 57316.93 88888.00 2005-12-21 19:49:32.048 355 13240.74 777.68 57317.05 88888.00 2005-12-21 19:49:33.048 355 13240.87 777.06 57316.80 88888.00 2005-12-21 19:49:34.048 355 13240.87 778.42 57316.93 88888.00 2005-12-21 19:49:35.048 355 13241.26 777.31 57316.56 88888.00 2005-12-21 19:49:36.048 355 13241.39 776.93 57317.29 88888.00 2005-12-21 19:49:37.048 355 13241.52 777.43 57317.05 88888.00 2005-12-21 19:49:38.048 355 13241.78 776.81 57317.05 88888.00 2005-12-21 19:49:39.048 355 13240.87 777.68 57317.29 88888.00 2005-12-21 19:49:40.048 355 13241.13 777.31 57317.05 88888.00 2005-12-21 19:49:41.048 355 13241.78 777.06 57316.93 88888.00 2005-12-21 19:49:42.048 355 13241.13 776.93 57317.29 88888.00 2005-12-21 19:49:43.048 355 13241.52 777.43 57317.54 88888.00 2005-12-21 19:49:44.048 355 13241.78 776.93 57317.54 88888.00 2005-12-21 19:49:45.048 355 13241.91 777.06 57317.41 88888.00 2005-12-21 19:49:46.048 355 13242.04 777.18 57317.41 88888.00 2005-12-21 19:49:47.048 355 13242.17 776.44 57317.54 88888.00 2005-12-21 19:49:48.048 355 13241.52 776.93 57316.68 88888.00 2005-12-21 19:49:49.048 355 13241.91 776.81 57317.78 88888.00 2005-12-21 19:49:50.048 355 13241.78 776.93 57317.41 88888.00 2005-12-21 19:49:51.048 355 13241.78 777.55 57317.05 88888.00 2005-12-21 19:49:52.048 355 13241.39 777.18 57317.78 88888.00 2005-12-21 19:49:53.048 355 13241.39 777.43 57317.41 88888.00 2005-12-21 19:49:54.048 355 13241.39 776.81 57317.17 88888.00 2005-12-21 19:49:55.048 355 13241.26 776.81 57317.41 88888.00 2005-12-21 19:49:56.048 355 13241.65 777.06 57317.41 88888.00 2005-12-21 19:49:57.048 355 13241.78 777.18 57317.66 88888.00 2005-12-21 19:49:58.048 355 13242.04 777.18 57317.41 88888.00 2005-12-21 19:49:59.048 355 13241.91 777.43 57317.66 88888.00 2005-12-21 19:50:00.048 355 13241.78 777.31 57317.66 88888.00 2005-12-21 19:50:01.048 355 13242.17 776.81 57317.66 88888.00 2005-12-21 19:50:02.048 355 13242.04 776.93 57316.56 88888.00 2005-12-21 19:50:03.048 355 13242.04 776.69 57317.29 88888.00 2005-12-21 19:50:04.048 355 13241.52 776.93 57317.17 88888.00 2005-12-21 19:50:05.048 355 13241.78 776.81 57316.80 88888.00 2005-12-21 19:50:06.048 355 13241.91 776.93 57316.68 88888.00 2005-12-21 19:50:07.048 355 13241.65 776.07 57316.93 88888.00 2005-12-21 19:50:08.048 355 13241.78 777.06 57317.91 88888.00 2005-12-21 19:50:09.048 355 13242.04 776.56 57316.93 88888.00 2005-12-21 19:50:10.048 355 13241.39 776.93 57317.05 88888.00 2005-12-21 19:50:11.048 355 13241.52 776.93 57317.29 88888.00 2005-12-21 19:50:12.048 355 13241.52 776.69 57317.05 88888.00 2005-12-21 19:50:13.048 355 13241.91 776.32 57317.54 88888.00 2005-12-21 19:50:14.048 355 13241.65 776.44 57317.17 88888.00 2005-12-21 19:50:15.048 355 13241.52 776.69 57317.41 88888.00 2005-12-21 19:50:16.048 355 13241.91 776.07 57317.54 88888.00 2005-12-21 19:50:17.048 355 13242.43 776.93 57317.66 88888.00 2005-12-21 19:50:18.048 355 13241.26 776.69 57317.91 88888.00 2005-12-21 19:50:19.048 355 13242.30 776.56 57316.93 88888.00 2005-12-21 19:50:20.048 355 13242.30 776.19 57317.78 88888.00 2005-12-21 19:50:21.048 355 13242.43 775.45 57317.29 88888.00 2005-12-21 19:50:22.048 355 13242.30 776.69 57317.29 88888.00 2005-12-21 19:50:23.048 355 13241.91 775.82 57317.41 88888.00 2005-12-21 19:50:24.048 355 13242.30 776.07 57317.41 88888.00 2005-12-21 19:50:25.048 355 13242.17 775.70 57317.29 88888.00 2005-12-21 19:50:26.048 355 13242.04 776.44 57316.93 88888.00 2005-12-21 19:50:27.048 355 13241.78 776.07 57317.41 88888.00 2005-12-21 19:50:28.048 355 13241.52 775.70 57316.93 88888.00 2005-12-21 19:50:29.048 355 13241.78 776.19 57316.93 88888.00 2005-12-21 19:50:30.048 355 13242.17 775.94 57317.05 88888.00 2005-12-21 19:50:31.048 355 13241.39 775.82 57317.29 88888.00 2005-12-21 19:50:32.048 355 13242.17 775.82 57317.54 88888.00 2005-12-21 19:50:33.048 355 13241.39 776.07 57317.29 88888.00 2005-12-21 19:50:34.048 355 13242.04 775.20 57317.54 88888.00 2005-12-21 19:50:35.048 355 13241.52 775.94 57317.05 88888.00 2005-12-21 19:50:36.048 355 13242.69 776.32 57317.41 88888.00 2005-12-21 19:50:37.048 355 13241.78 775.82 57317.41 88888.00 2005-12-21 19:50:38.048 355 13241.91 775.94 57317.78 88888.00 2005-12-21 19:50:39.048 355 13242.04 775.94 57317.66 88888.00 2005-12-21 19:50:40.048 355 13242.56 776.44 57317.29 88888.00 2005-12-21 19:50:41.048 355 13242.56 775.70 57317.29 88888.00 2005-12-21 19:50:42.048 355 13241.78 776.32 57316.80 88888.00 2005-12-21 19:50:43.048 355 13242.43 775.57 57317.17 88888.00 2005-12-21 19:50:44.048 355 13242.56 776.44 57317.17 88888.00 2005-12-21 19:50:45.048 355 13242.69 775.94 57317.41 88888.00 2005-12-21 19:50:46.048 355 13242.04 775.70 57317.29 88888.00 2005-12-21 19:50:47.048 355 13241.39 775.57 57317.91 88888.00 2005-12-21 19:50:48.048 355 13242.17 775.94 57317.05 88888.00 2005-12-21 19:50:49.048 355 13242.95 775.94 57317.17 88888.00 2005-12-21 19:50:50.048 355 13242.69 775.45 57316.68 88888.00 2005-12-21 19:50:51.048 355 13242.95 776.44 57316.80 88888.00 2005-12-21 19:50:52.048 355 13242.17 775.70 57317.54 88888.00 2005-12-21 19:50:53.048 355 13242.43 776.19 57316.93 88888.00 2005-12-21 19:50:54.048 355 13241.78 775.32 57317.17 88888.00 2005-12-21 19:50:55.048 355 13242.82 775.08 57317.54 88888.00 2005-12-21 19:50:56.048 355 13241.91 776.07 57317.41 88888.00 2005-12-21 19:50:57.048 355 13243.08 775.70 57317.29 88888.00 2005-12-21 19:50:58.048 355 13242.17 775.70 57317.78 88888.00 2005-12-21 19:50:59.048 355 13242.69 775.20 57317.05 88888.00 2005-12-21 19:51:00.048 355 13242.43 776.32 57317.05 88888.00 2005-12-21 19:51:01.048 355 13242.95 775.32 57317.66 88888.00 2005-12-21 19:51:02.048 355 13242.43 775.57 57317.29 88888.00 2005-12-21 19:51:03.048 355 13242.82 775.94 57317.41 88888.00 2005-12-21 19:51:04.048 355 13241.91 775.20 57317.54 88888.00 2005-12-21 19:51:05.048 355 13242.30 775.94 57317.41 88888.00 2005-12-21 19:51:06.048 355 13242.56 775.08 57317.66 88888.00 2005-12-21 19:51:07.048 355 13242.17 775.32 57317.29 88888.00 2005-12-21 19:51:08.048 355 13242.17 775.94 57317.41 88888.00 2005-12-21 19:51:09.048 355 13242.56 775.70 57317.29 88888.00 2005-12-21 19:51:10.048 355 13241.65 775.70 57317.91 88888.00 2005-12-21 19:51:11.048 355 13242.04 775.08 57317.17 88888.00 2005-12-21 19:51:12.048 355 13241.78 775.45 57316.68 88888.00 2005-12-21 19:51:13.048 355 13242.43 775.08 57317.54 88888.00 2005-12-21 19:51:14.048 355 13241.91 775.20 57316.56 88888.00 2005-12-21 19:51:15.048 355 13242.30 775.32 57317.17 88888.00 2005-12-21 19:51:16.048 355 13242.04 774.95 57317.05 88888.00 2005-12-21 19:51:17.048 355 13242.69 775.20 57317.41 88888.00 2005-12-21 19:51:18.048 355 13242.30 775.32 57317.29 88888.00 2005-12-21 19:51:19.048 355 13241.78 775.32 57316.68 88888.00 2005-12-21 19:51:20.048 355 13242.17 775.08 57316.68 88888.00 2005-12-21 19:51:21.048 355 13242.30 775.08 57316.68 88888.00 2005-12-21 19:51:22.048 355 13242.17 775.08 57318.03 88888.00 2005-12-21 19:51:23.048 355 13241.65 774.71 57316.80 88888.00 2005-12-21 19:51:24.048 355 13241.78 775.08 57316.44 88888.00 2005-12-21 19:51:25.048 355 13241.91 775.32 57316.56 88888.00 2005-12-21 19:51:26.048 355 13242.04 774.95 57316.80 88888.00 2005-12-21 19:51:27.048 355 13241.65 774.95 57316.80 88888.00 2005-12-21 19:51:28.048 355 13242.30 774.58 57316.32 88888.00 2005-12-21 19:51:29.048 355 13241.91 775.08 57316.56 88888.00 2005-12-21 19:51:30.048 355 13242.04 775.08 57317.05 88888.00 2005-12-21 19:51:31.048 355 13242.30 775.08 57317.05 88888.00 2005-12-21 19:51:32.048 355 13242.43 775.70 57317.17 88888.00 2005-12-21 19:51:33.048 355 13241.78 774.33 57316.93 88888.00 2005-12-21 19:51:34.048 355 13241.65 775.08 57317.66 88888.00 2005-12-21 19:51:35.048 355 13242.04 773.71 57316.93 88888.00 2005-12-21 19:51:36.048 355 13242.04 774.83 57317.05 88888.00 2005-12-21 19:51:37.048 355 13241.78 774.33 57316.68 88888.00 2005-12-21 19:51:38.048 355 13242.17 774.46 57316.32 88888.00 2005-12-21 19:51:39.048 355 13242.56 774.21 57316.44 88888.00 2005-12-21 19:51:40.048 355 13241.52 774.58 57316.19 88888.00 2005-12-21 19:51:41.048 355 13242.17 773.71 57316.68 88888.00 2005-12-21 19:51:42.048 355 13242.04 774.21 57316.80 88888.00 2005-12-21 19:51:43.048 355 13241.78 774.71 57316.68 88888.00 2005-12-21 19:51:44.048 355 13242.04 774.33 57316.56 88888.00 2005-12-21 19:51:45.048 355 13241.91 774.09 57316.32 88888.00 2005-12-21 19:51:46.048 355 13240.87 773.96 57316.19 88888.00 2005-12-21 19:51:47.048 355 13241.52 773.96 57316.68 88888.00 2005-12-21 19:51:48.048 355 13240.87 774.09 57316.19 88888.00 2005-12-21 19:51:49.048 355 13241.13 774.83 57316.80 88888.00 2005-12-21 19:51:50.048 355 13240.61 774.71 57316.19 88888.00 2005-12-21 19:51:51.048 355 13241.00 774.58 57316.32 88888.00 2005-12-21 19:51:52.048 355 13241.13 773.71 57316.56 88888.00 2005-12-21 19:51:53.048 355 13241.39 774.33 57316.68 88888.00 2005-12-21 19:51:54.048 355 13240.87 773.71 57316.56 88888.00 2005-12-21 19:51:55.048 355 13241.26 774.21 57316.68 88888.00 2005-12-21 19:51:56.048 355 13241.52 773.71 57316.68 88888.00 2005-12-21 19:51:57.048 355 13241.00 773.96 57316.44 88888.00 2005-12-21 19:51:58.048 355 13240.74 773.84 57316.19 88888.00 2005-12-21 19:51:59.048 355 13241.13 774.21 57316.56 88888.00 2005-12-21 19:52:00.048 355 13241.13 773.47 57316.07 88888.00 2005-12-21 19:52:01.048 355 13240.09 773.96 57316.19 88888.00 2005-12-21 19:52:02.048 355 13241.13 774.09 57316.07 88888.00 2005-12-21 19:52:03.048 355 13240.87 774.09 57316.68 88888.00 2005-12-21 19:52:04.048 355 13240.35 773.96 57316.56 88888.00 2005-12-21 19:52:05.048 355 13240.74 773.22 57315.70 88888.00 2005-12-21 19:52:06.048 355 13240.61 773.22 57316.80 88888.00 2005-12-21 19:52:07.048 355 13241.13 774.33 57316.19 88888.00 2005-12-21 19:52:08.048 355 13240.35 773.71 57316.44 88888.00 2005-12-21 19:52:09.048 355 13241.00 773.71 57315.83 88888.00 2005-12-21 19:52:10.048 355 13240.48 773.34 57315.95 88888.00 2005-12-21 19:52:11.048 355 13240.87 773.22 57315.70 88888.00 2005-12-21 19:52:12.048 355 13240.35 773.47 57315.95 88888.00 2005-12-21 19:52:13.048 355 13240.61 773.71 57315.34 88888.00 2005-12-21 19:52:14.048 355 13240.35 773.10 57316.44 88888.00 2005-12-21 19:52:15.048 355 13240.61 773.47 57315.46 88888.00 2005-12-21 19:52:16.048 355 13240.61 773.34 57316.07 88888.00 2005-12-21 19:52:17.048 355 13241.13 773.84 57316.07 88888.00 2005-12-21 19:52:18.048 355 13240.74 773.71 57315.83 88888.00 2005-12-21 19:52:19.048 355 13240.48 773.71 57315.70 88888.00 2005-12-21 19:52:20.048 355 13239.96 773.47 57315.46 88888.00 2005-12-21 19:52:21.048 355 13241.13 773.71 57315.46 88888.00 2005-12-21 19:52:22.048 355 13240.22 773.59 57316.07 88888.00 2005-12-21 19:52:23.048 355 13240.61 773.22 57315.34 88888.00 2005-12-21 19:52:24.048 355 13240.35 773.22 57316.44 88888.00 2005-12-21 19:52:25.048 355 13240.22 772.97 57316.19 88888.00 2005-12-21 19:52:26.048 355 13240.61 774.09 57316.07 88888.00 2005-12-21 19:52:27.048 355 13240.48 773.34 57315.70 88888.00 2005-12-21 19:52:28.048 355 13240.48 773.47 57316.19 88888.00 2005-12-21 19:52:29.048 355 13240.09 772.85 57315.58 88888.00 2005-12-21 19:52:30.048 355 13239.83 772.72 57315.83 88888.00 2005-12-21 19:52:31.048 355 13240.22 772.85 57315.83 88888.00 2005-12-21 19:52:32.048 355 13240.48 772.85 57315.95 88888.00 2005-12-21 19:52:33.048 355 13239.96 773.96 57315.70 88888.00 2005-12-21 19:52:34.048 355 13240.61 772.85 57316.32 88888.00 2005-12-21 19:52:35.048 355 13240.22 773.47 57315.95 88888.00 2005-12-21 19:52:36.048 355 13240.22 773.34 57315.46 88888.00 2005-12-21 19:52:37.048 355 13239.96 773.71 57315.46 88888.00 2005-12-21 19:52:38.048 355 13240.35 772.72 57315.95 88888.00 2005-12-21 19:52:39.048 355 13240.09 772.97 57315.34 88888.00 2005-12-21 19:52:40.048 355 13240.09 773.59 57316.07 88888.00 2005-12-21 19:52:41.048 355 13240.09 773.34 57315.21 88888.00 2005-12-21 19:52:42.048 355 13240.22 772.97 57315.83 88888.00 2005-12-21 19:52:43.048 355 13240.61 773.59 57315.70 88888.00 2005-12-21 19:52:44.048 355 13239.70 773.22 57315.70 88888.00 2005-12-21 19:52:45.048 355 13240.87 773.22 57316.32 88888.00 2005-12-21 19:52:46.048 355 13240.48 772.97 57315.58 88888.00 2005-12-21 19:52:47.048 355 13240.61 772.97 57315.70 88888.00 2005-12-21 19:52:48.048 355 13240.48 772.72 57315.34 88888.00 2005-12-21 19:52:49.048 355 13240.09 773.34 57315.83 88888.00 2005-12-21 19:52:50.048 355 13240.35 772.23 57315.34 88888.00 2005-12-21 19:52:51.048 355 13240.09 772.85 57316.80 88888.00 2005-12-21 19:52:52.048 355 13240.74 773.10 57315.58 88888.00 2005-12-21 19:52:53.048 355 13239.83 772.60 57315.58 88888.00 2005-12-21 19:52:54.048 355 13240.09 772.60 57315.46 88888.00 2005-12-21 19:52:55.048 355 13240.22 772.60 57315.95 88888.00 2005-12-21 19:52:56.048 355 13239.83 773.10 57316.07 88888.00 2005-12-21 19:52:57.048 355 13239.57 773.10 57316.19 88888.00 2005-12-21 19:52:58.048 355 13239.96 772.48 57315.58 88888.00 2005-12-21 19:52:59.048 355 13239.57 772.97 57315.83 88888.00 2005-12-21 19:53:00.048 355 13239.57 773.10 57315.83 88888.00 2005-12-21 19:53:01.048 355 13239.57 773.10 57315.46 88888.00 2005-12-21 19:53:02.048 355 13239.70 772.72 57315.46 88888.00 2005-12-21 19:53:03.048 355 13239.31 773.10 57315.34 88888.00 2005-12-21 19:53:04.048 355 13240.35 772.72 57316.07 88888.00 2005-12-21 19:53:05.048 355 13239.70 772.85 57315.58 88888.00 2005-12-21 19:53:06.048 355 13240.22 772.97 57315.70 88888.00 2005-12-21 19:53:07.048 355 13240.09 772.48 57315.70 88888.00 2005-12-21 19:53:08.048 355 13239.70 772.23 57315.95 88888.00 2005-12-21 19:53:09.048 355 13240.35 773.10 57315.95 88888.00 2005-12-21 19:53:10.048 355 13239.31 772.85 57315.34 88888.00 2005-12-21 19:53:11.048 355 13240.22 773.34 57315.95 88888.00 2005-12-21 19:53:12.048 355 13240.74 772.97 57315.34 88888.00 2005-12-21 19:53:13.048 355 13240.48 772.35 57316.07 88888.00 2005-12-21 19:53:14.048 355 13240.74 772.23 57315.58 88888.00 2005-12-21 19:53:15.048 355 13240.35 773.34 57315.21 88888.00 2005-12-21 19:53:16.048 355 13239.70 773.22 57315.21 88888.00 2005-12-21 19:53:17.048 355 13239.96 772.97 57315.34 88888.00 2005-12-21 19:53:18.048 355 13240.35 773.59 57314.97 88888.00 2005-12-21 19:53:19.048 355 13240.35 773.47 57315.46 88888.00 2005-12-21 19:53:20.048 355 13239.96 773.71 57316.07 88888.00 2005-12-21 19:53:21.048 355 13240.22 772.85 57316.32 88888.00 2005-12-21 19:53:22.048 355 13240.74 773.47 57316.19 88888.00 2005-12-21 19:53:23.048 355 13239.70 772.85 57315.70 88888.00 2005-12-21 19:53:24.048 355 13240.48 773.22 57315.58 88888.00 2005-12-21 19:53:25.048 355 13240.09 773.34 57315.70 88888.00 2005-12-21 19:53:26.048 355 13240.09 773.22 57316.19 88888.00 2005-12-21 19:53:27.048 355 13239.96 773.10 57315.70 88888.00 2005-12-21 19:53:28.048 355 13239.70 773.84 57315.46 88888.00 2005-12-21 19:53:29.048 355 13240.22 773.96 57315.95 88888.00 2005-12-21 19:53:30.048 355 13239.96 773.22 57315.58 88888.00 2005-12-21 19:53:31.048 355 13240.35 773.84 57315.34 88888.00 2005-12-21 19:53:32.048 355 13240.35 773.59 57315.95 88888.00 2005-12-21 19:53:33.048 355 13240.48 773.34 57315.09 88888.00 2005-12-21 19:53:34.048 355 13240.74 773.34 57315.34 88888.00 2005-12-21 19:53:35.048 355 13240.35 773.10 57316.07 88888.00 2005-12-21 19:53:36.048 355 13240.35 773.84 57315.83 88888.00 2005-12-21 19:53:37.048 355 13239.70 773.59 57315.58 88888.00 2005-12-21 19:53:38.048 355 13241.00 773.59 57316.19 88888.00 2005-12-21 19:53:39.048 355 13240.48 773.47 57315.95 88888.00 2005-12-21 19:53:40.048 355 13240.74 773.22 57315.58 88888.00 2005-12-21 19:53:41.048 355 13240.48 773.71 57315.83 88888.00 2005-12-21 19:53:42.048 355 13239.96 773.71 57315.34 88888.00 2005-12-21 19:53:43.048 355 13240.87 773.71 57316.07 88888.00 2005-12-21 19:53:44.048 355 13239.96 773.59 57315.83 88888.00 2005-12-21 19:53:45.048 355 13239.83 774.46 57315.09 88888.00 2005-12-21 19:53:46.048 355 13239.96 773.34 57315.70 88888.00 2005-12-21 19:53:47.048 355 13240.74 773.22 57315.83 88888.00 2005-12-21 19:53:48.048 355 13240.48 773.59 57315.46 88888.00 2005-12-21 19:53:49.048 355 13240.35 773.84 57315.83 88888.00 2005-12-21 19:53:50.048 355 13240.35 773.71 57316.19 88888.00 2005-12-21 19:53:51.048 355 13240.35 773.59 57315.83 88888.00 2005-12-21 19:53:52.048 355 13239.96 773.84 57315.95 88888.00 2005-12-21 19:53:53.048 355 13240.48 773.34 57316.68 88888.00 2005-12-21 19:53:54.048 355 13240.61 774.09 57316.07 88888.00 2005-12-21 19:53:55.048 355 13240.22 773.59 57315.21 88888.00 2005-12-21 19:53:56.048 355 13240.35 774.46 57316.07 88888.00 2005-12-21 19:53:57.048 355 13241.39 774.09 57316.07 88888.00 2005-12-21 19:53:58.048 355 13240.48 773.96 57315.58 88888.00 2005-12-21 19:53:59.048 355 13240.61 773.59 57315.70 88888.00 2005-12-21 19:54:00.048 355 13240.61 773.96 57315.58 88888.00 2005-12-21 19:54:01.048 355 13240.48 773.59 57315.83 88888.00 2005-12-21 19:54:02.048 355 13241.26 773.84 57315.95 88888.00 2005-12-21 19:54:03.048 355 13241.00 773.84 57315.95 88888.00 2005-12-21 19:54:04.048 355 13240.74 773.47 57316.32 88888.00 2005-12-21 19:54:05.048 355 13240.74 773.59 57315.70 88888.00 2005-12-21 19:54:06.048 355 13240.87 774.09 57315.58 88888.00 2005-12-21 19:54:07.048 355 13240.87 772.10 57316.56 88888.00 2005-12-21 19:54:08.048 355 13241.91 772.97 57316.19 88888.00 2005-12-21 19:54:09.048 355 13240.74 773.34 57316.32 88888.00 2005-12-21 19:54:10.048 355 13240.74 773.84 57315.95 88888.00 2005-12-21 19:54:11.048 355 13240.74 773.47 57315.58 88888.00 2005-12-21 19:54:12.048 355 13241.78 773.47 57316.44 88888.00 2005-12-21 19:54:13.048 355 13241.52 772.97 57315.70 88888.00 2005-12-21 19:54:14.048 355 13241.65 772.97 57315.83 88888.00 2005-12-21 19:54:15.048 355 13241.52 773.47 57315.83 88888.00 2005-12-21 19:54:16.048 355 13240.61 773.10 57316.32 88888.00 2005-12-21 19:54:17.048 355 13241.00 772.85 57316.32 88888.00 2005-12-21 19:54:18.048 355 13241.39 772.85 57316.32 88888.00 2005-12-21 19:54:19.048 355 13241.00 773.10 57316.44 88888.00 2005-12-21 19:54:20.048 355 13241.13 772.60 57316.19 88888.00 2005-12-21 19:54:21.048 355 13241.65 772.60 57315.70 88888.00 2005-12-21 19:54:22.048 355 13241.00 772.72 57316.19 88888.00 2005-12-21 19:54:23.048 355 13240.48 773.22 57316.68 88888.00 2005-12-21 19:54:24.048 355 13240.61 772.35 57315.83 88888.00 2005-12-21 19:54:25.048 355 13240.74 772.23 57316.07 88888.00 2005-12-21 19:54:26.048 355 13241.00 772.97 57316.07 88888.00 2005-12-21 19:54:27.048 355 13240.74 772.85 57315.58 88888.00 2005-12-21 19:54:28.048 355 13240.87 772.23 57316.32 88888.00 2005-12-21 19:54:29.048 355 13240.87 772.97 57316.68 88888.00 2005-12-21 19:54:30.048 355 13240.61 772.85 57316.19 88888.00 2005-12-21 19:54:31.048 355 13241.13 772.48 57315.83 88888.00 2005-12-21 19:54:32.048 355 13240.74 772.60 57316.93 88888.00 2005-12-21 19:54:33.048 355 13241.52 772.35 57316.19 88888.00 2005-12-21 19:54:34.048 355 13241.52 772.48 57316.19 88888.00 2005-12-21 19:54:35.048 355 13240.87 772.60 57316.32 88888.00 2005-12-21 19:54:36.048 355 13241.13 772.60 57316.44 88888.00 2005-12-21 19:54:37.048 355 13241.39 772.10 57316.07 88888.00 2005-12-21 19:54:38.048 355 13240.61 772.10 57315.95 88888.00 2005-12-21 19:54:39.048 355 13241.26 772.10 57315.83 88888.00 2005-12-21 19:54:40.048 355 13241.00 771.73 57316.56 88888.00 2005-12-21 19:54:41.048 355 13241.00 772.23 57316.07 88888.00 2005-12-21 19:54:42.048 355 13241.26 771.86 57316.32 88888.00 2005-12-21 19:54:43.048 355 13241.00 772.35 57316.07 88888.00 2005-12-21 19:54:44.048 355 13240.74 771.61 57316.80 88888.00 2005-12-21 19:54:45.048 355 13240.61 771.73 57316.19 88888.00 2005-12-21 19:54:46.048 355 13240.87 771.86 57316.32 88888.00 2005-12-21 19:54:47.048 355 13240.74 772.10 57316.07 88888.00 2005-12-21 19:54:48.048 355 13240.22 772.23 57316.07 88888.00 2005-12-21 19:54:49.048 355 13240.74 771.73 57316.07 88888.00 2005-12-21 19:54:50.048 355 13240.22 771.86 57316.07 88888.00 2005-12-21 19:54:51.048 355 13240.48 772.35 57315.21 88888.00 2005-12-21 19:54:52.048 355 13240.09 771.86 57316.07 88888.00 2005-12-21 19:54:53.048 355 13239.70 772.10 57316.07 88888.00 2005-12-21 19:54:54.048 355 13239.31 771.86 57315.70 88888.00 2005-12-21 19:54:55.048 355 13239.96 771.98 57316.19 88888.00 2005-12-21 19:54:56.048 355 13240.74 771.86 57316.44 88888.00 2005-12-21 19:54:57.048 355 13240.09 771.73 57315.83 88888.00 2005-12-21 19:54:58.048 355 13239.83 771.86 57315.58 88888.00 2005-12-21 19:54:59.048 355 13239.96 771.49 57315.70 88888.00 2005-12-21 19:55:00.048 355 13240.74 771.86 57316.07 88888.00 2005-12-21 19:55:01.048 355 13239.83 771.24 57316.19 88888.00 2005-12-21 19:55:02.048 355 13239.57 771.73 57316.80 88888.00 2005-12-21 19:55:03.048 355 13239.44 771.98 57315.83 88888.00 2005-12-21 19:55:04.048 355 13240.74 771.86 57315.46 88888.00 2005-12-21 19:55:05.048 355 13240.09 772.10 57316.07 88888.00 2005-12-21 19:55:06.048 355 13239.70 771.86 57316.19 88888.00 2005-12-21 19:55:07.048 355 13239.83 771.61 57315.95 88888.00 2005-12-21 19:55:08.048 355 13240.87 771.24 57315.95 88888.00 2005-12-21 19:55:09.048 355 13240.61 771.61 57316.44 88888.00 2005-12-21 19:55:10.048 355 13240.22 772.10 57316.19 88888.00 2005-12-21 19:55:11.048 355 13240.22 772.48 57315.95 88888.00 2005-12-21 19:55:12.048 355 13240.09 771.86 57316.07 88888.00 2005-12-21 19:55:13.048 355 13240.48 771.98 57316.68 88888.00 2005-12-21 19:55:14.048 355 13240.74 772.10 57314.97 88888.00 2005-12-21 19:55:15.048 355 13240.74 771.36 57315.95 88888.00 2005-12-21 19:55:16.048 355 13240.35 771.86 57315.70 88888.00 2005-12-21 19:55:17.048 355 13240.48 771.61 57316.07 88888.00 2005-12-21 19:55:18.048 355 13240.74 770.99 57316.44 88888.00 2005-12-21 19:55:19.048 355 13240.09 771.61 57315.34 88888.00 2005-12-21 19:55:20.048 355 13240.22 771.11 57315.58 88888.00 2005-12-21 19:55:21.048 355 13239.70 771.98 57316.07 88888.00 2005-12-21 19:55:22.048 355 13239.83 771.86 57315.46 88888.00 2005-12-21 19:55:23.048 355 13239.83 771.86 57315.95 88888.00 2005-12-21 19:55:24.048 355 13239.57 771.73 57315.70 88888.00 2005-12-21 19:55:25.048 355 13240.74 771.86 57315.09 88888.00 2005-12-21 19:55:26.048 355 13239.96 771.86 57316.56 88888.00 2005-12-21 19:55:27.048 355 13239.70 771.73 57316.07 88888.00 2005-12-21 19:55:28.048 355 13239.31 772.35 57316.07 88888.00 2005-12-21 19:55:29.048 355 13239.83 771.49 57315.83 88888.00 2005-12-21 19:55:30.048 355 13239.96 771.86 57315.95 88888.00 2005-12-21 19:55:31.048 355 13240.09 771.98 57316.07 88888.00 2005-12-21 19:55:32.048 355 13239.83 772.10 57315.83 88888.00 2005-12-21 19:55:34.048 355 13239.57 771.36 57315.58 88888.00 2005-12-21 19:55:35.048 355 13239.83 771.61 57315.46 88888.00 2005-12-21 19:55:36.048 355 13239.83 771.36 57316.07 88888.00 2005-12-21 19:55:37.048 355 13239.57 771.61 57316.07 88888.00 2005-12-21 19:55:38.048 355 13239.83 771.49 57316.07 88888.00 2005-12-21 19:55:39.048 355 13240.48 771.73 57315.21 88888.00 2005-12-21 19:55:40.048 355 13240.09 770.99 57315.58 88888.00 2005-12-21 19:55:41.048 355 13240.09 771.36 57315.70 88888.00 2005-12-21 19:55:42.048 355 13240.09 770.74 57315.46 88888.00 2005-12-21 19:55:43.048 355 13239.96 771.24 57315.46 88888.00 2005-12-21 19:55:44.048 355 13239.96 771.49 57316.07 88888.00 2005-12-21 19:55:45.048 355 13240.87 771.73 57315.58 88888.00 2005-12-21 19:55:46.048 355 13239.83 771.36 57315.46 88888.00 2005-12-21 19:55:47.048 355 13239.83 771.36 57315.70 88888.00 2005-12-21 19:55:48.048 355 13240.61 771.24 57315.95 88888.00 2005-12-21 19:55:49.048 355 13240.09 771.49 57315.46 88888.00 2005-12-21 19:55:50.048 355 13240.74 771.61 57316.07 88888.00 2005-12-21 19:55:51.048 355 13240.48 771.49 57315.70 88888.00 2005-12-21 19:55:52.048 355 13239.96 770.00 57315.70 88888.00 2005-12-21 19:55:53.048 355 13239.57 771.24 57316.07 88888.00 2005-12-21 19:55:54.048 355 13240.61 771.49 57316.19 88888.00 2005-12-21 19:55:55.048 355 13239.83 771.11 57315.58 88888.00 2005-12-21 19:55:56.048 355 13240.35 771.36 57315.83 88888.00 2005-12-21 19:55:57.048 355 13240.61 771.36 57316.07 88888.00 2005-12-21 19:55:58.048 355 13240.87 771.24 57315.95 88888.00 2005-12-21 19:55:59.048 355 13240.61 771.36 57315.95 88888.00 2005-12-21 19:56:00.048 355 13240.22 771.24 57316.07 88888.00 2005-12-21 19:56:01.048 355 13240.22 771.11 57315.83 88888.00 2005-12-21 19:56:02.048 355 13240.22 771.24 57315.58 88888.00 2005-12-21 19:56:03.048 355 13239.83 771.11 57315.83 88888.00 2005-12-21 19:56:04.048 355 13239.96 771.49 57315.83 88888.00 2005-12-21 19:56:05.048 355 13240.74 771.11 57316.19 88888.00 2005-12-21 19:56:06.048 355 13240.87 770.87 57316.44 88888.00 2005-12-21 19:56:07.048 355 13240.09 770.99 57316.19 88888.00 2005-12-21 19:56:08.048 355 13240.35 770.62 57315.58 88888.00 2005-12-21 19:56:09.048 355 13240.09 770.37 57316.32 88888.00 2005-12-21 19:56:10.048 355 13239.57 771.49 57316.32 88888.00 2005-12-21 19:56:11.048 355 13240.61 771.36 57315.58 88888.00 2005-12-21 19:56:12.048 355 13240.48 770.74 57316.32 88888.00 2005-12-21 19:56:13.048 355 13240.87 770.99 57315.34 88888.00 2005-12-21 19:56:14.048 355 13240.22 771.11 57315.46 88888.00 2005-12-21 19:56:15.048 355 13240.22 771.24 57315.95 88888.00 2005-12-21 19:56:16.048 355 13239.96 771.61 57315.70 88888.00 2005-12-21 19:56:17.048 355 13239.96 770.74 57315.83 88888.00 2005-12-21 19:56:18.048 355 13240.48 771.49 57315.34 88888.00 2005-12-21 19:56:19.048 355 13240.22 771.24 57315.58 88888.00 2005-12-21 19:56:20.048 355 13240.61 771.11 57315.70 88888.00 2005-12-21 19:56:21.048 355 13240.48 771.24 57315.46 88888.00 2005-12-21 19:56:22.048 355 13240.74 770.74 57315.83 88888.00 2005-12-21 19:56:23.048 355 13240.09 770.87 57315.70 88888.00 2005-12-21 19:56:24.048 355 13240.74 771.49 57316.44 88888.00 2005-12-21 19:56:25.048 355 13240.22 771.36 57316.07 88888.00 2005-12-21 19:56:26.048 355 13240.48 771.36 57315.34 88888.00 2005-12-21 19:56:27.048 355 13240.35 771.11 57315.95 88888.00 2005-12-21 19:56:28.048 355 13240.09 771.24 57315.58 88888.00 2005-12-21 19:56:29.048 355 13239.70 771.11 57315.21 88888.00 2005-12-21 19:56:30.048 355 13239.96 771.24 57315.34 88888.00 2005-12-21 19:56:31.048 355 13241.00 771.36 57316.07 88888.00 2005-12-21 19:56:32.048 355 13240.74 771.73 57315.09 88888.00 2005-12-21 19:56:33.048 355 13241.26 771.73 57316.07 88888.00 2005-12-21 19:56:34.048 355 13240.87 771.86 57315.46 88888.00 2005-12-21 19:56:35.048 355 13240.87 771.73 57315.95 88888.00 2005-12-21 19:56:36.048 355 13241.13 771.36 57315.83 88888.00 2005-12-21 19:56:37.048 355 13241.13 771.11 57316.19 88888.00 2005-12-21 19:56:38.048 355 13241.13 771.36 57316.44 88888.00 2005-12-21 19:56:39.048 355 13240.61 770.87 57316.07 88888.00 2005-12-21 19:56:40.048 355 13241.13 770.74 57315.70 88888.00 2005-12-21 19:56:41.048 355 13240.87 770.62 57316.19 88888.00 2005-12-21 19:56:42.048 355 13240.48 770.49 57316.07 88888.00 2005-12-21 19:56:43.048 355 13241.39 771.11 57316.32 88888.00 2005-12-21 19:56:44.048 355 13240.87 771.36 57316.07 88888.00 2005-12-21 19:56:45.048 355 13241.13 770.99 57315.95 88888.00 2005-12-21 19:56:46.048 355 13240.61 771.86 57315.34 88888.00 2005-12-21 19:56:47.048 355 13241.65 771.24 57315.46 88888.00 2005-12-21 19:56:48.048 355 13240.61 771.11 57316.68 88888.00 2005-12-21 19:56:49.048 355 13240.74 770.62 57315.95 88888.00 2005-12-21 19:56:50.048 355 13241.13 770.87 57315.58 88888.00 2005-12-21 19:56:51.048 355 13241.26 771.98 57315.95 88888.00 2005-12-21 19:56:52.048 355 13240.61 770.74 57316.44 88888.00 2005-12-21 19:56:53.048 355 13241.00 771.49 57315.83 88888.00 2005-12-21 19:56:54.048 355 13240.87 771.11 57316.56 88888.00 2005-12-21 19:56:55.048 355 13240.35 771.11 57316.19 88888.00 2005-12-21 19:56:56.048 355 13240.61 770.87 57315.70 88888.00 2005-12-21 19:56:57.048 355 13241.39 771.61 57316.32 88888.00 2005-12-21 19:56:58.048 355 13240.74 770.99 57315.95 88888.00 2005-12-21 19:56:59.048 355 13240.87 770.87 57315.83 88888.00 2005-12-21 19:57:00.048 355 13241.00 770.74 57315.58 88888.00 2005-12-21 19:57:01.048 355 13241.00 770.62 57316.19 88888.00 2005-12-21 19:57:02.048 355 13241.26 770.87 57315.21 88888.00 2005-12-21 19:57:03.048 355 13241.26 770.74 57315.70 88888.00 2005-12-21 19:57:04.048 355 13239.96 771.98 57315.83 88888.00 2005-12-21 19:57:05.048 355 13241.00 771.11 57315.95 88888.00 2005-12-21 19:57:06.048 355 13240.87 771.11 57315.58 88888.00 2005-12-21 19:57:07.048 355 13241.00 770.87 57315.83 88888.00 2005-12-21 19:57:08.048 355 13241.13 770.62 57315.34 88888.00 2005-12-21 19:57:09.048 355 13239.96 770.25 57315.70 88888.00 2005-12-21 19:57:10.048 355 13241.00 770.62 57315.83 88888.00 2005-12-21 19:57:11.048 355 13240.61 770.62 57315.58 88888.00 2005-12-21 19:57:12.048 355 13240.48 770.12 57315.21 88888.00 2005-12-21 19:57:13.048 355 13240.74 770.87 57315.46 88888.00 2005-12-21 19:57:14.048 355 13240.09 770.12 57315.95 88888.00 2005-12-21 19:57:15.048 355 13240.61 770.87 57315.09 88888.00 2005-12-21 19:57:16.048 355 13239.70 770.62 57315.70 88888.00 2005-12-21 19:57:17.048 355 13239.83 770.00 57315.95 88888.00 2005-12-21 19:57:18.048 355 13240.09 771.36 57315.70 88888.00 2005-12-21 19:57:19.048 355 13240.09 770.99 57315.70 88888.00 2005-12-21 19:57:20.048 355 13239.70 770.74 57315.09 88888.00 2005-12-21 19:57:21.048 355 13240.22 770.62 57315.46 88888.00 2005-12-21 19:57:22.048 355 13240.35 770.62 57315.83 88888.00 2005-12-21 19:57:23.048 355 13239.57 770.37 57315.46 88888.00 2005-12-21 19:57:24.048 355 13240.48 771.11 57315.09 88888.00 2005-12-21 19:57:25.048 355 13240.22 770.12 57314.97 88888.00 2005-12-21 19:57:26.048 355 13240.22 770.87 57315.70 88888.00 2005-12-21 19:57:27.048 355 13240.61 770.87 57314.97 88888.00 2005-12-21 19:57:28.048 355 13239.83 770.62 57315.95 88888.00 2005-12-21 19:57:29.048 355 13239.44 770.25 57315.09 88888.00 2005-12-21 19:57:30.048 355 13239.57 770.12 57314.85 88888.00 2005-12-21 19:57:31.048 355 13239.70 770.62 57315.09 88888.00 2005-12-21 19:57:32.048 355 13239.96 770.62 57315.70 88888.00 2005-12-21 19:57:33.048 355 13239.96 770.49 57315.21 88888.00 2005-12-21 19:57:34.048 355 13239.96 770.62 57315.46 88888.00 2005-12-21 19:57:35.048 355 13240.09 770.62 57315.09 88888.00 2005-12-21 19:57:36.048 355 13239.96 771.36 57315.09 88888.00 2005-12-21 19:57:37.048 355 13239.96 770.25 57315.21 88888.00 2005-12-21 19:57:38.048 355 13238.92 770.37 57314.36 88888.00 2005-12-21 19:57:39.048 355 13239.96 770.74 57315.46 88888.00 2005-12-21 19:57:40.048 355 13239.96 770.99 57314.85 88888.00 2005-12-21 19:57:41.048 355 13239.83 770.25 57314.97 88888.00 2005-12-21 19:57:42.048 355 13239.44 770.25 57314.85 88888.00 2005-12-21 19:57:43.048 355 13239.96 770.74 57314.73 88888.00 2005-12-21 19:57:44.048 355 13240.09 770.87 57315.46 88888.00 2005-12-21 19:57:45.048 355 13239.70 770.37 57314.85 88888.00 2005-12-21 19:57:46.048 355 13240.48 770.25 57315.21 88888.00 2005-12-21 19:57:47.048 355 13239.83 771.24 57315.46 88888.00 2005-12-21 19:57:48.048 355 13240.48 771.36 57314.97 88888.00 2005-12-21 19:57:49.048 355 13240.35 771.11 57314.97 88888.00 2005-12-21 19:57:50.048 355 13239.83 770.99 57315.46 88888.00 2005-12-21 19:57:51.048 355 13240.48 770.74 57315.09 88888.00 2005-12-21 19:57:52.048 355 13240.61 770.62 57315.09 88888.00 2005-12-21 19:57:53.048 355 13240.74 771.11 57315.09 88888.00 2005-12-21 19:57:54.048 355 13240.87 771.61 57314.85 88888.00 2005-12-21 19:57:55.048 355 13240.09 770.99 57315.21 88888.00 2005-12-21 19:57:56.048 355 13240.22 770.99 57314.36 88888.00 2005-12-21 19:57:57.048 355 13240.74 771.73 57314.97 88888.00 2005-12-21 19:57:58.048 355 13241.13 771.11 57314.61 88888.00 2005-12-21 19:57:59.048 355 13240.61 770.74 57314.97 88888.00 2005-12-21 19:58:00.048 355 13240.61 770.87 57315.58 88888.00 2005-12-21 19:58:01.048 355 13240.35 771.24 57314.97 88888.00 2005-12-21 19:58:02.048 355 13240.48 770.99 57314.73 88888.00 2005-12-21 19:58:03.048 355 13241.13 770.62 57315.46 88888.00 2005-12-21 19:58:04.048 355 13241.52 770.37 57315.09 88888.00 2005-12-21 19:58:05.048 355 13241.26 770.74 57315.58 88888.00 2005-12-21 19:58:06.048 355 13241.00 770.49 57315.83 88888.00 2005-12-21 19:58:07.048 355 13241.78 770.62 57315.09 88888.00 2005-12-21 19:58:08.048 355 13241.78 771.11 57315.21 88888.00 2005-12-21 19:58:09.048 355 13241.39 770.62 57315.21 88888.00 2005-12-21 19:58:10.048 355 13241.78 770.99 57315.09 88888.00 2005-12-21 19:58:11.047 355 13241.78 770.00 57315.70 88888.00 2005-12-21 19:58:12.047 355 13241.26 770.62 57314.97 88888.00 2005-12-21 19:58:13.047 355 13242.04 771.49 57315.46 88888.00 2005-12-21 19:58:14.047 355 13242.04 770.25 57315.34 88888.00 2005-12-21 19:58:15.047 355 13241.91 770.25 57315.34 88888.00 2005-12-21 19:58:16.047 355 13241.13 770.37 57315.70 88888.00 2005-12-21 19:58:17.047 355 13242.04 770.62 57315.34 88888.00 2005-12-21 19:58:18.047 355 13242.43 770.25 57315.70 88888.00 2005-12-21 19:58:19.047 355 13241.78 770.49 57316.44 88888.00 2005-12-21 19:58:20.047 355 13242.17 770.37 57315.21 88888.00 2005-12-21 19:58:21.047 355 13241.91 770.74 57315.46 88888.00 2005-12-21 19:58:22.047 355 13242.04 770.25 57315.46 88888.00 2005-12-21 19:58:23.047 355 13242.30 770.25 57316.07 88888.00 2005-12-21 19:58:24.047 355 13241.78 770.49 57316.07 88888.00 2005-12-21 19:58:25.047 355 13241.91 770.25 57315.46 88888.00 2005-12-21 19:58:26.047 355 13241.78 770.37 57315.83 88888.00 2005-12-21 19:58:27.047 355 13241.65 770.00 57315.70 88888.00 2005-12-21 19:58:28.047 355 13241.39 770.00 57316.32 88888.00 2005-12-21 19:58:29.047 355 13242.56 770.49 57315.83 88888.00 2005-12-21 19:58:30.047 355 13242.17 769.88 57315.83 88888.00 2005-12-21 19:58:31.047 355 13241.91 769.63 57316.19 88888.00 2005-12-21 19:58:32.047 355 13241.65 770.37 57315.46 88888.00 2005-12-21 19:58:33.047 355 13241.91 770.25 57315.46 88888.00 2005-12-21 19:58:34.047 355 13241.65 770.00 57316.07 88888.00 2005-12-21 19:58:35.047 355 13241.39 770.37 57315.70 88888.00 2005-12-21 19:58:36.047 355 13240.87 770.00 57315.83 88888.00 2005-12-21 19:58:37.047 355 13240.61 770.25 57315.83 88888.00 2005-12-21 19:58:38.047 355 13241.13 769.75 57315.58 88888.00 2005-12-21 19:58:39.047 355 13241.39 770.25 57315.21 88888.00 2005-12-21 19:58:40.047 355 13241.26 769.50 57315.58 88888.00 2005-12-21 19:58:41.047 355 13241.52 769.50 57315.34 88888.00 2005-12-21 19:58:42.047 355 13241.65 769.75 57315.95 88888.00 2005-12-21 19:58:43.047 355 13241.65 769.75 57315.09 88888.00 2005-12-21 19:58:44.047 355 13241.65 769.88 57315.70 88888.00 2005-12-21 19:58:45.047 355 13241.52 769.75 57315.46 88888.00 2005-12-21 19:58:46.047 355 13241.26 770.12 57315.58 88888.00 2005-12-21 19:58:47.047 355 13241.26 770.00 57315.34 88888.00 2005-12-21 19:58:48.047 355 13241.13 770.37 57315.34 88888.00 2005-12-21 19:58:49.047 355 13240.87 770.12 57315.46 88888.00 2005-12-21 19:58:50.047 355 13241.13 769.50 57315.70 88888.00 2005-12-21 19:58:51.047 355 13241.13 769.75 57315.83 88888.00 2005-12-21 19:58:52.047 355 13240.48 770.00 57315.34 88888.00 2005-12-21 19:58:53.047 355 13240.87 770.25 57315.09 88888.00 2005-12-21 19:58:54.047 355 13241.00 769.75 57315.95 88888.00 2005-12-21 19:58:55.047 355 13240.61 769.38 57315.58 88888.00 2005-12-21 19:58:56.047 355 13240.22 769.26 57315.21 88888.00 2005-12-21 19:58:57.047 355 13240.48 769.88 57315.70 88888.00 2005-12-21 19:58:58.047 355 13241.00 769.75 57314.85 88888.00 2005-12-21 19:58:59.047 355 13240.61 769.13 57315.34 88888.00 2005-12-21 19:59:00.047 355 13240.74 769.75 57314.97 88888.00 2005-12-21 19:59:01.047 355 13240.74 770.37 57315.46 88888.00 2005-12-21 19:59:02.047 355 13240.87 769.88 57314.97 88888.00 2005-12-21 19:59:03.047 355 13241.39 769.38 57315.21 88888.00 2005-12-21 19:59:04.047 355 13240.61 769.63 57314.85 88888.00 2005-12-21 19:59:05.047 355 13241.52 770.12 57315.21 88888.00 2005-12-21 19:59:06.047 355 13240.87 769.88 57316.07 88888.00 2005-12-21 19:59:07.047 355 13241.00 770.74 57315.34 88888.00 2005-12-21 19:59:08.047 355 13241.26 769.88 57314.97 88888.00 2005-12-21 19:59:09.047 355 13241.39 769.75 57314.73 88888.00 2005-12-21 19:59:10.047 355 13240.87 770.25 57315.21 88888.00 2005-12-21 19:59:11.047 355 13241.13 770.00 57315.34 88888.00 2005-12-21 19:59:12.047 355 13240.61 769.88 57315.09 88888.00 2005-12-21 19:59:13.047 355 13241.13 769.88 57315.09 88888.00 2005-12-21 19:59:14.047 355 13240.35 770.00 57315.70 88888.00 2005-12-21 19:59:15.047 355 13241.13 770.00 57315.83 88888.00 2005-12-21 19:59:16.047 355 13240.61 770.00 57315.34 88888.00 2005-12-21 19:59:17.047 355 13241.13 770.00 57315.21 88888.00 2005-12-21 19:59:18.047 355 13240.74 769.63 57315.46 88888.00 2005-12-21 19:59:19.047 355 13240.61 769.38 57315.70 88888.00 2005-12-21 19:59:20.047 355 13241.39 769.50 57315.09 88888.00 2005-12-21 19:59:21.047 355 13240.74 770.00 57315.09 88888.00 2005-12-21 19:59:22.047 355 13241.00 769.75 57315.58 88888.00 2005-12-21 19:59:23.047 355 13241.39 769.88 57316.07 88888.00 2005-12-21 19:59:24.047 355 13240.74 770.12 57315.34 88888.00 2005-12-21 19:59:25.047 355 13240.48 770.00 57315.34 88888.00 2005-12-21 19:59:26.047 355 13240.48 770.12 57315.58 88888.00 2005-12-21 19:59:27.047 355 13241.00 769.75 57315.46 88888.00 2005-12-21 19:59:28.047 355 13240.61 769.63 57314.61 88888.00 2005-12-21 19:59:29.047 355 13241.13 769.50 57315.09 88888.00 2005-12-21 19:59:30.047 355 13241.13 769.63 57315.21 88888.00 2005-12-21 19:59:31.047 355 13240.48 769.50 57315.46 88888.00 2005-12-21 19:59:32.047 355 13240.74 769.26 57315.58 88888.00 2005-12-21 19:59:33.047 355 13241.13 769.50 57314.97 88888.00 2005-12-21 19:59:34.047 355 13241.00 769.26 57314.73 88888.00 2005-12-21 19:59:35.047 355 13241.52 768.76 57315.21 88888.00 2005-12-21 19:59:36.047 355 13241.13 769.26 57315.09 88888.00 2005-12-21 19:59:37.047 355 13241.65 769.75 57315.46 88888.00 2005-12-21 19:59:38.047 355 13241.78 768.88 57315.09 88888.00 2005-12-21 19:59:39.047 355 13241.13 769.63 57315.09 88888.00 2005-12-21 19:59:40.047 355 13241.78 769.13 57314.97 88888.00 2005-12-21 19:59:41.047 355 13241.00 769.13 57315.58 88888.00 2005-12-21 19:59:42.047 355 13241.26 769.50 57315.21 88888.00 2005-12-21 19:59:43.047 355 13241.00 768.39 57315.46 88888.00 2005-12-21 19:59:44.047 355 13241.39 769.13 57315.09 88888.00 2005-12-21 19:59:45.047 355 13241.26 768.76 57315.21 88888.00 2005-12-21 19:59:46.047 355 13240.74 769.38 57315.34 88888.00 2005-12-21 19:59:47.047 355 13241.26 768.64 57315.09 88888.00 2005-12-21 19:59:48.047 355 13241.39 769.01 57315.34 88888.00 2005-12-21 19:59:49.047 355 13241.13 768.64 57315.09 88888.00 2005-12-21 19:59:50.047 355 13241.13 769.01 57315.46 88888.00 2005-12-21 19:59:51.047 355 13241.39 768.51 57315.34 88888.00 2005-12-21 19:59:52.047 355 13240.74 769.01 57314.97 88888.00 2005-12-21 19:59:53.047 355 13241.39 768.39 57315.95 88888.00 2005-12-21 19:59:54.047 355 13241.52 769.01 57315.95 88888.00 2005-12-21 19:59:55.047 355 13242.17 769.26 57315.09 88888.00 2005-12-21 20:00:00.047 355 13240.61 768.02 57316.19 88888.00 2005-12-21 20:00:01.047 355 13241.13 768.39 57315.09 88888.00 2005-12-21 20:00:02.047 355 13239.96 769.01 57315.58 88888.00 2005-12-21 20:00:03.047 355 13240.74 768.39 57315.21 88888.00 2005-12-21 20:00:04.047 355 13241.13 768.39 57315.21 88888.00 2005-12-21 20:00:05.047 355 13241.39 767.27 57314.97 88888.00 2005-12-21 20:00:06.047 355 13240.61 769.13 57315.21 88888.00 2005-12-21 20:00:07.047 355 13240.74 768.64 57314.48 88888.00 2005-12-21 20:00:08.047 355 13240.61 768.51 57315.34 88888.00 2005-12-21 20:00:09.047 355 13241.13 767.89 57315.21 88888.00 2005-12-21 20:00:10.047 355 13240.48 768.64 57315.46 88888.00 2005-12-21 20:00:11.047 355 13240.74 768.02 57315.46 88888.00 2005-12-21 20:00:12.047 355 13239.83 768.64 57315.21 88888.00 2005-12-21 20:00:13.047 355 13241.13 768.02 57314.97 88888.00 2005-12-21 20:00:14.047 355 13239.83 768.27 57315.34 88888.00 2005-12-21 20:00:15.047 355 13240.87 768.51 57314.97 88888.00 2005-12-21 20:00:16.047 355 13240.87 767.65 57314.85 88888.00 2005-12-21 20:00:17.047 355 13240.74 768.02 57315.21 88888.00 2005-12-21 20:00:18.047 355 13240.22 767.89 57315.09 88888.00 2005-12-21 20:00:19.047 355 13240.09 767.89 57314.73 88888.00 2005-12-21 20:00:20.047 355 13239.96 767.65 57315.09 88888.00 2005-12-21 20:00:21.047 355 13240.48 768.76 57315.09 88888.00 2005-12-21 20:00:22.047 355 13240.35 768.64 57315.09 88888.00 2005-12-21 20:00:23.047 355 13240.48 768.39 57314.97 88888.00 2005-12-21 20:00:24.047 355 13239.44 768.64 57315.09 88888.00 2005-12-21 20:00:25.047 355 13240.09 768.14 57315.34 88888.00 2005-12-21 20:00:26.047 355 13240.48 768.39 57315.21 88888.00 2005-12-21 20:00:27.047 355 13240.22 768.51 57314.85 88888.00 2005-12-21 20:00:28.047 355 13239.70 768.76 57314.97 88888.00 2005-12-21 20:00:29.047 355 13239.44 768.39 57315.21 88888.00 2005-12-21 20:00:30.047 355 13240.09 768.27 57314.85 88888.00 2005-12-21 20:00:31.047 355 13239.44 768.76 57314.36 88888.00 2005-12-21 20:00:32.047 355 13240.22 768.39 57314.61 88888.00 2005-12-21 20:00:33.047 355 13239.96 768.64 57314.85 88888.00 2005-12-21 20:00:34.047 355 13239.70 768.64 57315.21 88888.00 2005-12-21 20:00:35.047 355 13239.70 768.88 57314.61 88888.00 2005-12-21 20:00:36.047 355 13240.22 768.39 57314.85 88888.00 2005-12-21 20:00:37.047 355 13239.18 768.51 57314.36 88888.00 2005-12-21 20:00:38.047 355 13239.18 768.14 57315.09 88888.00 2005-12-21 20:00:39.047 355 13238.92 768.39 57315.09 88888.00 2005-12-21 20:00:40.047 355 13238.66 767.89 57314.85 88888.00 2005-12-21 20:00:41.047 355 13240.09 768.02 57314.48 88888.00 2005-12-21 20:00:42.047 355 13238.79 768.14 57314.48 88888.00 2005-12-21 20:00:43.047 355 13239.57 768.02 57314.97 88888.00 2005-12-21 20:00:44.047 355 13239.96 767.89 57314.61 88888.00 2005-12-21 20:00:45.047 355 13239.18 768.39 57314.73 88888.00 2005-12-21 20:00:46.047 355 13239.44 768.39 57314.11 88888.00 2005-12-21 20:00:47.047 355 13239.83 768.39 57314.97 88888.00 2005-12-21 20:00:48.047 355 13240.22 768.14 57314.85 88888.00 2005-12-21 20:00:49.047 355 13239.83 768.27 57314.61 88888.00 2005-12-21 20:00:50.047 355 13239.70 767.89 57314.61 88888.00 2005-12-21 20:00:51.047 355 13240.09 768.27 57314.24 88888.00 2005-12-21 20:00:52.047 355 13239.70 768.39 57314.85 88888.00 2005-12-21 20:00:53.047 355 13239.57 768.51 57314.85 88888.00 2005-12-21 20:00:54.047 355 13239.96 768.64 57314.36 88888.00 2005-12-21 20:00:55.047 355 13240.22 768.02 57314.61 88888.00 2005-12-21 20:00:56.047 355 13239.83 768.64 57314.24 88888.00 2005-12-21 20:00:57.047 355 13239.83 768.02 57314.85 88888.00 2005-12-21 20:00:58.047 355 13239.96 768.39 57314.85 88888.00 2005-12-21 20:00:59.047 355 13239.44 768.39 57314.61 88888.00 2005-12-21 20:01:00.047 355 13239.44 768.14 57314.97 88888.00 2005-12-21 20:01:01.047 355 13240.09 768.02 57314.85 88888.00 2005-12-21 20:01:02.047 355 13240.48 767.89 57314.36 88888.00 2005-12-21 20:01:03.047 355 13239.70 768.27 57314.48 88888.00 2005-12-21 20:01:04.047 355 13239.70 768.14 57314.61 88888.00 2005-12-21 20:01:05.047 355 13239.44 767.03 57314.61 88888.00 2005-12-21 20:01:06.047 355 13239.44 767.89 57314.11 88888.00 2005-12-21 20:01:07.047 355 13238.92 767.89 57314.61 88888.00 2005-12-21 20:01:08.047 355 13239.57 768.39 57314.61 88888.00 2005-12-21 20:01:09.047 355 13239.31 767.89 57314.24 88888.00 2005-12-21 20:01:10.047 355 13239.05 768.39 57314.11 88888.00 2005-12-21 20:01:11.047 355 13238.66 767.40 57314.61 88888.00 2005-12-21 20:01:12.047 355 13239.96 767.15 57315.46 88888.00 2005-12-21 20:01:13.047 355 13239.18 768.14 57314.97 88888.00 2005-12-21 20:01:14.047 355 13238.92 767.52 57314.36 88888.00 2005-12-21 20:01:15.047 355 13238.79 767.89 57314.24 88888.00 2005-12-21 20:01:16.047 355 13239.96 767.89 57314.85 88888.00 2005-12-21 20:01:17.047 355 13238.92 767.52 57314.61 88888.00 2005-12-21 20:01:18.047 355 13239.57 766.90 57315.09 88888.00 2005-12-21 20:01:19.047 355 13239.70 767.40 57314.97 88888.00 2005-12-21 20:01:20.047 355 13238.79 768.14 57314.36 88888.00 2005-12-21 20:01:21.047 355 13239.05 768.39 57314.11 88888.00 2005-12-21 20:01:22.047 355 13239.31 768.14 57314.36 88888.00 2005-12-21 20:01:23.047 355 13238.79 767.89 57314.85 88888.00 2005-12-21 20:01:24.047 355 13239.05 767.77 57315.09 88888.00 2005-12-21 20:01:25.047 355 13239.44 768.02 57314.61 88888.00 2005-12-21 20:01:26.047 355 13239.83 767.65 57314.73 88888.00 2005-12-21 20:01:27.047 355 13239.05 767.89 57314.48 88888.00 2005-12-21 20:01:28.047 355 13239.18 767.65 57315.21 88888.00 2005-12-21 20:01:29.047 355 13239.70 767.65 57314.73 88888.00 2005-12-21 20:01:30.047 355 13240.22 767.03 57314.97 88888.00 2005-12-21 20:01:31.047 355 13239.96 767.40 57314.48 88888.00 2005-12-21 20:01:32.047 355 13239.70 767.03 57314.24 88888.00 2005-12-21 20:01:33.047 355 13240.35 767.40 57313.99 88888.00 2005-12-21 20:01:34.047 355 13239.83 767.27 57314.73 88888.00 2005-12-21 20:01:35.047 355 13239.44 767.40 57314.73 88888.00 2005-12-21 20:01:36.047 355 13240.22 767.40 57314.85 88888.00 2005-12-21 20:01:37.047 355 13239.70 767.40 57314.85 88888.00 2005-12-21 20:01:38.047 355 13239.31 767.27 57314.73 88888.00 2005-12-21 20:01:39.047 355 13239.57 767.89 57314.85 88888.00 2005-12-21 20:01:40.047 355 13239.44 767.27 57314.48 88888.00 2005-12-21 20:01:41.047 355 13239.18 767.40 57314.97 88888.00 2005-12-21 20:01:42.047 355 13239.57 767.77 57314.85 88888.00 2005-12-21 20:01:43.047 355 13239.31 767.52 57314.85 88888.00 2005-12-21 20:01:44.047 355 13239.57 767.03 57315.46 88888.00 2005-12-21 20:01:45.047 355 13239.57 767.77 57314.24 88888.00 2005-12-21 20:01:46.047 355 13239.57 767.52 57314.36 88888.00 2005-12-21 20:01:47.047 355 13239.44 767.27 57314.11 88888.00 2005-12-21 20:01:48.047 355 13240.09 767.52 57314.48 88888.00 2005-12-21 20:01:49.047 355 13239.05 767.15 57314.73 88888.00 2005-12-21 20:01:50.047 355 13239.57 767.27 57314.97 88888.00 2005-12-21 20:01:51.047 355 13239.96 767.40 57314.61 88888.00 2005-12-21 20:01:52.047 355 13239.96 767.77 57314.97 88888.00 2005-12-21 20:01:53.047 355 13239.44 767.15 57314.24 88888.00 2005-12-21 20:01:54.047 355 13239.57 767.77 57314.61 88888.00 2005-12-21 20:01:55.047 355 13240.09 767.52 57314.73 88888.00 2005-12-21 20:01:56.047 355 13239.83 767.40 57314.73 88888.00 2005-12-21 20:01:57.047 355 13239.83 767.15 57314.97 88888.00 2005-12-21 20:01:58.047 355 13239.70 767.52 57314.85 88888.00 2005-12-21 20:01:59.047 355 13239.83 767.52 57314.85 88888.00 2005-12-21 20:02:00.047 355 13239.83 767.52 57314.48 88888.00 2005-12-21 20:02:01.047 355 13239.44 767.65 57314.97 88888.00 2005-12-21 20:02:02.047 355 13239.18 767.77 57314.61 88888.00 2005-12-21 20:02:03.047 355 13239.70 767.40 57314.97 88888.00 2005-12-21 20:02:04.047 355 13239.57 768.27 57314.61 88888.00 2005-12-21 20:02:05.047 355 13239.18 768.02 57314.48 88888.00 2005-12-21 20:02:06.047 355 13239.70 767.27 57314.97 88888.00 2005-12-21 20:02:07.047 355 13239.96 768.14 57314.73 88888.00 2005-12-21 20:02:08.047 355 13239.31 767.27 57315.21 88888.00 2005-12-21 20:02:09.047 355 13239.44 767.15 57314.73 88888.00 2005-12-21 20:02:10.047 355 13239.44 767.27 57314.61 88888.00 2005-12-21 20:02:11.047 355 13239.44 767.65 57315.09 88888.00 2005-12-21 20:02:12.047 355 13239.18 766.78 57314.24 88888.00 2005-12-21 20:02:13.047 355 13239.70 767.15 57315.34 88888.00 2005-12-21 20:02:14.047 355 13238.79 767.15 57314.73 88888.00 2005-12-21 20:02:15.047 355 13239.70 767.65 57314.73 88888.00 2005-12-21 20:02:16.047 355 13240.22 767.40 57314.61 88888.00 2005-12-21 20:02:17.047 355 13239.70 767.40 57314.36 88888.00 2005-12-21 20:02:18.047 355 13239.83 767.77 57314.85 88888.00 2005-12-21 20:02:19.047 355 13239.57 767.77 57314.36 88888.00 2005-12-21 20:02:20.047 355 13239.31 767.52 57314.97 88888.00 2005-12-21 20:02:21.047 355 13239.44 767.65 57314.11 88888.00 2005-12-21 20:02:22.047 355 13239.44 768.14 57315.34 88888.00 2005-12-21 20:02:23.047 355 13240.09 767.40 57314.48 88888.00 2005-12-21 20:02:24.047 355 13239.31 767.65 57314.36 88888.00 2005-12-21 20:02:25.047 355 13239.70 767.77 57314.85 88888.00 2005-12-21 20:02:26.047 355 13239.57 767.40 57315.09 88888.00 2005-12-21 20:02:27.047 355 13239.44 767.77 57314.61 88888.00 2005-12-21 20:02:28.047 355 13239.57 766.66 57314.36 88888.00 2005-12-21 20:02:29.047 355 13239.83 767.40 57314.36 88888.00 2005-12-21 20:02:30.047 355 13239.96 768.27 57315.46 88888.00 2005-12-21 20:02:31.047 355 13239.83 767.52 57314.85 88888.00 2005-12-21 20:02:32.047 355 13239.18 767.27 57314.61 88888.00 2005-12-21 20:02:33.047 355 13239.83 767.65 57314.85 88888.00 2005-12-21 20:02:34.047 355 13239.31 768.14 57314.61 88888.00 2005-12-21 20:02:35.047 355 13239.70 767.89 57314.36 88888.00 2005-12-21 20:02:36.047 355 13240.09 767.89 57314.61 88888.00 2005-12-21 20:02:37.047 355 13239.70 768.14 57315.21 88888.00 2005-12-21 20:02:38.047 355 13239.31 767.40 57314.61 88888.00 2005-12-21 20:02:39.047 355 13239.83 767.52 57314.48 88888.00 2005-12-21 20:02:40.047 355 13239.83 768.14 57314.48 88888.00 2005-12-21 20:02:41.047 355 13239.83 768.02 57314.61 88888.00 2005-12-21 20:02:42.047 355 13239.70 767.52 57315.34 88888.00 2005-12-21 20:02:43.047 355 13239.96 767.89 57315.21 88888.00 2005-12-21 20:02:44.047 355 13240.87 768.27 57314.24 88888.00 2005-12-21 20:02:45.047 355 13240.22 767.52 57314.61 88888.00 2005-12-21 20:02:46.047 355 13240.09 768.27 57315.34 88888.00 2005-12-21 20:02:47.047 355 13239.83 767.65 57314.97 88888.00 2005-12-21 20:02:48.047 355 13240.09 767.89 57314.85 88888.00 2005-12-21 20:02:49.047 355 13240.35 768.27 57314.97 88888.00 2005-12-21 20:02:50.047 355 13239.96 767.77 57314.73 88888.00 2005-12-21 20:02:51.047 355 13239.83 767.77 57314.73 88888.00 2005-12-21 20:02:52.047 355 13239.44 768.14 57315.09 88888.00 2005-12-21 20:02:53.047 355 13239.96 767.77 57315.21 88888.00 2005-12-21 20:02:54.047 355 13239.83 767.89 57315.46 88888.00 2005-12-21 20:02:55.047 355 13239.70 767.52 57314.85 88888.00 2005-12-21 20:02:56.047 355 13240.35 767.89 57314.97 88888.00 2005-12-21 20:02:57.047 355 13240.48 767.89 57315.34 88888.00 2005-12-21 20:02:58.047 355 13239.96 767.77 57314.85 88888.00 2005-12-21 20:02:59.047 355 13240.22 767.77 57314.73 88888.00 2005-12-21 20:03:00.047 355 13239.44 767.77 57314.97 88888.00 2005-12-21 20:03:01.047 355 13239.83 767.89 57315.21 88888.00 2005-12-21 20:03:02.047 355 13240.22 768.02 57315.95 88888.00 2005-12-21 20:03:03.047 355 13240.09 768.14 57314.85 88888.00 2005-12-21 20:03:04.047 355 13239.83 768.51 57315.46 88888.00 2005-12-21 20:03:05.047 355 13240.74 768.14 57315.09 88888.00 2005-12-21 20:03:06.047 355 13240.61 768.14 57315.21 88888.00 2005-12-21 20:03:07.047 355 13240.61 768.76 57315.09 88888.00 2005-12-21 20:03:08.047 355 13240.48 768.64 57314.97 88888.00 2005-12-21 20:03:09.047 355 13240.74 768.02 57315.34 88888.00 2005-12-21 20:03:10.047 355 13241.13 768.27 57314.97 88888.00 2005-12-21 20:03:11.047 355 13240.61 768.02 57315.09 88888.00 2005-12-21 20:03:12.047 355 13240.74 768.51 57314.97 88888.00 2005-12-21 20:03:13.047 355 13241.00 768.14 57314.97 88888.00 2005-12-21 20:03:14.047 355 13239.83 768.27 57315.70 88888.00 2005-12-21 20:03:15.047 355 13241.00 768.51 57315.95 88888.00 2005-12-21 20:03:16.047 355 13239.70 768.27 57315.95 88888.00 2005-12-21 20:03:17.047 355 13240.74 768.14 57315.46 88888.00 2005-12-21 20:03:18.047 355 13240.09 768.27 57315.21 88888.00 2005-12-21 20:03:19.047 355 13240.09 767.89 57315.46 88888.00 2005-12-21 20:03:20.047 355 13239.96 768.27 57315.58 88888.00 2005-12-21 20:03:21.047 355 13240.87 767.89 57314.85 88888.00 2005-12-21 20:03:22.047 355 13240.61 768.27 57315.46 88888.00 2005-12-21 20:03:23.047 355 13240.48 768.76 57315.58 88888.00 2005-12-21 20:03:24.047 355 13240.35 767.77 57315.34 88888.00 2005-12-21 20:03:25.047 355 13240.48 767.77 57316.19 88888.00 2005-12-21 20:03:26.047 355 13240.35 768.27 57314.85 88888.00 2005-12-21 20:03:27.047 355 13240.48 768.14 57314.73 88888.00 2005-12-21 20:03:28.047 355 13240.22 768.27 57315.21 88888.00 2005-12-21 20:03:29.047 355 13240.74 768.14 57315.58 88888.00 2005-12-21 20:03:30.047 355 13241.00 769.13 57315.46 88888.00 2005-12-21 20:03:31.047 355 13240.61 767.65 57315.21 88888.00 2005-12-21 20:03:32.047 355 13239.44 768.88 57315.46 88888.00 2005-12-21 20:03:33.047 355 13240.35 768.27 57315.46 88888.00 2005-12-21 20:03:34.047 355 13241.00 768.64 57315.70 88888.00 2005-12-21 20:03:35.047 355 13240.74 768.76 57315.46 88888.00 2005-12-21 20:03:36.047 355 13240.74 768.88 57315.58 88888.00 2005-12-21 20:03:37.047 355 13240.22 768.76 57315.58 88888.00 2005-12-21 20:03:38.047 355 13240.22 768.76 57315.58 88888.00 2005-12-21 20:03:39.047 355 13240.74 768.27 57315.83 88888.00 2005-12-21 20:03:40.047 355 13240.87 768.76 57316.07 88888.00 2005-12-21 20:03:41.047 355 13240.61 768.64 57315.58 88888.00 2005-12-21 20:03:42.047 355 13240.74 769.01 57316.19 88888.00 2005-12-21 20:03:43.047 355 13240.61 769.13 57315.70 88888.00 2005-12-21 20:03:44.047 355 13241.39 768.14 57315.83 88888.00 2005-12-21 20:03:45.047 355 13241.13 768.64 57315.83 88888.00 2005-12-21 20:03:46.047 355 13240.87 768.27 57316.19 88888.00 2005-12-21 20:03:47.047 355 13240.87 768.27 57316.44 88888.00 2005-12-21 20:03:48.047 355 13241.13 768.14 57315.46 88888.00 2005-12-21 20:03:49.047 355 13241.52 768.27 57315.95 88888.00 2005-12-21 20:03:50.047 355 13241.00 768.14 57315.95 88888.00 2005-12-21 20:03:51.047 355 13240.61 768.51 57316.32 88888.00 2005-12-21 20:03:52.047 355 13241.39 768.88 57315.58 88888.00 2005-12-21 20:03:53.047 355 13241.26 768.14 57315.83 88888.00 2005-12-21 20:03:54.047 355 13242.17 768.39 57315.95 88888.00 2005-12-21 20:03:55.047 355 13241.13 768.51 57316.44 88888.00 2005-12-21 20:03:56.047 355 13242.04 768.14 57316.68 88888.00 2005-12-21 20:03:57.047 355 13241.26 768.51 57315.95 88888.00 2005-12-21 20:03:58.047 355 13241.26 768.39 57316.68 88888.00 2005-12-21 20:03:59.047 355 13241.52 768.02 57316.44 88888.00 2005-12-21 20:04:00.047 355 13240.74 768.64 57315.70 88888.00 2005-12-21 20:04:01.047 355 13241.13 768.02 57315.95 88888.00 2005-12-21 20:04:02.047 355 13241.39 768.39 57316.56 88888.00 2005-12-21 20:04:03.047 355 13241.00 768.51 57315.83 88888.00 2005-12-21 20:04:04.047 355 13240.74 768.14 57316.32 88888.00 2005-12-21 20:04:05.047 355 13240.61 767.89 57316.32 88888.00 2005-12-21 20:04:06.047 355 13240.48 767.77 57316.44 88888.00 2005-12-21 20:04:07.047 355 13241.00 768.64 57315.95 88888.00 2005-12-21 20:04:08.047 355 13241.00 768.39 57316.07 88888.00 2005-12-21 20:04:09.047 355 13241.13 768.51 57316.32 88888.00 2005-12-21 20:04:10.047 355 13240.74 768.39 57316.07 88888.00 2005-12-21 20:04:11.047 355 13241.39 768.14 57316.44 88888.00 2005-12-21 20:04:12.047 355 13241.00 768.88 57316.07 88888.00 2005-12-21 20:04:13.047 355 13241.00 768.88 57316.19 88888.00 2005-12-21 20:04:14.047 355 13241.65 768.27 57315.58 88888.00 2005-12-21 20:04:15.047 355 13240.35 769.01 57315.58 88888.00 2005-12-21 20:04:16.047 355 13240.61 767.52 57316.19 88888.00 2005-12-21 20:04:17.047 355 13240.74 768.14 57316.56 88888.00 2005-12-21 20:04:18.047 355 13240.48 768.02 57316.32 88888.00 2005-12-21 20:04:19.047 355 13240.22 768.39 57315.95 88888.00 2005-12-21 20:04:20.047 355 13240.74 768.64 57315.83 88888.00 2005-12-21 20:04:21.047 355 13240.35 768.64 57316.07 88888.00 2005-12-21 20:04:22.047 355 13240.74 769.01 57316.07 88888.00 2005-12-21 20:04:23.047 355 13240.87 768.39 57316.19 88888.00 2005-12-21 20:04:24.047 355 13240.22 768.51 57316.93 88888.00 2005-12-21 20:04:25.047 355 13239.96 768.64 57315.95 88888.00 2005-12-21 20:04:26.047 355 13240.61 768.88 57316.56 88888.00 2005-12-21 20:04:27.047 355 13239.83 768.88 57316.56 88888.00 2005-12-21 20:04:28.047 355 13240.22 768.02 57315.58 88888.00 2005-12-21 20:04:29.047 355 13240.61 768.39 57316.44 88888.00 2005-12-21 20:04:30.047 355 13240.22 768.14 57316.44 88888.00 2005-12-21 20:04:31.047 355 13240.35 768.27 57315.70 88888.00 2005-12-21 20:04:32.047 355 13240.48 768.76 57316.07 88888.00 2005-12-21 20:04:33.047 355 13241.13 767.77 57316.44 88888.00 2005-12-21 20:04:34.047 355 13240.74 768.02 57316.44 88888.00 2005-12-21 20:04:35.047 355 13240.48 768.39 57315.95 88888.00 2005-12-21 20:04:36.047 355 13241.00 768.27 57315.95 88888.00 2005-12-21 20:04:37.047 355 13240.22 768.27 57315.70 88888.00 2005-12-21 20:04:38.047 355 13241.00 767.89 57316.93 88888.00 2005-12-21 20:04:39.047 355 13240.61 768.51 57316.56 88888.00 2005-12-21 20:04:40.047 355 13240.61 767.89 57315.83 88888.00 2005-12-21 20:04:41.047 355 13240.74 768.64 57315.83 88888.00 2005-12-21 20:04:42.047 355 13240.48 768.27 57316.07 88888.00 2005-12-21 20:04:43.047 355 13241.00 767.89 57316.44 88888.00 2005-12-21 20:04:44.047 355 13240.61 767.52 57316.68 88888.00 2005-12-21 20:04:45.047 355 13240.48 768.27 57316.32 88888.00 2005-12-21 20:04:46.047 355 13240.61 768.51 57316.32 88888.00 2005-12-21 20:04:47.047 355 13240.74 767.65 57316.56 88888.00 2005-12-21 20:04:48.047 355 13241.00 768.02 57316.19 88888.00 2005-12-21 20:04:49.047 355 13240.61 768.14 57316.44 88888.00 2005-12-21 20:04:50.047 355 13241.00 767.65 57316.56 88888.00 2005-12-21 20:04:51.047 355 13241.00 767.89 57316.07 88888.00 2005-12-21 20:04:52.047 355 13241.39 767.03 57316.44 88888.00 2005-12-21 20:04:53.047 355 13241.39 767.52 57316.56 88888.00 2005-12-21 20:04:54.047 355 13240.48 767.52 57316.32 88888.00 2005-12-21 20:04:55.047 355 13241.39 767.52 57316.07 88888.00 2005-12-21 20:04:56.047 355 13241.39 767.89 57317.41 88888.00 2005-12-21 20:04:57.047 355 13241.26 767.77 57316.56 88888.00 2005-12-21 20:04:58.047 355 13241.13 768.14 57316.32 88888.00 2005-12-21 20:04:59.047 355 13241.39 768.51 57316.93 88888.00 2005-12-21 20:05:00.047 355 13240.87 768.14 57316.44 88888.00 2005-12-21 20:05:01.047 355 13240.87 767.65 57316.19 88888.00 2005-12-21 20:05:02.047 355 13241.13 768.51 57316.80 88888.00 2005-12-21 20:05:03.047 355 13240.74 767.89 57316.68 88888.00 2005-12-21 20:05:04.047 355 13240.09 767.77 57315.95 88888.00 2005-12-21 20:05:05.047 355 13240.87 768.14 57316.32 88888.00 2005-12-21 20:05:06.047 355 13240.48 767.52 57316.32 88888.00 2005-12-21 20:05:07.047 355 13240.74 767.52 57316.56 88888.00 2005-12-21 20:05:08.047 355 13240.22 767.77 57316.68 88888.00 2005-12-21 20:05:09.047 355 13240.22 768.02 57316.56 88888.00 2005-12-21 20:05:10.047 355 13240.35 767.89 57316.44 88888.00 2005-12-21 20:05:11.047 355 13240.48 767.77 57316.32 88888.00 2005-12-21 20:05:12.047 355 13239.83 768.02 57316.93 88888.00 2005-12-21 20:05:13.047 355 13239.70 766.90 57316.80 88888.00 2005-12-21 20:05:14.047 355 13239.83 767.65 57316.07 88888.00 2005-12-21 20:05:15.047 355 13239.83 767.89 57315.83 88888.00 2005-12-21 20:05:16.047 355 13239.96 767.65 57316.56 88888.00 2005-12-21 20:05:17.047 355 13239.70 768.14 57316.32 88888.00 2005-12-21 20:05:18.047 355 13240.74 767.65 57316.07 88888.00 2005-12-21 20:05:19.047 355 13240.22 767.77 57316.07 88888.00 2005-12-21 20:05:20.047 355 13240.22 767.52 57316.44 88888.00 2005-12-21 20:05:21.047 355 13240.74 767.40 57316.56 88888.00 2005-12-21 20:05:22.047 355 13240.61 767.65 57317.05 88888.00 2005-12-21 20:05:23.047 355 13240.35 767.27 57316.07 88888.00 2005-12-21 20:05:24.047 355 13239.96 767.89 57316.93 88888.00 2005-12-21 20:05:25.047 355 13240.09 768.02 57316.93 88888.00 2005-12-21 20:05:26.047 355 13240.22 767.52 57317.29 88888.00 2005-12-21 20:05:27.047 355 13239.96 767.89 57316.32 88888.00 2005-12-21 20:05:28.047 355 13240.35 768.02 57316.44 88888.00 2005-12-21 20:05:29.047 355 13239.57 768.14 57315.95 88888.00 2005-12-21 20:05:30.047 355 13240.48 767.15 57316.32 88888.00 2005-12-21 20:05:31.047 355 13239.57 767.03 57316.56 88888.00 2005-12-21 20:05:32.047 355 13239.57 767.52 57315.83 88888.00 2005-12-21 20:05:33.047 355 13239.44 768.14 57316.07 88888.00 2005-12-21 20:05:34.047 355 13240.48 767.40 57316.07 88888.00 2005-12-21 20:05:35.047 355 13239.31 767.65 57316.44 88888.00 2005-12-21 20:05:36.047 355 13239.44 767.89 57316.80 88888.00 2005-12-21 20:05:37.047 355 13239.70 768.14 57316.56 88888.00 2005-12-21 20:05:38.047 355 13239.18 768.02 57316.68 88888.00 2005-12-21 20:05:39.047 355 13239.83 768.51 57316.07 88888.00 2005-12-21 20:05:40.047 355 13239.70 767.52 57315.95 88888.00 2005-12-21 20:05:41.047 355 13238.92 768.02 57316.19 88888.00 2005-12-21 20:05:42.047 355 13238.66 768.27 57316.07 88888.00 2005-12-21 20:05:43.047 355 13239.18 767.77 57315.46 88888.00 2005-12-21 20:05:44.047 355 13239.31 768.76 57316.19 88888.00 2005-12-21 20:05:45.047 355 13239.44 768.27 57316.80 88888.00 2005-12-21 20:05:46.047 355 13239.18 768.14 57316.19 88888.00 2005-12-21 20:05:47.047 355 13239.31 767.77 57316.68 88888.00 2005-12-21 20:05:48.047 355 13238.92 768.02 57316.07 88888.00 2005-12-21 20:05:49.047 355 13239.44 768.27 57315.83 88888.00 2005-12-21 20:05:50.047 355 13239.70 768.39 57316.68 88888.00 2005-12-21 20:05:51.047 355 13239.05 768.39 57316.32 88888.00 2005-12-21 20:05:52.047 355 13238.66 767.77 57316.19 88888.00 2005-12-21 20:05:53.047 355 13239.31 768.64 57316.19 88888.00 2005-12-21 20:05:54.047 355 13239.83 768.27 57315.95 88888.00 2005-12-21 20:05:55.047 355 13239.18 768.02 57316.32 88888.00 2005-12-21 20:05:56.047 355 13239.57 768.02 57315.95 88888.00 2005-12-21 20:05:57.047 355 13239.18 768.51 57316.56 88888.00 2005-12-21 20:05:58.047 355 13238.66 768.39 57315.95 88888.00 2005-12-21 20:05:59.047 355 13239.31 768.64 57315.95 88888.00 2005-12-21 20:06:00.047 355 13239.05 768.02 57315.83 88888.00 2005-12-21 20:06:01.047 355 13239.05 769.01 57316.32 88888.00 2005-12-21 20:06:02.047 355 13239.18 768.14 57315.34 88888.00 2005-12-21 20:06:03.047 355 13239.05 768.51 57316.07 88888.00 2005-12-21 20:06:04.047 355 13239.31 768.76 57316.07 88888.00 2005-12-21 20:06:05.047 355 13239.44 769.38 57315.95 88888.00 2005-12-21 20:06:06.047 355 13239.18 768.51 57315.70 88888.00 2005-12-21 20:06:07.047 355 13239.05 768.02 57315.70 88888.00 2005-12-21 20:06:08.047 355 13238.66 768.02 57316.07 88888.00 2005-12-21 20:06:09.047 355 13239.05 768.39 57316.68 88888.00 2005-12-21 20:06:10.047 355 13238.92 768.27 57316.07 88888.00 2005-12-21 20:06:11.047 355 13238.40 768.76 57315.70 88888.00 2005-12-21 20:06:12.047 355 13239.31 768.64 57316.32 88888.00 2005-12-21 20:06:13.047 355 13238.79 769.01 57316.32 88888.00 2005-12-21 20:06:14.047 355 13239.05 768.14 57315.95 88888.00 2005-12-21 20:06:15.047 355 13239.05 768.39 57315.70 88888.00 2005-12-21 20:06:16.047 355 13238.40 768.14 57316.68 88888.00 2005-12-21 20:06:17.047 355 13239.44 768.64 57315.95 88888.00 2005-12-21 20:06:18.047 355 13239.57 768.27 57315.83 88888.00 2005-12-21 20:06:19.047 355 13239.57 768.14 57315.95 88888.00 2005-12-21 20:06:20.047 355 13239.18 767.89 57316.44 88888.00 2005-12-21 20:06:21.047 355 13239.18 768.27 57315.95 88888.00 2005-12-21 20:06:22.047 355 13239.44 767.89 57316.68 88888.00 2005-12-21 20:06:23.047 355 13238.92 768.39 57316.44 88888.00 2005-12-21 20:06:24.047 355 13239.83 768.64 57316.07 88888.00 2005-12-21 20:06:25.047 355 13239.31 767.77 57315.58 88888.00 2005-12-21 20:06:26.047 355 13239.31 767.65 57316.19 88888.00 2005-12-21 20:06:27.047 355 13238.53 768.51 57316.32 88888.00 2005-12-21 20:06:28.047 355 13239.18 768.14 57316.19 88888.00 2005-12-21 20:06:29.047 355 13238.92 768.51 57316.07 88888.00 2005-12-21 20:06:30.047 355 13238.66 768.51 57316.19 88888.00 2005-12-21 20:06:31.047 355 13238.66 768.27 57316.07 88888.00 2005-12-21 20:06:32.047 355 13239.05 768.14 57316.80 88888.00 2005-12-21 20:06:33.047 355 13239.05 768.39 57315.46 88888.00 2005-12-21 20:06:34.047 355 13238.53 767.65 57316.32 88888.00 2005-12-21 20:06:35.047 355 13239.05 768.14 57315.70 88888.00 2005-12-21 20:06:36.047 355 13239.57 768.88 57316.32 88888.00 2005-12-21 20:06:37.047 355 13238.79 768.64 57316.32 88888.00 2005-12-21 20:06:38.047 355 13238.66 768.27 57316.07 88888.00 2005-12-21 20:06:39.047 355 13238.92 768.14 57316.07 88888.00 2005-12-21 20:06:40.047 355 13239.05 768.51 57316.56 88888.00 2005-12-21 20:06:41.047 355 13239.18 768.51 57315.58 88888.00 2005-12-21 20:06:42.047 355 13239.31 768.39 57315.95 88888.00 2005-12-21 20:06:43.047 355 13238.40 768.76 57316.07 88888.00 2005-12-21 20:06:44.047 355 13238.92 768.64 57315.70 88888.00 2005-12-21 20:06:45.047 355 13238.92 768.76 57316.44 88888.00 2005-12-21 20:06:46.047 355 13239.05 768.51 57316.32 88888.00 2005-12-21 20:06:47.047 355 13240.09 768.76 57315.46 88888.00 2005-12-21 20:06:48.047 355 13239.44 768.64 57315.58 88888.00 2005-12-21 20:06:49.047 355 13239.18 768.14 57316.07 88888.00 2005-12-21 20:06:50.047 355 13239.44 768.64 57316.07 88888.00 2005-12-21 20:06:51.047 355 13239.70 768.39 57315.83 88888.00 2005-12-21 20:06:52.047 355 13239.18 768.64 57316.56 88888.00 2005-12-21 20:06:53.047 355 13239.83 768.88 57316.56 88888.00 2005-12-21 20:06:54.047 355 13239.18 768.51 57316.19 88888.00 2005-12-21 20:06:55.047 355 13240.09 768.64 57316.80 88888.00 2005-12-21 20:06:56.047 355 13238.66 768.88 57316.44 88888.00 2005-12-21 20:06:57.047 355 13239.57 768.51 57316.56 88888.00 2005-12-21 20:06:58.047 355 13239.31 768.51 57316.07 88888.00 2005-12-21 20:06:59.047 355 13240.22 768.51 57315.83 88888.00 2005-12-21 20:07:00.047 355 13239.96 768.39 57316.07 88888.00 2005-12-21 20:07:01.047 355 13240.35 768.39 57316.80 88888.00 2005-12-21 20:07:02.047 355 13240.48 769.01 57316.07 88888.00 2005-12-21 20:07:03.047 355 13240.22 768.64 57316.68 88888.00 2005-12-21 20:07:04.047 355 13240.61 768.14 57317.29 88888.00 2005-12-21 20:07:05.047 355 13240.35 769.01 57316.07 88888.00 2005-12-21 20:07:06.047 355 13241.00 769.26 57316.68 88888.00 2005-12-21 20:07:07.047 355 13241.52 769.13 57316.68 88888.00 2005-12-21 20:07:08.047 355 13240.09 769.75 57316.93 88888.00 2005-12-21 20:07:09.047 355 13240.87 769.13 57317.78 88888.00 2005-12-21 20:07:10.047 355 13240.61 769.38 57316.44 88888.00 2005-12-21 20:07:11.047 355 13240.61 769.13 57316.68 88888.00 2005-12-21 20:07:12.047 355 13240.74 769.38 57316.44 88888.00 2005-12-21 20:07:13.047 355 13240.61 769.01 57316.80 88888.00 2005-12-21 20:07:14.047 355 13240.09 769.26 57317.29 88888.00 2005-12-21 20:07:15.047 355 13240.09 769.50 57317.17 88888.00 2005-12-21 20:07:16.047 355 13239.83 769.01 57316.93 88888.00 2005-12-21 20:07:17.047 355 13240.48 768.88 57317.05 88888.00 2005-12-21 20:07:18.047 355 13240.61 769.38 57317.05 88888.00 2005-12-21 20:07:19.047 355 13240.74 768.88 57316.56 88888.00 2005-12-21 20:07:20.047 355 13241.00 769.26 57317.05 88888.00 2005-12-21 20:07:21.047 355 13241.00 768.76 57317.05 88888.00 2005-12-21 20:07:22.047 355 13240.22 769.26 57316.44 88888.00 2005-12-21 20:07:23.047 355 13240.74 769.13 57317.05 88888.00 2005-12-21 20:07:24.047 355 13240.22 769.26 57316.44 88888.00 2005-12-21 20:07:25.047 355 13240.09 769.01 57317.17 88888.00 2005-12-21 20:07:26.047 355 13240.87 768.88 57316.93 88888.00 2005-12-21 20:07:27.047 355 13241.13 768.02 57316.44 88888.00 2005-12-21 20:07:28.047 355 13240.74 769.26 57317.17 88888.00 2005-12-21 20:07:29.047 355 13240.48 768.64 57316.93 88888.00 2005-12-21 20:07:30.047 355 13240.61 770.00 57317.41 88888.00 2005-12-21 20:07:31.047 355 13240.74 768.64 57316.93 88888.00 2005-12-21 20:07:32.047 355 13239.96 769.26 57316.93 88888.00 2005-12-21 20:07:33.047 355 13240.48 769.26 57316.80 88888.00 2005-12-21 20:07:34.047 355 13240.61 769.38 57316.56 88888.00 2005-12-21 20:07:35.047 355 13240.09 768.76 57317.05 88888.00 2005-12-21 20:07:36.047 355 13240.35 769.26 57316.93 88888.00 2005-12-21 20:07:37.047 355 13239.96 769.01 57316.93 88888.00 2005-12-21 20:07:38.047 355 13240.87 769.26 57317.17 88888.00 2005-12-21 20:07:39.047 355 13240.87 769.01 57317.29 88888.00 2005-12-21 20:07:40.047 355 13241.26 770.00 57316.56 88888.00 2005-12-21 20:07:41.047 355 13240.74 769.26 57316.68 88888.00 2005-12-21 20:07:42.047 355 13240.09 770.00 57317.41 88888.00 2005-12-21 20:07:43.047 355 13240.48 769.75 57317.41 88888.00 2005-12-21 20:07:44.047 355 13240.61 770.12 57317.66 88888.00 2005-12-21 20:07:45.047 355 13240.48 769.75 57316.93 88888.00 2005-12-21 20:07:46.047 355 13240.22 769.38 57317.05 88888.00 2005-12-21 20:07:47.047 355 13239.96 768.39 57317.29 88888.00 2005-12-21 20:07:48.047 355 13239.96 768.51 57316.68 88888.00 2005-12-21 20:07:49.047 355 13240.22 768.88 57317.05 88888.00 2005-12-21 20:07:50.047 355 13240.48 769.01 57316.80 88888.00 2005-12-21 20:07:51.047 355 13240.35 769.50 57316.56 88888.00 2005-12-21 20:07:52.047 355 13240.35 769.01 57317.05 88888.00 2005-12-21 20:07:53.047 355 13240.09 768.88 57317.29 88888.00 2005-12-21 20:07:54.047 355 13240.74 769.26 57317.66 88888.00 2005-12-21 20:07:55.047 355 13239.83 769.13 57316.44 88888.00 2005-12-21 20:07:56.047 355 13241.00 769.50 57317.91 88888.00 2005-12-21 20:07:57.047 355 13239.83 769.26 57317.05 88888.00 2005-12-21 20:07:58.047 355 13240.48 769.38 57316.93 88888.00 2005-12-21 20:07:59.047 355 13240.09 769.50 57316.93 88888.00 2005-12-21 20:08:00.047 355 13240.61 769.75 57316.68 88888.00 2005-12-21 20:08:01.047 355 13241.00 768.51 57317.05 88888.00 2005-12-21 20:08:02.047 355 13239.70 769.38 57317.66 88888.00 2005-12-21 20:08:03.047 355 13240.09 769.01 57316.44 88888.00 2005-12-21 20:08:04.047 355 13239.83 769.88 57316.80 88888.00 2005-12-21 20:08:05.047 355 13240.35 769.38 57317.05 88888.00 2005-12-21 20:08:06.047 355 13240.22 769.13 57316.80 88888.00 2005-12-21 20:08:07.047 355 13239.70 769.88 57316.80 88888.00 2005-12-21 20:08:08.047 355 13239.96 769.50 57316.44 88888.00 2005-12-21 20:08:09.047 355 13239.96 769.75 57317.29 88888.00 2005-12-21 20:08:10.047 355 13239.57 769.63 57316.68 88888.00 2005-12-21 20:08:11.047 355 13240.48 769.26 57316.93 88888.00 2005-12-21 20:08:12.047 355 13240.48 769.75 57316.68 88888.00 2005-12-21 20:08:13.047 355 13240.87 770.00 57317.29 88888.00 2005-12-21 20:08:14.047 355 13239.70 769.75 57316.93 88888.00 2005-12-21 20:08:15.047 355 13240.48 769.63 57316.44 88888.00 2005-12-21 20:08:16.047 355 13240.22 769.75 57316.93 88888.00 2005-12-21 20:08:17.047 355 13239.83 769.75 57316.93 88888.00 2005-12-21 20:08:18.047 355 13239.44 769.01 57317.66 88888.00 2005-12-21 20:08:19.047 355 13239.57 769.26 57317.29 88888.00 2005-12-21 20:08:20.047 355 13239.70 769.26 57316.68 88888.00 2005-12-21 20:08:21.047 355 13239.57 769.75 57316.56 88888.00 2005-12-21 20:08:22.047 355 13240.35 769.88 57316.93 88888.00 2005-12-21 20:08:23.047 355 13240.09 769.63 57317.17 88888.00 2005-12-21 20:08:24.047 355 13241.00 769.13 57316.56 88888.00 2005-12-21 20:08:25.047 355 13239.70 770.00 57316.93 88888.00 2005-12-21 20:08:26.047 355 13240.22 770.25 57316.44 88888.00 2005-12-21 20:08:27.047 355 13240.35 770.00 57317.17 88888.00 2005-12-21 20:08:28.047 355 13239.96 769.50 57316.56 88888.00 2005-12-21 20:08:29.047 355 13240.87 770.00 57317.17 88888.00 2005-12-21 20:08:30.047 355 13239.96 770.25 57316.56 88888.00 2005-12-21 20:08:31.047 355 13239.44 770.62 57316.44 88888.00 2005-12-21 20:08:32.047 355 13240.61 770.00 57316.93 88888.00 2005-12-21 20:08:33.047 355 13239.44 771.11 57316.56 88888.00 2005-12-21 20:08:34.047 355 13240.09 770.49 57316.68 88888.00 2005-12-21 20:08:35.047 355 13240.09 770.62 57317.05 88888.00 2005-12-21 20:08:36.047 355 13239.31 770.12 57317.17 88888.00 2005-12-21 20:08:37.047 355 13239.57 770.49 57316.93 88888.00 2005-12-21 20:08:38.047 355 13239.96 770.25 57316.68 88888.00 2005-12-21 20:08:39.047 355 13240.61 770.25 57317.66 88888.00 2005-12-21 20:08:40.047 355 13239.70 769.75 57317.05 88888.00 2005-12-21 20:08:41.047 355 13239.83 770.74 57317.78 88888.00 2005-12-21 20:08:42.047 355 13239.70 770.99 57316.80 88888.00 2005-12-21 20:08:43.047 355 13239.96 771.11 57317.17 88888.00 2005-12-21 20:08:44.047 355 13240.22 770.49 57317.17 88888.00 2005-12-21 20:08:45.047 355 13240.09 770.62 57316.56 88888.00 2005-12-21 20:08:46.047 355 13239.83 770.25 57317.66 88888.00 2005-12-21 20:08:47.047 355 13239.57 770.25 57317.05 88888.00 2005-12-21 20:08:48.047 355 13239.96 770.25 57317.54 88888.00 2005-12-21 20:08:49.047 355 13239.18 770.00 57317.29 88888.00 2005-12-21 20:08:50.047 355 13239.83 770.12 57317.17 88888.00 2005-12-21 20:08:51.047 355 13239.83 769.88 57316.93 88888.00 2005-12-21 20:08:52.047 355 13239.96 770.62 57316.93 88888.00 2005-12-21 20:08:53.047 355 13239.96 770.25 57317.66 88888.00 2005-12-21 20:08:54.047 355 13240.35 770.37 57317.78 88888.00 2005-12-21 20:08:55.047 355 13239.96 770.00 57316.68 88888.00 2005-12-21 20:08:56.047 355 13239.57 770.74 57317.54 88888.00 2005-12-21 20:08:57.047 355 13239.96 769.75 57317.05 88888.00 2005-12-21 20:08:58.047 355 13239.31 769.75 57316.93 88888.00 2005-12-21 20:08:59.047 355 13239.83 770.37 57317.17 88888.00 2005-12-21 20:09:00.047 355 13240.61 770.87 57317.05 88888.00 2005-12-21 20:09:01.047 355 13238.92 770.25 57317.29 88888.00 2005-12-21 20:09:02.047 355 13239.44 770.00 57316.80 88888.00 2005-12-21 20:09:03.047 355 13239.83 769.63 57317.78 88888.00 2005-12-21 20:09:04.047 355 13240.09 769.26 57317.17 88888.00 2005-12-21 20:09:05.047 355 13240.48 769.50 57317.91 88888.00 2005-12-21 20:09:06.047 355 13239.96 770.37 57317.66 88888.00 2005-12-21 20:09:07.047 355 13240.48 769.26 57317.41 88888.00 2005-12-21 20:09:08.047 355 13240.09 768.88 57316.93 88888.00 2005-12-21 20:09:09.047 355 13240.61 768.64 57316.93 88888.00 2005-12-21 20:09:10.047 355 13240.48 769.38 57317.17 88888.00 2005-12-21 20:09:11.047 355 13240.61 769.13 57316.80 88888.00 2005-12-21 20:09:12.047 355 13239.57 768.88 57317.05 88888.00 2005-12-21 20:09:13.047 355 13240.48 769.13 57317.41 88888.00 2005-12-21 20:09:14.047 355 13240.35 769.13 57316.80 88888.00 2005-12-21 20:09:15.047 355 13240.74 769.38 57317.17 88888.00 2005-12-21 20:09:16.047 355 13240.09 768.76 57316.93 88888.00 2005-12-21 20:09:17.047 355 13240.48 768.39 57316.93 88888.00 2005-12-21 20:09:18.047 355 13240.48 768.39 57317.05 88888.00 2005-12-21 20:09:19.047 355 13241.13 768.76 57317.29 88888.00 2005-12-21 20:09:20.047 355 13241.26 768.14 57317.29 88888.00 2005-12-21 20:09:21.047 355 13240.74 768.88 57316.93 88888.00 2005-12-21 20:09:22.047 355 13240.48 768.64 57317.05 88888.00 2005-12-21 20:09:23.047 355 13240.48 767.89 57316.93 88888.00 2005-12-21 20:09:24.047 355 13240.87 768.02 57317.29 88888.00 2005-12-21 20:09:25.047 355 13240.22 768.02 57317.54 88888.00 2005-12-21 20:09:26.047 355 13241.13 768.27 57317.29 88888.00 2005-12-21 20:09:27.047 355 13240.87 768.02 57317.54 88888.00 2005-12-21 20:09:28.047 355 13241.00 768.14 57318.27 88888.00 2005-12-21 20:09:29.047 355 13241.26 767.52 57317.78 88888.00 2005-12-21 20:09:30.047 355 13241.00 767.77 57317.41 88888.00 2005-12-21 20:09:31.047 355 13241.91 768.02 57317.05 88888.00 2005-12-21 20:09:32.047 355 13241.78 767.27 57316.93 88888.00 2005-12-21 20:09:33.047 355 13241.78 768.02 57318.03 88888.00 2005-12-21 20:09:34.047 355 13241.91 767.89 57317.05 88888.00 2005-12-21 20:09:35.047 355 13241.13 767.65 57317.78 88888.00 2005-12-21 20:09:36.047 355 13242.04 768.02 57317.78 88888.00 2005-12-21 20:09:37.047 355 13241.78 767.52 57317.66 88888.00 2005-12-21 20:09:38.047 355 13242.17 768.14 57317.05 88888.00 2005-12-21 20:09:39.047 355 13241.91 767.40 57318.03 88888.00 2005-12-21 20:09:40.047 355 13242.04 767.65 57318.15 88888.00 2005-12-21 20:09:41.047 355 13242.43 767.27 57317.91 88888.00 2005-12-21 20:09:42.047 355 13242.17 766.90 57318.15 88888.00 2005-12-21 20:09:43.047 355 13242.04 767.77 57317.41 88888.00 2005-12-21 20:09:44.047 355 13241.78 767.40 57317.66 88888.00 2005-12-21 20:09:45.047 355 13241.52 766.90 57317.41 88888.00 2005-12-21 20:09:46.047 355 13241.52 766.78 57317.54 88888.00 2005-12-21 20:09:47.047 355 13241.65 766.53 57318.03 88888.00 2005-12-21 20:09:48.047 355 13242.17 767.27 57317.66 88888.00 2005-12-21 20:09:49.047 355 13242.04 767.03 57318.15 88888.00 2005-12-21 20:09:50.047 355 13241.39 767.15 57317.66 88888.00 2005-12-21 20:09:51.047 355 13241.52 767.52 57317.54 88888.00 2005-12-21 20:09:52.047 355 13241.26 767.15 57317.66 88888.00 2005-12-21 20:09:53.047 355 13240.35 767.15 57317.66 88888.00 2005-12-21 20:09:54.047 355 13240.87 767.52 57317.78 88888.00 2005-12-21 20:09:55.047 355 13240.87 767.52 57317.29 88888.00 2005-12-21 20:09:56.047 355 13240.74 767.89 57317.29 88888.00 2005-12-21 20:09:57.047 355 13240.61 767.52 57317.41 88888.00 2005-12-21 20:09:58.047 355 13240.22 768.27 57317.66 88888.00 2005-12-21 20:09:59.047 355 13239.96 768.51 57317.66 88888.00 2005-12-21 20:10:00.047 355 13240.22 768.02 57316.80 88888.00 2005-12-21 20:10:01.047 355 13239.83 768.14 57317.41 88888.00 2005-12-21 20:10:02.047 355 13240.22 767.40 57317.54 88888.00 2005-12-21 20:10:03.047 355 13240.09 767.89 57317.78 88888.00 2005-12-21 20:10:04.047 355 13239.57 768.51 57316.80 88888.00 2005-12-21 20:10:05.047 355 13239.83 768.39 57316.93 88888.00 2005-12-21 20:10:06.047 355 13240.09 768.39 57317.29 88888.00 2005-12-21 20:10:07.047 355 13240.48 768.02 57316.19 88888.00 2005-12-21 20:10:08.047 355 13241.00 767.77 57316.93 88888.00 2005-12-21 20:10:09.047 355 13239.96 768.64 57317.41 88888.00 2005-12-21 20:10:10.047 355 13240.87 768.39 57317.05 88888.00 2005-12-21 20:10:11.047 355 13240.87 768.51 57317.66 88888.00 2005-12-21 20:10:12.047 355 13240.74 768.64 57317.05 88888.00 2005-12-21 20:10:13.047 355 13241.26 768.39 57316.80 88888.00 2005-12-21 20:10:14.047 355 13241.39 768.27 57316.93 88888.00 2005-12-21 20:10:15.047 355 13240.35 768.88 57317.05 88888.00 2005-12-21 20:10:16.047 355 13240.74 768.64 57316.80 88888.00 2005-12-21 20:10:17.047 355 13240.09 769.01 57316.80 88888.00 2005-12-21 20:10:18.047 355 13240.87 768.02 57316.80 88888.00 2005-12-21 20:10:19.047 355 13241.00 768.39 57316.80 88888.00 2005-12-21 20:10:20.047 355 13240.61 768.51 57317.29 88888.00 2005-12-21 20:10:21.047 355 13241.39 768.14 57317.41 88888.00 2005-12-21 20:10:22.047 355 13240.87 769.01 57317.41 88888.00 2005-12-21 20:10:23.047 355 13242.43 768.76 57316.80 88888.00 2005-12-21 20:10:24.047 355 13241.91 768.64 57317.29 88888.00 2005-12-21 20:10:25.047 355 13241.39 768.76 57317.29 88888.00 2005-12-21 20:10:26.047 355 13242.17 769.01 57318.03 88888.00 2005-12-21 20:10:27.047 355 13242.17 769.01 57316.93 88888.00 2005-12-21 20:10:28.047 355 13242.43 769.26 57316.80 88888.00 2005-12-21 20:10:29.047 355 13242.30 769.26 57317.05 88888.00 2005-12-21 20:10:30.047 355 13241.39 770.12 57317.41 88888.00 2005-12-21 20:10:31.047 355 13241.91 769.50 57317.17 88888.00 2005-12-21 20:10:32.047 355 13242.95 770.00 57317.41 88888.00 2005-12-21 20:10:33.047 355 13242.30 769.75 57317.41 88888.00 2005-12-21 20:10:34.047 355 13241.78 770.12 57317.54 88888.00 2005-12-21 20:10:35.047 355 13241.78 770.12 57317.66 88888.00 2005-12-21 20:10:36.047 355 13241.78 770.37 57317.66 88888.00 2005-12-21 20:10:37.047 355 13241.65 771.24 57317.41 88888.00 2005-12-21 20:10:38.047 355 13241.13 770.25 57318.03 88888.00 2005-12-21 20:10:39.047 355 13241.78 770.37 57317.91 88888.00 2005-12-21 20:10:40.047 355 13241.65 770.99 57317.41 88888.00 2005-12-21 20:10:41.047 355 13241.91 770.37 57317.66 88888.00 2005-12-21 20:10:42.047 355 13242.04 770.87 57317.41 88888.00 2005-12-21 20:10:43.047 355 13242.04 769.63 57317.54 88888.00 2005-12-21 20:10:44.047 355 13242.04 770.37 57317.29 88888.00 2005-12-21 20:10:45.047 355 13242.82 770.37 57317.29 88888.00 2005-12-21 20:10:46.047 355 13243.08 770.25 57317.29 88888.00 2005-12-21 20:10:47.047 355 13242.95 769.88 57317.78 88888.00 2005-12-21 20:10:48.047 355 13242.56 770.12 57318.03 88888.00 2005-12-21 20:10:49.047 355 13242.82 769.75 57317.78 88888.00 2005-12-21 20:10:50.047 355 13243.08 770.37 57317.66 88888.00 2005-12-21 20:10:51.047 355 13242.82 770.12 57318.03 88888.00 2005-12-21 20:10:52.047 355 13242.69 770.12 57317.78 88888.00 2005-12-21 20:10:53.047 355 13243.47 769.01 57317.41 88888.00 2005-12-21 20:10:54.047 355 13242.69 769.38 57317.66 88888.00 2005-12-21 20:10:55.047 355 13243.21 769.38 57317.66 88888.00 2005-12-21 20:10:56.047 355 13243.34 769.75 57317.66 88888.00 2005-12-21 20:10:57.047 355 13243.21 769.75 57317.91 88888.00 2005-12-21 20:10:58.047 355 13244.12 769.38 57318.03 88888.00 2005-12-21 20:10:59.047 355 13243.99 768.88 57317.91 88888.00 2005-12-21 20:11:00.047 355 13243.60 769.26 57317.78 88888.00 2005-12-21 20:11:01.047 355 13243.86 768.76 57318.03 88888.00 2005-12-21 20:11:02.047 355 13243.99 769.01 57318.15 88888.00 2005-12-21 20:11:03.047 355 13243.47 768.64 57318.03 88888.00 2005-12-21 20:11:04.047 355 13243.99 769.01 57317.54 88888.00 2005-12-21 20:11:05.047 355 13243.60 769.01 57319.00 88888.00 2005-12-21 20:11:06.047 355 13244.77 769.01 57318.39 88888.00 2005-12-21 20:11:07.047 355 13244.51 769.88 57318.27 88888.00 2005-12-21 20:11:08.047 355 13244.90 768.76 57318.15 88888.00 2005-12-21 20:11:09.047 355 13245.16 768.76 57319.13 88888.00 2005-12-21 20:11:10.047 355 13245.16 769.13 57318.15 88888.00 2005-12-21 20:11:11.047 355 13244.90 769.01 57317.66 88888.00 2005-12-21 20:11:12.047 355 13244.64 769.63 57319.86 88888.00 2005-12-21 20:11:13.047 355 13245.16 769.01 57318.88 88888.00 2005-12-21 20:11:14.047 355 13245.94 768.64 57318.39 88888.00 2005-12-21 20:11:15.047 355 13245.81 767.77 57318.88 88888.00 2005-12-21 20:11:16.047 355 13245.68 768.39 57319.00 88888.00 2005-12-21 20:11:17.047 355 13245.42 769.26 57318.03 88888.00 2005-12-21 20:11:18.047 355 13246.07 768.27 57318.76 88888.00 2005-12-21 20:11:19.047 355 13246.07 769.01 57318.39 88888.00 2005-12-21 20:11:20.047 355 13245.68 768.88 57317.78 88888.00 2005-12-21 20:11:21.047 355 13245.94 769.26 57318.39 88888.00 2005-12-21 20:11:22.047 355 13245.94 769.26 57318.64 88888.00 2005-12-21 20:11:23.047 355 13245.03 769.50 57318.52 88888.00 2005-12-21 20:11:24.047 355 13244.51 769.88 57318.64 88888.00 2005-12-21 20:11:25.047 355 13244.64 770.12 57318.27 88888.00 2005-12-21 20:11:26.047 355 13244.25 770.49 57318.27 88888.00 2005-12-21 20:11:27.047 355 13243.99 769.88 57318.52 88888.00 2005-12-21 20:11:28.047 355 13243.21 770.25 57317.91 88888.00 2005-12-21 20:11:29.047 355 13243.21 769.75 57318.52 88888.00 2005-12-21 20:11:30.047 355 13243.08 770.74 57318.76 88888.00 2005-12-21 20:11:31.047 355 13243.08 770.00 57318.88 88888.00 2005-12-21 20:11:32.047 355 13243.34 769.75 57318.52 88888.00 2005-12-21 20:11:33.047 355 13242.17 769.75 57318.52 88888.00 2005-12-21 20:11:34.047 355 13242.30 770.62 57318.64 88888.00 2005-12-21 20:11:35.047 355 13242.56 770.37 57319.13 88888.00 2005-12-21 20:11:36.047 355 13242.04 771.11 57318.15 88888.00 2005-12-21 20:11:38.047 355 13242.04 770.25 57318.15 88888.00 2005-12-21 20:11:39.047 355 13242.43 770.37 57318.15 88888.00 2005-12-21 20:11:40.047 355 13242.69 770.12 57317.78 88888.00 2005-12-21 20:11:41.047 355 13242.04 770.37 57318.52 88888.00 2005-12-21 20:11:42.047 355 13242.56 770.74 57318.52 88888.00 2005-12-21 20:11:43.047 355 13242.69 770.12 57318.39 88888.00 2005-12-21 20:11:44.047 355 13242.69 770.12 57318.27 88888.00 2005-12-21 20:11:45.047 355 13241.91 770.37 57317.91 88888.00 2005-12-21 20:11:46.047 355 13242.69 770.49 57318.03 88888.00 2005-12-21 20:11:47.047 355 13243.08 770.25 57318.15 88888.00 2005-12-21 20:11:48.047 355 13243.08 769.63 57317.54 88888.00 2005-12-21 20:11:49.047 355 13243.60 769.13 57318.03 88888.00 2005-12-21 20:11:50.047 355 13243.86 770.00 57318.27 88888.00 2005-12-21 20:11:51.047 355 13244.38 770.00 57317.78 88888.00 2005-12-21 20:11:52.047 355 13244.25 770.49 57318.27 88888.00 2005-12-21 20:11:53.047 355 13244.12 769.75 57317.78 88888.00 2005-12-21 20:11:54.047 355 13245.03 770.00 57318.15 88888.00 2005-12-21 20:11:55.047 355 13244.12 769.88 57318.15 88888.00 2005-12-21 20:11:56.046 355 13244.77 770.00 57318.03 88888.00 2005-12-21 20:11:57.046 355 13244.12 770.62 57318.15 88888.00 2005-12-21 20:11:58.046 355 13244.64 770.12 57318.27 88888.00 2005-12-21 20:11:59.046 355 13244.77 770.00 57318.39 88888.00 2005-12-21 20:12:00.046 355 13244.38 770.12 57318.39 88888.00 2005-12-21 20:12:01.046 355 13244.51 770.12 57318.15 88888.00 2005-12-21 20:12:02.046 355 13244.64 770.37 57318.27 88888.00 2005-12-21 20:12:03.046 355 13243.47 770.62 57318.64 88888.00 2005-12-21 20:12:04.046 355 13244.77 770.87 57318.64 88888.00 2005-12-21 20:12:05.046 355 13244.12 770.37 57318.03 88888.00 2005-12-21 20:12:06.046 355 13243.86 770.12 57318.15 88888.00 2005-12-21 20:12:07.046 355 13244.12 770.25 57318.39 88888.00 2005-12-21 20:12:08.046 355 13243.99 770.99 57318.15 88888.00 2005-12-21 20:12:09.046 355 13244.12 770.87 57318.76 88888.00 2005-12-21 20:12:10.046 355 13244.90 770.37 57318.03 88888.00 2005-12-21 20:12:11.046 355 13243.99 770.49 57318.03 88888.00 2005-12-21 20:12:12.046 355 13244.77 770.25 57318.64 88888.00 2005-12-21 20:12:13.046 355 13244.90 770.49 57319.25 88888.00 2005-12-21 20:12:14.046 355 13245.03 770.62 57318.39 88888.00 2005-12-21 20:12:15.046 355 13244.77 770.25 57318.39 88888.00 2005-12-21 20:12:16.046 355 13244.64 770.37 57318.39 88888.00 2005-12-21 20:12:17.046 355 13245.29 770.74 57317.91 88888.00 2005-12-21 20:12:18.046 355 13244.51 771.11 57318.27 88888.00 2005-12-21 20:12:19.046 355 13245.42 770.62 57319.13 88888.00 2005-12-21 20:12:20.046 355 13245.03 770.74 57318.27 88888.00 2005-12-21 20:12:21.046 355 13245.29 770.25 57318.15 88888.00 2005-12-21 20:12:22.046 355 13245.55 770.12 57318.88 88888.00 2005-12-21 20:12:23.046 355 13245.55 770.49 57318.88 88888.00 2005-12-21 20:12:24.046 355 13245.03 771.11 57318.39 88888.00 2005-12-21 20:12:25.046 355 13245.29 770.00 57318.27 88888.00 2005-12-21 20:12:26.046 355 13245.29 770.25 57319.25 88888.00 2005-12-21 20:12:27.046 355 13245.55 770.25 57319.00 88888.00 2005-12-21 20:12:28.046 355 13245.81 769.26 57318.52 88888.00 2005-12-21 20:12:29.046 355 13245.55 769.50 57318.52 88888.00 2005-12-21 20:12:30.046 355 13245.29 770.12 57319.13 88888.00 2005-12-21 20:12:31.046 355 13244.77 769.88 57318.15 88888.00 2005-12-21 20:12:32.046 355 13245.81 769.88 57318.88 88888.00 2005-12-21 20:12:33.046 355 13245.55 769.50 57318.88 88888.00 2005-12-21 20:12:34.046 355 13245.55 769.75 57318.88 88888.00 2005-12-21 20:12:35.046 355 13245.94 769.88 57318.27 88888.00 2005-12-21 20:12:36.046 355 13245.68 769.38 57318.39 88888.00 2005-12-21 20:12:37.046 355 13245.16 769.38 57318.64 88888.00 2005-12-21 20:12:38.046 355 13245.81 768.88 57318.64 88888.00 2005-12-21 20:12:39.046 355 13246.07 769.01 57318.64 88888.00 2005-12-21 20:12:40.046 355 13245.42 769.01 57319.00 88888.00 2005-12-21 20:12:41.046 355 13245.55 769.13 57319.13 88888.00 2005-12-21 20:12:42.046 355 13245.29 769.88 57319.00 88888.00 2005-12-21 20:12:43.046 355 13245.42 768.88 57319.37 88888.00 2005-12-21 20:12:44.046 355 13245.29 768.88 57319.37 88888.00 2005-12-21 20:12:45.046 355 13245.42 768.88 57319.00 88888.00 2005-12-21 20:12:46.046 355 13245.81 769.01 57318.76 88888.00 2005-12-21 20:12:47.046 355 13245.42 769.26 57319.13 88888.00 2005-12-21 20:12:48.046 355 13245.81 769.50 57318.76 88888.00 2005-12-21 20:12:49.046 355 13245.16 769.38 57318.64 88888.00 2005-12-21 20:12:50.046 355 13244.90 769.13 57318.88 88888.00 2005-12-21 20:12:51.046 355 13244.77 768.88 57318.39 88888.00 2005-12-21 20:12:52.046 355 13245.03 769.26 57318.76 88888.00 2005-12-21 20:12:53.046 355 13245.29 769.63 57318.88 88888.00 2005-12-21 20:12:54.046 355 13245.03 769.26 57318.52 88888.00 2005-12-21 20:12:55.046 355 13244.77 768.88 57318.52 88888.00 2005-12-21 20:12:56.046 355 13245.16 769.75 57318.64 88888.00 2005-12-21 20:12:57.046 355 13244.51 769.63 57318.88 88888.00 2005-12-21 20:12:58.046 355 13244.38 770.00 57318.27 88888.00 2005-12-21 20:12:59.046 355 13244.12 769.63 57319.62 88888.00 2005-12-21 20:13:00.046 355 13244.25 769.63 57318.52 88888.00 2005-12-21 20:13:01.046 355 13243.99 770.00 57318.64 88888.00 2005-12-21 20:13:02.046 355 13243.60 769.75 57318.64 88888.00 2005-12-21 20:13:03.046 355 13243.34 769.50 57318.27 88888.00 2005-12-21 20:13:04.046 355 13243.34 769.26 57318.03 88888.00 2005-12-21 20:13:05.046 355 13243.34 769.63 57318.39 88888.00 2005-12-21 20:13:06.046 355 13243.08 769.13 57318.15 88888.00 2005-12-21 20:13:07.046 355 13242.95 769.75 57318.52 88888.00 2005-12-21 20:13:08.046 355 13242.95 769.63 57318.88 88888.00 2005-12-21 20:13:09.046 355 13242.82 769.88 57318.76 88888.00 2005-12-21 20:13:10.046 355 13242.69 769.63 57318.76 88888.00 2005-12-21 20:13:11.046 355 13242.43 769.75 57318.52 88888.00 2005-12-21 20:13:12.046 355 13243.47 769.88 57318.03 88888.00 2005-12-21 20:13:13.046 355 13242.56 769.01 57318.39 88888.00 2005-12-21 20:13:14.046 355 13243.08 769.01 57317.78 88888.00 2005-12-21 20:13:15.046 355 13242.95 769.26 57318.52 88888.00 2005-12-21 20:13:16.046 355 13243.34 769.50 57318.27 88888.00 2005-12-21 20:13:17.046 355 13243.21 769.38 57318.03 88888.00 2005-12-21 20:13:18.046 355 13242.95 769.63 57317.91 88888.00 2005-12-21 20:13:19.046 355 13243.47 769.01 57318.39 88888.00 2005-12-21 20:13:20.046 355 13242.95 769.38 57318.15 88888.00 2005-12-21 20:13:21.046 355 13242.82 769.50 57317.91 88888.00 2005-12-21 20:13:22.046 355 13243.60 769.63 57317.91 88888.00 2005-12-21 20:13:23.046 355 13243.47 768.76 57318.03 88888.00 2005-12-21 20:13:24.046 355 13243.34 769.26 57317.17 88888.00 2005-12-21 20:13:25.046 355 13243.08 769.01 57318.15 88888.00 2005-12-21 20:13:26.046 355 13243.73 769.38 57317.54 88888.00 2005-12-21 20:13:27.046 355 13243.08 768.64 57317.91 88888.00 2005-12-21 20:13:28.046 355 13243.47 768.39 57318.39 88888.00 2005-12-21 20:13:29.046 355 13243.73 768.14 57318.03 88888.00 2005-12-21 20:13:30.046 355 13243.99 768.39 57317.54 88888.00 2005-12-21 20:13:31.046 355 13243.34 768.64 57318.27 88888.00 2005-12-21 20:13:32.046 355 13244.64 768.88 57317.54 88888.00 2005-12-21 20:13:33.046 355 13244.51 768.39 57317.91 88888.00 2005-12-21 20:13:34.046 355 13244.51 769.01 57317.91 88888.00 2005-12-21 20:13:35.046 355 13244.38 767.65 57318.15 88888.00 2005-12-21 20:13:36.046 355 13244.25 768.39 57318.15 88888.00 2005-12-21 20:13:37.046 355 13244.64 767.77 57318.03 88888.00 2005-12-21 20:13:38.046 355 13244.77 767.89 57317.78 88888.00 2005-12-21 20:13:39.046 355 13244.38 768.14 57317.78 88888.00 2005-12-21 20:13:40.046 355 13243.99 768.14 57317.78 88888.00 2005-12-21 20:13:41.046 355 13244.12 768.51 57318.15 88888.00 2005-12-21 20:13:42.046 355 13244.12 767.65 57318.15 88888.00 2005-12-21 20:13:43.046 355 13243.60 767.40 57318.52 88888.00 2005-12-21 20:13:44.046 355 13243.86 768.14 57317.54 88888.00 2005-12-21 20:13:45.046 355 13243.73 767.89 57318.64 88888.00 2005-12-21 20:13:46.046 355 13244.12 767.89 57317.78 88888.00 2005-12-21 20:13:47.046 355 13243.60 767.52 57318.39 88888.00 2005-12-21 20:13:48.046 355 13243.86 768.14 57318.03 88888.00 2005-12-21 20:13:49.046 355 13243.47 768.27 57317.66 88888.00 2005-12-21 20:13:50.046 355 13243.21 768.51 57318.88 88888.00 2005-12-21 20:13:51.046 355 13243.86 767.77 57317.91 88888.00 2005-12-21 20:13:52.046 355 13243.34 768.02 57317.78 88888.00 2005-12-21 20:13:53.046 355 13243.60 767.77 57318.39 88888.00 2005-12-21 20:13:54.046 355 13243.47 767.77 57318.27 88888.00 2005-12-21 20:13:55.046 355 13243.08 768.14 57317.41 88888.00 2005-12-21 20:13:56.046 355 13242.82 768.27 57317.41 88888.00 2005-12-21 20:13:57.046 355 13243.21 768.51 57317.29 88888.00 2005-12-21 20:13:58.046 355 13242.95 768.64 57317.78 88888.00 2005-12-21 20:13:59.046 355 13243.34 768.39 57317.91 88888.00 2005-12-21 20:14:00.046 355 13242.95 767.89 57317.41 88888.00 2005-12-21 20:14:01.046 355 13242.69 768.02 57317.66 88888.00 2005-12-21 20:14:02.046 355 13242.69 767.40 57318.03 88888.00 2005-12-21 20:14:03.046 355 13243.21 768.39 57318.03 88888.00 2005-12-21 20:14:04.046 355 13241.26 767.52 57317.78 88888.00 2005-12-21 20:14:05.046 355 13241.39 767.65 57317.66 88888.00 2005-12-21 20:14:06.046 355 13241.65 767.65 57318.27 88888.00 2005-12-21 20:14:07.046 355 13241.26 767.89 57317.17 88888.00 2005-12-21 20:14:08.046 355 13240.35 768.02 57317.05 88888.00 2005-12-21 20:14:09.046 355 13242.04 767.77 57317.54 88888.00 2005-12-21 20:14:10.046 355 13241.26 768.02 57318.03 88888.00 2005-12-21 20:14:11.046 355 13240.87 767.52 57317.41 88888.00 2005-12-21 20:14:12.046 355 13240.35 767.89 57318.03 88888.00 2005-12-21 20:14:13.046 355 13240.48 766.78 57317.41 88888.00 2005-12-21 20:14:14.046 355 13240.22 768.02 57317.66 88888.00 2005-12-21 20:14:15.046 355 13240.87 767.65 57316.93 88888.00 2005-12-21 20:14:16.046 355 13240.22 767.27 57317.17 88888.00 2005-12-21 20:14:17.046 355 13240.35 767.52 57317.78 88888.00 2005-12-21 20:14:18.046 355 13239.70 767.27 57317.41 88888.00 2005-12-21 20:14:19.046 355 13240.48 766.90 57317.29 88888.00 2005-12-21 20:14:20.046 355 13241.00 767.52 57317.66 88888.00 2005-12-21 20:14:21.046 355 13241.00 767.03 57317.17 88888.00 2005-12-21 20:14:22.046 355 13240.09 767.27 57317.66 88888.00 2005-12-21 20:14:23.046 355 13240.61 767.65 57316.93 88888.00 2005-12-21 20:14:24.046 355 13240.87 767.15 57316.80 88888.00 2005-12-21 20:14:25.046 355 13240.87 766.90 57317.17 88888.00 2005-12-21 20:14:26.046 355 13240.61 767.03 57316.80 88888.00 2005-12-21 20:14:27.046 355 13241.00 765.91 57316.93 88888.00 2005-12-21 20:14:28.046 355 13240.09 766.66 57316.80 88888.00 2005-12-21 20:14:29.046 355 13241.39 766.53 57316.93 88888.00 2005-12-21 20:14:30.046 355 13240.61 766.53 57316.68 88888.00 2005-12-21 20:14:31.046 355 13241.26 766.90 57317.17 88888.00 2005-12-21 20:14:32.046 355 13241.65 766.28 57317.05 88888.00 2005-12-21 20:14:33.046 355 13240.87 767.15 57316.68 88888.00 2005-12-21 20:14:34.046 355 13240.87 766.66 57316.68 88888.00 2005-12-21 20:14:35.046 355 13241.52 766.90 57317.05 88888.00 2005-12-21 20:14:36.046 355 13240.09 766.90 57316.93 88888.00 2005-12-21 20:14:37.046 355 13241.78 766.90 57316.93 88888.00 2005-12-21 20:14:38.046 355 13241.13 765.79 57316.93 88888.00 2005-12-21 20:14:39.046 355 13241.78 765.91 57316.93 88888.00 2005-12-21 20:14:40.046 355 13241.13 766.04 57316.56 88888.00 2005-12-21 20:14:41.046 355 13240.74 765.91 57317.05 88888.00 2005-12-21 20:14:42.046 355 13241.13 766.66 57316.80 88888.00 2005-12-21 20:14:43.046 355 13240.61 766.90 57316.80 88888.00 2005-12-21 20:14:44.046 355 13240.74 766.90 57316.32 88888.00 2005-12-21 20:14:45.046 355 13240.74 765.54 57316.32 88888.00 2005-12-21 20:14:46.046 355 13240.22 766.78 57317.05 88888.00 2005-12-21 20:14:47.046 355 13239.57 766.28 57317.05 88888.00 2005-12-21 20:14:48.046 355 13240.22 767.27 57317.17 88888.00 2005-12-21 20:14:49.046 355 13239.70 767.03 57317.17 88888.00 2005-12-21 20:14:50.046 355 13239.70 767.40 57316.32 88888.00 2005-12-21 20:14:51.046 355 13239.57 767.89 57316.19 88888.00 2005-12-21 20:14:52.046 355 13240.35 767.52 57316.80 88888.00 2005-12-21 20:14:53.046 355 13239.31 766.78 57316.19 88888.00 2005-12-21 20:14:54.046 355 13238.92 767.27 57316.44 88888.00 2005-12-21 20:14:55.046 355 13238.92 767.15 57316.68 88888.00 2005-12-21 20:14:56.046 355 13239.70 767.40 57316.44 88888.00 2005-12-21 20:14:57.046 355 13239.31 767.03 57316.80 88888.00 2005-12-21 20:14:58.046 355 13239.44 766.78 57315.95 88888.00 2005-12-21 20:14:59.046 355 13239.83 767.15 57316.80 88888.00 2005-12-21 20:15:00.046 355 13239.44 767.15 57316.56 88888.00 2005-12-21 20:15:01.046 355 13240.09 767.27 57316.44 88888.00 2005-12-21 20:15:02.046 355 13240.22 767.03 57316.07 88888.00 2005-12-21 20:15:03.046 355 13239.18 767.52 57316.07 88888.00 2005-12-21 20:15:04.046 355 13240.22 767.40 57315.70 88888.00 2005-12-21 20:15:05.046 355 13240.48 767.52 57316.32 88888.00 2005-12-21 20:15:06.046 355 13240.35 766.90 57315.83 88888.00 2005-12-21 20:15:07.046 355 13240.09 766.78 57316.19 88888.00 2005-12-21 20:15:08.046 355 13240.22 766.90 57316.07 88888.00 2005-12-21 20:15:09.046 355 13239.70 766.78 57316.07 88888.00 2005-12-21 20:15:10.046 355 13239.83 766.78 57315.95 88888.00 2005-12-21 20:15:11.046 355 13240.74 766.53 57316.07 88888.00 2005-12-21 20:15:12.046 355 13239.83 766.90 57316.44 88888.00 2005-12-21 20:15:13.046 355 13239.70 766.90 57315.83 88888.00 2005-12-21 20:15:14.046 355 13239.44 766.66 57315.83 88888.00 2005-12-21 20:15:15.046 355 13239.70 766.16 57315.58 88888.00 2005-12-21 20:15:16.046 355 13239.57 766.16 57316.44 88888.00 2005-12-21 20:15:17.046 355 13239.44 766.90 57316.19 88888.00 2005-12-21 20:15:18.046 355 13239.57 766.41 57315.70 88888.00 2005-12-21 20:15:19.046 355 13239.57 765.91 57316.19 88888.00 2005-12-21 20:15:20.046 355 13240.74 766.66 57315.70 88888.00 2005-12-21 20:15:21.046 355 13239.57 766.78 57316.56 88888.00 2005-12-21 20:15:22.046 355 13239.18 766.66 57316.32 88888.00 2005-12-21 20:15:23.046 355 13239.31 766.78 57315.58 88888.00 2005-12-21 20:15:24.046 355 13239.57 767.03 57315.83 88888.00 2005-12-21 20:15:25.046 355 13239.18 766.53 57315.70 88888.00 2005-12-21 20:15:26.046 355 13239.96 766.66 57315.58 88888.00 2005-12-21 20:15:27.046 355 13239.18 766.78 57315.83 88888.00 2005-12-21 20:15:28.046 355 13239.70 767.03 57315.70 88888.00 2005-12-21 20:15:29.046 355 13238.92 766.16 57315.83 88888.00 2005-12-21 20:15:30.046 355 13239.18 767.52 57316.19 88888.00 2005-12-21 20:15:31.046 355 13239.05 767.15 57317.05 88888.00 2005-12-21 20:15:32.046 355 13238.79 767.15 57315.46 88888.00 2005-12-21 20:15:33.046 355 13239.44 767.03 57315.70 88888.00 2005-12-21 20:15:34.046 355 13239.18 766.66 57316.32 88888.00 2005-12-21 20:15:35.046 355 13239.70 766.90 57315.70 88888.00 2005-12-21 20:15:36.046 355 13238.40 766.78 57315.70 88888.00 2005-12-21 20:15:37.046 355 13239.18 766.66 57315.70 88888.00 2005-12-21 20:15:38.046 355 13239.44 766.90 57316.32 88888.00 2005-12-21 20:15:39.046 355 13238.79 767.03 57315.95 88888.00 2005-12-21 20:15:40.046 355 13239.18 766.78 57315.95 88888.00 2005-12-21 20:15:41.046 355 13239.96 766.78 57315.70 88888.00 2005-12-21 20:15:42.046 355 13239.44 767.40 57315.95 88888.00 2005-12-21 20:15:43.046 355 13239.31 766.66 57315.83 88888.00 2005-12-21 20:15:44.046 355 13239.18 767.03 57315.95 88888.00 2005-12-21 20:15:45.046 355 13240.35 767.27 57315.83 88888.00 2005-12-21 20:15:46.046 355 13239.83 767.27 57316.19 88888.00 2005-12-21 20:15:47.046 355 13239.83 767.77 57315.70 88888.00 2005-12-21 20:15:48.046 355 13239.70 766.90 57315.34 88888.00 2005-12-21 20:15:49.046 355 13239.96 766.90 57315.21 88888.00 2005-12-21 20:15:50.046 355 13239.31 766.41 57316.07 88888.00 2005-12-21 20:15:51.046 355 13239.18 767.15 57315.83 88888.00 2005-12-21 20:15:52.046 355 13238.92 766.66 57315.95 88888.00 2005-12-21 20:15:53.046 355 13239.44 766.16 57316.32 88888.00 2005-12-21 20:15:54.046 355 13239.96 766.66 57315.70 88888.00 2005-12-21 20:15:55.046 355 13239.31 766.78 57316.07 88888.00 2005-12-21 20:15:56.046 355 13239.83 766.78 57316.19 88888.00 2005-12-21 20:15:57.046 355 13240.22 766.66 57315.70 88888.00 2005-12-21 20:15:58.046 355 13239.31 766.90 57315.70 88888.00 2005-12-21 20:15:59.046 355 13239.96 766.78 57315.95 88888.00 2005-12-21 20:16:00.046 355 13239.18 766.90 57316.07 88888.00 2005-12-21 20:16:01.046 355 13239.83 766.78 57315.95 88888.00 2005-12-21 20:16:02.046 355 13240.09 767.27 57315.70 88888.00 2005-12-21 20:16:03.046 355 13239.96 766.78 57315.83 88888.00 2005-12-21 20:16:04.046 355 13239.96 767.15 57315.95 88888.00 2005-12-21 20:16:05.046 355 13240.09 767.40 57315.83 88888.00 2005-12-21 20:16:06.046 355 13239.70 766.90 57315.34 88888.00 2005-12-21 20:16:07.046 355 13239.83 766.78 57315.34 88888.00 2005-12-21 20:16:08.046 355 13239.44 767.27 57315.83 88888.00 2005-12-21 20:16:09.046 355 13239.70 767.27 57316.07 88888.00 2005-12-21 20:16:10.046 355 13239.70 767.27 57315.95 88888.00 2005-12-21 20:16:11.046 355 13239.83 766.66 57315.95 88888.00 2005-12-21 20:16:12.046 355 13239.57 766.66 57315.70 88888.00 2005-12-21 20:16:13.046 355 13239.83 766.78 57316.68 88888.00 2005-12-21 20:16:14.046 355 13239.96 766.78 57316.07 88888.00 2005-12-21 20:16:15.046 355 13239.57 766.78 57316.07 88888.00 2005-12-21 20:16:16.046 355 13239.70 766.90 57315.58 88888.00 2005-12-21 20:16:17.046 355 13239.96 767.40 57315.46 88888.00 2005-12-21 20:16:18.046 355 13239.70 766.78 57315.58 88888.00 2005-12-21 20:16:19.046 355 13239.31 767.15 57315.95 88888.00 2005-12-21 20:16:20.046 355 13239.57 767.27 57315.21 88888.00 2005-12-21 20:16:21.046 355 13239.83 766.78 57315.83 88888.00 2005-12-21 20:16:22.046 355 13239.44 766.78 57315.58 88888.00 2005-12-21 20:16:23.046 355 13239.05 767.03 57315.83 88888.00 2005-12-21 20:16:24.046 355 13238.92 767.65 57315.83 88888.00 2005-12-21 20:16:25.046 355 13239.18 766.90 57315.83 88888.00 2005-12-21 20:16:26.046 355 13238.27 766.90 57315.34 88888.00 2005-12-21 20:16:27.046 355 13239.18 767.15 57315.58 88888.00 2005-12-21 20:16:28.046 355 13238.79 767.15 57315.70 88888.00 2005-12-21 20:16:29.046 355 13238.92 767.65 57316.07 88888.00 2005-12-21 20:16:30.046 355 13239.83 766.78 57316.07 88888.00 2005-12-21 20:16:31.046 355 13238.40 767.77 57315.83 88888.00 2005-12-21 20:16:32.046 355 13238.66 767.40 57315.95 88888.00 2005-12-21 20:16:33.046 355 13238.53 767.15 57315.21 88888.00 2005-12-21 20:16:34.046 355 13238.92 767.27 57315.95 88888.00 2005-12-21 20:16:35.046 355 13238.66 767.40 57315.34 88888.00 2005-12-21 20:16:36.046 355 13238.66 767.89 57316.19 88888.00 2005-12-21 20:16:37.046 355 13238.79 768.02 57315.09 88888.00 2005-12-21 20:16:38.046 355 13238.92 768.02 57315.21 88888.00 2005-12-21 20:16:39.046 355 13239.18 768.14 57316.07 88888.00 2005-12-21 20:16:40.046 355 13238.01 768.02 57315.70 88888.00 2005-12-21 20:16:41.046 355 13238.27 767.65 57316.19 88888.00 2005-12-21 20:16:42.046 355 13238.66 767.77 57315.46 88888.00 2005-12-21 20:16:43.046 355 13237.88 767.52 57315.46 88888.00 2005-12-21 20:16:44.046 355 13238.14 767.40 57315.46 88888.00 2005-12-21 20:16:45.046 355 13238.01 766.90 57315.58 88888.00 2005-12-21 20:16:46.046 355 13237.62 767.03 57315.34 88888.00 2005-12-21 20:16:47.046 355 13238.01 767.15 57315.58 88888.00 2005-12-21 20:16:48.046 355 13238.92 767.65 57315.34 88888.00 2005-12-21 20:16:49.046 355 13238.66 766.78 57315.83 88888.00 2005-12-21 20:16:50.046 355 13238.79 767.15 57315.21 88888.00 2005-12-21 20:16:51.046 355 13238.66 767.03 57315.83 88888.00 2005-12-21 20:16:52.046 355 13239.18 766.90 57314.85 88888.00 2005-12-21 20:16:53.046 355 13239.05 767.40 57315.70 88888.00 2005-12-21 20:16:54.046 355 13238.79 767.03 57314.85 88888.00 2005-12-21 20:16:55.046 355 13239.70 767.40 57315.46 88888.00 2005-12-21 20:16:56.046 355 13239.96 767.52 57315.95 88888.00 2005-12-21 20:16:57.046 355 13238.92 767.27 57315.95 88888.00 2005-12-21 20:16:58.046 355 13239.05 767.52 57316.07 88888.00 2005-12-21 20:16:59.046 355 13240.35 767.40 57315.70 88888.00 2005-12-21 20:17:00.046 355 13238.79 767.15 57315.70 88888.00 2005-12-21 20:17:01.046 355 13239.31 767.65 57315.70 88888.00 2005-12-21 20:17:02.046 355 13239.31 766.66 57316.44 88888.00 2005-12-21 20:17:03.046 355 13238.53 767.52 57316.07 88888.00 2005-12-21 20:17:04.046 355 13238.79 767.52 57315.46 88888.00 2005-12-21 20:17:05.046 355 13237.88 767.03 57315.58 88888.00 2005-12-21 20:17:06.046 355 13238.01 766.66 57315.83 88888.00 2005-12-21 20:17:07.046 355 13237.75 766.78 57315.70 88888.00 2005-12-21 20:17:08.046 355 13238.40 767.15 57315.34 88888.00 2005-12-21 20:17:09.046 355 13238.01 767.27 57315.58 88888.00 2005-12-21 20:17:10.046 355 13238.40 767.40 57315.83 88888.00 2005-12-21 20:17:11.046 355 13238.14 767.03 57315.34 88888.00 2005-12-21 20:17:12.046 355 13237.62 767.52 57315.46 88888.00 2005-12-21 20:17:13.046 355 13238.01 767.65 57315.46 88888.00 2005-12-21 20:17:14.046 355 13238.01 767.77 57315.46 88888.00 2005-12-21 20:17:15.046 355 13238.01 767.27 57315.46 88888.00 2005-12-21 20:17:16.046 355 13238.27 768.39 57315.58 88888.00 2005-12-21 20:17:17.046 355 13237.75 768.88 57315.70 88888.00 2005-12-21 20:17:18.046 355 13237.62 768.39 57315.70 88888.00 2005-12-21 20:17:19.046 355 13237.10 768.39 57315.34 88888.00 2005-12-21 20:17:20.046 355 13237.36 768.64 57315.09 88888.00 2005-12-21 20:17:21.046 355 13236.71 768.64 57315.58 88888.00 2005-12-21 20:17:22.046 355 13236.97 768.14 57315.58 88888.00 2005-12-21 20:17:23.046 355 13236.71 768.02 57315.21 88888.00 2005-12-21 20:17:24.046 355 13236.97 768.51 57315.58 88888.00 2005-12-21 20:17:25.046 355 13237.49 768.02 57314.97 88888.00 2005-12-21 20:17:26.046 355 13237.10 767.77 57314.97 88888.00 2005-12-21 20:17:27.046 355 13237.62 767.65 57315.21 88888.00 2005-12-21 20:17:28.046 355 13237.49 767.65 57314.97 88888.00 2005-12-21 20:17:29.046 355 13237.10 767.77 57315.21 88888.00 2005-12-21 20:17:30.046 355 13237.62 768.14 57315.34 88888.00 2005-12-21 20:17:31.046 355 13237.23 768.39 57315.70 88888.00 2005-12-21 20:17:32.046 355 13237.88 768.39 57315.21 88888.00 2005-12-21 20:17:33.046 355 13236.97 768.14 57315.83 88888.00 2005-12-21 20:17:34.046 355 13237.23 768.64 57315.95 88888.00 2005-12-21 20:17:35.046 355 13237.62 769.50 57315.46 88888.00 2005-12-21 20:17:36.046 355 13237.36 768.76 57315.70 88888.00 2005-12-21 20:17:37.046 355 13237.23 769.38 57315.21 88888.00 2005-12-21 20:17:38.046 355 13237.36 768.76 57315.58 88888.00 2005-12-21 20:17:39.046 355 13237.36 768.39 57315.09 88888.00 2005-12-21 20:17:40.046 355 13236.84 768.39 57315.46 88888.00 2005-12-21 20:17:41.046 355 13236.97 768.39 57315.83 88888.00 2005-12-21 20:17:42.046 355 13237.23 768.27 57315.46 88888.00 2005-12-21 20:17:43.046 355 13237.23 768.02 57315.34 88888.00 2005-12-21 20:17:44.046 355 13237.49 768.02 57315.95 88888.00 2005-12-21 20:17:45.046 355 13237.62 768.14 57315.09 88888.00 2005-12-21 20:17:46.046 355 13238.01 768.76 57315.46 88888.00 2005-12-21 20:17:47.046 355 13238.40 768.14 57314.85 88888.00 2005-12-21 20:17:48.046 355 13238.01 768.51 57315.95 88888.00 2005-12-21 20:17:49.046 355 13238.53 768.51 57315.46 88888.00 2005-12-21 20:17:50.046 355 13238.66 769.13 57315.58 88888.00 2005-12-21 20:17:51.046 355 13238.27 768.64 57315.83 88888.00 2005-12-21 20:17:52.046 355 13238.79 769.26 57315.95 88888.00 2005-12-21 20:17:53.046 355 13238.27 769.63 57314.97 88888.00 2005-12-21 20:17:54.046 355 13238.14 769.26 57315.70 88888.00 2005-12-21 20:17:55.046 355 13237.75 769.38 57315.21 88888.00 2005-12-21 20:17:56.046 355 13238.27 769.38 57314.85 88888.00 2005-12-21 20:17:57.046 355 13237.36 768.88 57315.34 88888.00 2005-12-21 20:17:58.046 355 13238.01 769.75 57315.34 88888.00 2005-12-21 20:17:59.046 355 13237.75 769.26 57315.21 88888.00 2005-12-21 20:18:00.046 355 13237.88 769.26 57315.58 88888.00 2005-12-21 20:18:01.046 355 13237.75 769.38 57315.58 88888.00 2005-12-21 20:18:02.046 355 13237.36 768.51 57314.97 88888.00 2005-12-21 20:18:03.046 355 13237.88 770.12 57315.21 88888.00 2005-12-21 20:18:04.046 355 13238.14 769.38 57315.58 88888.00 2005-12-21 20:18:05.046 355 13238.40 769.38 57315.34 88888.00 2005-12-21 20:18:06.046 355 13237.62 769.88 57315.21 88888.00 2005-12-21 20:18:07.046 355 13237.49 769.63 57315.34 88888.00 2005-12-21 20:18:08.046 355 13237.62 770.00 57315.46 88888.00 2005-12-21 20:18:09.046 355 13237.75 769.01 57315.09 88888.00 2005-12-21 20:18:10.046 355 13238.66 769.63 57315.21 88888.00 2005-12-21 20:18:11.046 355 13238.53 770.25 57315.34 88888.00 2005-12-21 20:18:12.046 355 13238.14 770.62 57315.21 88888.00 2005-12-21 20:18:13.046 355 13238.01 769.88 57315.34 88888.00 2005-12-21 20:18:14.046 355 13238.40 769.88 57315.70 88888.00 2005-12-21 20:18:15.046 355 13238.27 769.88 57315.21 88888.00 2005-12-21 20:18:16.046 355 13238.66 769.38 57315.58 88888.00 2005-12-21 20:18:17.046 355 13238.53 769.75 57315.34 88888.00 2005-12-21 20:18:18.046 355 13238.53 769.88 57316.32 88888.00 2005-12-21 20:18:19.046 355 13238.01 769.38 57315.95 88888.00 2005-12-21 20:18:20.046 355 13238.40 769.75 57315.70 88888.00 2005-12-21 20:18:21.046 355 13238.92 768.88 57315.58 88888.00 2005-12-21 20:18:22.046 355 13238.92 769.75 57315.58 88888.00 2005-12-21 20:18:23.046 355 13239.18 769.63 57316.19 88888.00 2005-12-21 20:18:24.046 355 13238.53 769.88 57316.19 88888.00 2005-12-21 20:18:25.046 355 13239.05 769.50 57316.32 88888.00 2005-12-21 20:18:26.046 355 13238.92 769.75 57316.07 88888.00 2005-12-21 20:18:27.046 355 13239.18 769.38 57316.80 88888.00 2005-12-21 20:18:28.046 355 13239.18 769.63 57315.83 88888.00 2005-12-21 20:18:29.046 355 13238.27 769.63 57315.95 88888.00 2005-12-21 20:18:30.046 355 13238.40 769.01 57315.83 88888.00 2005-12-21 20:18:31.046 355 13238.92 769.38 57315.95 88888.00 2005-12-21 20:18:32.046 355 13238.27 769.63 57315.58 88888.00 2005-12-21 20:18:33.046 355 13238.53 769.75 57316.07 88888.00 2005-12-21 20:18:34.046 355 13237.75 769.26 57315.70 88888.00 2005-12-21 20:18:35.046 355 13237.88 769.75 57316.07 88888.00 2005-12-21 20:18:36.046 355 13238.01 769.26 57316.32 88888.00 2005-12-21 20:18:37.046 355 13237.88 769.88 57315.83 88888.00 2005-12-21 20:18:38.046 355 13238.01 770.25 57315.83 88888.00 2005-12-21 20:18:39.046 355 13238.40 768.88 57316.19 88888.00 2005-12-21 20:18:40.046 355 13237.75 770.25 57315.70 88888.00 2005-12-21 20:18:41.046 355 13238.40 769.63 57315.34 88888.00 2005-12-21 20:18:42.046 355 13238.53 769.50 57315.95 88888.00 2005-12-21 20:18:43.046 355 13238.27 769.63 57316.44 88888.00 2005-12-21 20:18:44.046 355 13238.01 769.63 57315.46 88888.00 2005-12-21 20:18:45.046 355 13238.92 769.01 57316.32 88888.00 2005-12-21 20:18:46.046 355 13239.18 769.75 57315.83 88888.00 2005-12-21 20:18:47.046 355 13238.66 769.26 57315.95 88888.00 2005-12-21 20:18:48.046 355 13239.18 769.38 57315.83 88888.00 2005-12-21 20:18:49.046 355 13239.05 769.13 57315.95 88888.00 2005-12-21 20:18:50.046 355 13239.96 769.13 57316.32 88888.00 2005-12-21 20:18:51.046 355 13239.57 769.63 57315.58 88888.00 2005-12-21 20:18:52.046 355 13239.57 769.26 57316.32 88888.00 2005-12-21 20:18:53.046 355 13239.31 769.75 57316.44 88888.00 2005-12-21 20:18:54.046 355 13238.79 769.88 57316.19 88888.00 2005-12-21 20:18:55.046 355 13239.18 769.88 57316.56 88888.00 2005-12-21 20:18:56.046 355 13239.05 770.74 57316.68 88888.00 2005-12-21 20:18:57.046 355 13238.14 770.49 57316.19 88888.00 2005-12-21 20:18:58.046 355 13238.66 770.12 57316.19 88888.00 2005-12-21 20:18:59.046 355 13237.88 770.00 57316.44 88888.00 2005-12-21 20:19:00.046 355 13238.40 770.12 57315.95 88888.00 2005-12-21 20:19:01.046 355 13238.66 769.38 57316.44 88888.00 2005-12-21 20:19:02.046 355 13237.75 769.50 57316.19 88888.00 2005-12-21 20:19:03.046 355 13238.01 769.38 57316.19 88888.00 2005-12-21 20:19:04.046 355 13238.53 769.13 57316.56 88888.00 2005-12-21 20:19:05.046 355 13239.31 769.38 57315.83 88888.00 2005-12-21 20:19:06.046 355 13239.05 769.50 57315.70 88888.00 2005-12-21 20:19:07.046 355 13238.92 770.00 57316.68 88888.00 2005-12-21 20:19:08.046 355 13239.05 769.01 57316.44 88888.00 2005-12-21 20:19:09.046 355 13239.44 769.13 57315.95 88888.00 2005-12-21 20:19:10.046 355 13239.31 769.63 57316.80 88888.00 2005-12-21 20:19:11.046 355 13239.70 769.63 57316.32 88888.00 2005-12-21 20:19:12.046 355 13240.35 769.75 57316.32 88888.00 2005-12-21 20:19:13.046 355 13240.48 769.38 57316.32 88888.00 2005-12-21 20:19:14.046 355 13240.09 769.50 57316.19 88888.00 2005-12-21 20:19:15.046 355 13239.44 770.00 57315.70 88888.00 2005-12-21 20:19:16.046 355 13240.61 770.25 57316.56 88888.00 2005-12-21 20:19:17.046 355 13239.70 770.74 57317.05 88888.00 2005-12-21 20:19:18.046 355 13239.57 769.75 57315.95 88888.00 2005-12-21 20:19:19.046 355 13238.27 770.37 57316.19 88888.00 2005-12-21 20:19:20.046 355 13238.66 770.74 57316.32 88888.00 2005-12-21 20:19:21.046 355 13238.79 770.74 57316.32 88888.00 2005-12-21 20:19:22.046 355 13238.79 770.62 57316.80 88888.00 2005-12-21 20:19:23.046 355 13237.75 770.87 57316.19 88888.00 2005-12-21 20:19:24.046 355 13238.92 770.25 57315.95 88888.00 2005-12-21 20:19:25.046 355 13238.14 770.62 57316.19 88888.00 2005-12-21 20:19:26.046 355 13237.88 770.37 57316.19 88888.00 2005-12-21 20:19:27.046 355 13238.27 770.12 57316.32 88888.00 2005-12-21 20:19:28.046 355 13238.01 770.37 57315.95 88888.00 2005-12-21 20:19:29.046 355 13238.27 769.88 57316.19 88888.00 2005-12-21 20:19:30.046 355 13238.53 770.12 57316.80 88888.00 2005-12-21 20:19:31.046 355 13238.92 769.75 57316.32 88888.00 2005-12-21 20:19:32.046 355 13238.14 769.63 57316.44 88888.00 2005-12-21 20:19:33.046 355 13238.92 770.12 57316.19 88888.00 2005-12-21 20:19:34.046 355 13239.18 769.50 57316.07 88888.00 2005-12-21 20:19:35.046 355 13239.83 769.75 57316.68 88888.00 2005-12-21 20:19:36.046 355 13238.92 769.63 57316.32 88888.00 2005-12-21 20:19:37.046 355 13240.09 770.87 57316.93 88888.00 2005-12-21 20:19:38.046 355 13239.31 769.50 57316.32 88888.00 2005-12-21 20:19:39.046 355 13239.18 769.88 57316.19 88888.00 2005-12-21 20:19:40.046 355 13239.44 770.37 57316.44 88888.00 2005-12-21 20:19:41.046 355 13240.09 770.37 57316.56 88888.00 2005-12-21 20:19:42.046 355 13239.44 770.00 57316.68 88888.00 2005-12-21 20:19:43.046 355 13238.53 770.99 57316.93 88888.00 2005-12-21 20:19:44.046 355 13238.66 769.75 57316.19 88888.00 2005-12-21 20:19:45.046 355 13239.05 771.36 57316.32 88888.00 2005-12-21 20:19:46.046 355 13238.79 770.49 57316.93 88888.00 2005-12-21 20:19:47.046 355 13238.40 770.62 57316.19 88888.00 2005-12-21 20:19:48.046 355 13239.18 770.00 57316.44 88888.00 2005-12-21 20:19:49.046 355 13238.66 769.75 57316.68 88888.00 2005-12-21 20:19:50.046 355 13238.40 770.12 57316.44 88888.00 2005-12-21 20:19:51.046 355 13237.62 770.49 57316.68 88888.00 2005-12-21 20:19:52.046 355 13239.18 770.12 57317.05 88888.00 2005-12-21 20:19:53.046 355 13238.27 770.37 57317.29 88888.00 2005-12-21 20:19:54.046 355 13238.01 770.49 57315.95 88888.00 2005-12-21 20:19:55.046 355 13238.66 770.25 57316.80 88888.00 2005-12-21 20:19:56.046 355 13239.05 769.88 57316.32 88888.00 2005-12-21 20:19:57.046 355 13239.44 770.12 57316.44 88888.00 2005-12-21 20:19:58.046 355 13238.53 770.49 57316.32 88888.00 2005-12-21 20:19:59.046 355 13239.18 770.25 57316.19 88888.00 2005-12-21 20:20:00.046 355 13239.18 769.63 57316.32 88888.00 2005-12-21 20:20:01.046 355 13239.70 770.74 57316.07 88888.00 2005-12-21 20:20:02.046 355 13240.22 771.49 57316.56 88888.00 2005-12-21 20:20:03.046 355 13239.70 770.49 57316.32 88888.00 2005-12-21 20:20:04.046 355 13240.61 770.99 57316.07 88888.00 2005-12-21 20:20:05.046 355 13240.22 770.99 57316.68 88888.00 2005-12-21 20:20:06.046 355 13239.31 770.25 57316.80 88888.00 2005-12-21 20:20:07.046 355 13240.09 771.24 57315.83 88888.00 2005-12-21 20:20:08.046 355 13239.44 770.62 57315.95 88888.00 2005-12-21 20:20:09.046 355 13239.44 770.62 57316.44 88888.00 2005-12-21 20:20:10.046 355 13239.96 770.99 57316.56 88888.00 2005-12-21 20:20:11.046 355 13239.18 770.49 57316.93 88888.00 2005-12-21 20:20:12.046 355 13238.92 770.99 57316.44 88888.00 2005-12-21 20:20:13.046 355 13239.31 770.62 57316.19 88888.00 2005-12-21 20:20:14.046 355 13239.44 770.62 57316.07 88888.00 2005-12-21 20:20:15.046 355 13238.92 770.99 57316.44 88888.00 2005-12-21 20:20:16.046 355 13239.05 770.12 57316.19 88888.00 2005-12-21 20:20:17.046 355 13239.44 770.12 57316.68 88888.00 2005-12-21 20:20:18.046 355 13238.92 770.62 57316.56 88888.00 2005-12-21 20:20:19.046 355 13239.05 770.62 57316.80 88888.00 2005-12-21 20:20:20.046 355 13239.31 770.12 57316.80 88888.00 2005-12-21 20:20:21.046 355 13239.31 770.37 57316.68 88888.00 2005-12-21 20:20:22.046 355 13238.66 770.74 57316.80 88888.00 2005-12-21 20:20:23.046 355 13239.31 770.87 57316.56 88888.00 2005-12-21 20:20:24.046 355 13239.96 770.62 57316.56 88888.00 2005-12-21 20:20:25.046 355 13239.31 770.74 57316.32 88888.00 2005-12-21 20:20:26.046 355 13239.57 770.74 57316.68 88888.00 2005-12-21 20:20:27.046 355 13239.44 770.74 57316.56 88888.00 2005-12-21 20:20:28.046 355 13239.70 770.62 57316.80 88888.00 2005-12-21 20:20:29.046 355 13239.96 770.62 57316.56 88888.00 2005-12-21 20:20:30.046 355 13238.66 771.24 57316.44 88888.00 2005-12-21 20:20:31.046 355 13238.92 770.87 57316.80 88888.00 2005-12-21 20:20:32.046 355 13238.66 770.87 57316.07 88888.00 2005-12-21 20:20:33.046 355 13238.92 770.87 57316.93 88888.00 2005-12-21 20:20:34.046 355 13239.05 770.37 57317.17 88888.00 2005-12-21 20:20:35.046 355 13237.88 770.87 57316.56 88888.00 2005-12-21 20:20:36.046 355 13239.05 770.49 57317.05 88888.00 2005-12-21 20:20:37.046 355 13238.92 770.37 57316.19 88888.00 2005-12-21 20:20:38.046 355 13238.66 770.87 57316.93 88888.00 2005-12-21 20:20:39.046 355 13238.79 770.62 57316.68 88888.00 2005-12-21 20:20:40.046 355 13238.40 770.99 57316.32 88888.00 2005-12-21 20:20:41.046 355 13238.53 770.62 57315.95 88888.00 2005-12-21 20:20:42.046 355 13238.53 770.87 57316.19 88888.00 2005-12-21 20:20:43.046 355 13238.92 770.25 57317.05 88888.00 2005-12-21 20:20:44.046 355 13238.66 770.00 57316.07 88888.00 2005-12-21 20:20:45.046 355 13238.66 770.87 57315.95 88888.00 2005-12-21 20:20:46.046 355 13237.88 770.74 57316.68 88888.00 2005-12-21 20:20:47.046 355 13239.05 771.49 57317.17 88888.00 2005-12-21 20:20:48.046 355 13238.66 770.99 57316.19 88888.00 2005-12-21 20:20:49.046 355 13238.53 770.99 57316.19 88888.00 2005-12-21 20:20:50.046 355 13238.27 771.61 57317.05 88888.00 2005-12-21 20:20:51.046 355 13239.18 770.49 57316.93 88888.00 2005-12-21 20:20:52.046 355 13238.66 770.74 57315.95 88888.00 2005-12-21 20:20:53.046 355 13238.66 770.62 57316.44 88888.00 2005-12-21 20:20:54.046 355 13238.66 770.87 57316.80 88888.00 2005-12-21 20:20:55.046 355 13238.66 770.49 57316.44 88888.00 2005-12-21 20:20:56.046 355 13239.05 770.74 57316.68 88888.00 2005-12-21 20:20:57.046 355 13238.92 770.74 57316.93 88888.00 2005-12-21 20:20:58.046 355 13238.79 770.99 57316.68 88888.00 2005-12-21 20:20:59.046 355 13239.31 771.36 57316.68 88888.00 2005-12-21 20:21:00.046 355 13239.31 770.49 57315.95 88888.00 2005-12-21 20:21:01.046 355 13239.70 770.99 57317.17 88888.00 2005-12-21 20:21:02.046 355 13239.18 771.11 57316.68 88888.00 2005-12-21 20:21:03.046 355 13239.57 770.87 57316.68 88888.00 2005-12-21 20:21:04.046 355 13239.18 771.11 57316.68 88888.00 2005-12-21 20:21:05.046 355 13239.31 771.11 57316.93 88888.00 2005-12-21 20:21:06.046 355 13238.66 770.99 57316.56 88888.00 2005-12-21 20:21:07.046 355 13239.44 770.74 57317.29 88888.00 2005-12-21 20:21:08.046 355 13239.57 770.99 57316.80 88888.00 2005-12-21 20:21:09.046 355 13239.96 770.49 57316.93 88888.00 2005-12-21 20:21:10.046 355 13239.31 770.74 57316.68 88888.00 2005-12-21 20:21:11.046 355 13239.70 771.36 57316.93 88888.00 2005-12-21 20:21:12.046 355 13239.83 770.99 57316.80 88888.00 2005-12-21 20:21:13.046 355 13239.44 770.25 57316.56 88888.00 2005-12-21 20:21:14.046 355 13239.96 770.37 57317.05 88888.00 2005-12-21 20:21:15.046 355 13239.83 770.49 57316.68 88888.00 2005-12-21 20:21:16.046 355 13240.09 770.49 57316.80 88888.00 2005-12-21 20:21:17.046 355 13240.87 770.99 57317.54 88888.00 2005-12-21 20:21:18.046 355 13240.74 770.62 57317.17 88888.00 2005-12-21 20:21:19.046 355 13240.87 770.49 57316.56 88888.00 2005-12-21 20:21:20.046 355 13240.48 770.37 57317.17 88888.00 2005-12-21 20:21:21.046 355 13241.00 771.36 57317.91 88888.00 2005-12-21 20:21:22.046 355 13240.09 770.37 57317.54 88888.00 2005-12-21 20:21:23.046 355 13240.61 770.37 57317.66 88888.00 2005-12-21 20:21:24.046 355 13241.26 770.37 57317.41 88888.00 2005-12-21 20:21:25.046 355 13239.96 770.87 57316.93 88888.00 2005-12-21 20:21:26.046 355 13240.87 770.12 57317.29 88888.00 2005-12-21 20:21:27.046 355 13239.57 770.74 57317.66 88888.00 2005-12-21 20:21:28.046 355 13239.57 770.49 57317.05 88888.00 2005-12-21 20:21:29.046 355 13240.48 770.00 57317.41 88888.00 2005-12-21 20:21:30.046 355 13239.70 770.49 57317.54 88888.00 2005-12-21 20:21:31.046 355 13239.70 770.74 57316.93 88888.00 2005-12-21 20:21:32.046 355 13238.92 770.87 57317.41 88888.00 2005-12-21 20:21:33.046 355 13239.44 770.25 57317.41 88888.00 2005-12-21 20:21:34.046 355 13239.57 770.87 57316.93 88888.00 2005-12-21 20:21:35.046 355 13239.70 770.25 57317.66 88888.00 2005-12-21 20:21:36.046 355 13239.70 770.99 57317.17 88888.00 2005-12-21 20:21:37.046 355 13239.18 770.62 57317.66 88888.00 2005-12-21 20:21:38.046 355 13239.31 770.49 57316.56 88888.00 2005-12-21 20:21:39.046 355 13239.83 770.62 57317.05 88888.00 2005-12-21 20:21:40.046 355 13239.18 770.62 57317.17 88888.00 2005-12-21 20:21:41.046 355 13239.31 770.37 57317.29 88888.00 2005-12-21 20:21:42.046 355 13239.57 770.25 57316.80 88888.00 2005-12-21 20:21:43.046 355 13238.92 770.00 57316.93 88888.00 2005-12-21 20:21:44.046 355 13239.83 770.25 57317.66 88888.00 2005-12-21 20:21:45.046 355 13240.48 769.75 57317.17 88888.00 2005-12-21 20:21:46.046 355 13240.35 769.88 57317.17 88888.00 2005-12-21 20:21:47.046 355 13240.22 770.00 57316.68 88888.00 2005-12-21 20:21:48.046 355 13239.83 769.50 57316.80 88888.00 2005-12-21 20:21:49.046 355 13240.22 770.62 57317.41 88888.00 2005-12-21 20:21:50.046 355 13239.96 770.25 57317.41 88888.00 2005-12-21 20:21:51.046 355 13239.96 770.12 57317.41 88888.00 2005-12-21 20:21:52.046 355 13239.96 769.50 57317.17 88888.00 2005-12-21 20:21:53.046 355 13240.09 770.12 57317.29 88888.00 2005-12-21 20:21:54.046 355 13240.35 770.12 57317.05 88888.00 2005-12-21 20:21:55.046 355 13239.31 770.00 57316.93 88888.00 2005-12-21 20:21:56.046 355 13239.44 770.74 57317.17 88888.00 2005-12-21 20:21:57.046 355 13239.83 770.25 57316.68 88888.00 2005-12-21 20:21:58.046 355 13239.31 769.88 57317.54 88888.00 2005-12-21 20:21:59.046 355 13238.92 769.50 57316.56 88888.00 2005-12-21 20:22:00.046 355 13239.57 769.63 57317.05 88888.00 2005-12-21 20:22:01.046 355 13238.66 769.75 57316.68 88888.00 2005-12-21 20:22:02.046 355 13239.31 769.75 57317.05 88888.00 2005-12-21 20:22:03.046 355 13238.66 770.12 57317.17 88888.00 2005-12-21 20:22:04.046 355 13238.79 769.88 57316.80 88888.00 2005-12-21 20:22:05.046 355 13239.05 769.88 57316.56 88888.00 2005-12-21 20:22:06.046 355 13238.27 769.50 57317.17 88888.00 2005-12-21 20:22:07.046 355 13239.18 770.37 57317.17 88888.00 2005-12-21 20:22:08.046 355 13238.79 770.25 57316.80 88888.00 2005-12-21 20:22:09.046 355 13238.14 770.37 57316.93 88888.00 2005-12-21 20:22:10.046 355 13238.66 770.74 57317.05 88888.00 2005-12-21 20:22:11.046 355 13239.05 770.37 57316.56 88888.00 2005-12-21 20:22:12.046 355 13238.79 770.25 57316.93 88888.00 2005-12-21 20:22:13.046 355 13239.70 770.37 57317.29 88888.00 2005-12-21 20:22:14.046 355 13239.57 770.37 57317.05 88888.00 2005-12-21 20:22:15.046 355 13238.92 770.00 57316.56 88888.00 2005-12-21 20:22:16.046 355 13238.92 769.50 57316.93 88888.00 2005-12-21 20:22:17.046 355 13239.44 770.00 57316.68 88888.00 2005-12-21 20:22:18.046 355 13239.31 770.12 57316.32 88888.00 2005-12-21 20:22:19.046 355 13239.18 769.63 57316.44 88888.00 2005-12-21 20:22:20.046 355 13239.05 770.12 57316.80 88888.00 2005-12-21 20:22:21.046 355 13239.44 770.62 57317.29 88888.00 2005-12-21 20:22:22.046 355 13239.70 770.74 57317.05 88888.00 2005-12-21 20:22:23.046 355 13239.44 770.49 57316.93 88888.00 2005-12-21 20:22:24.046 355 13239.70 770.62 57316.19 88888.00 2005-12-21 20:22:25.046 355 13240.09 770.49 57316.93 88888.00 2005-12-21 20:22:26.046 355 13240.09 770.74 57316.56 88888.00 2005-12-21 20:22:27.046 355 13238.92 770.62 57316.68 88888.00 2005-12-21 20:22:28.046 355 13239.57 770.49 57316.56 88888.00 2005-12-21 20:22:29.046 355 13239.57 769.75 57316.80 88888.00 2005-12-21 20:22:30.046 355 13239.44 770.37 57316.56 88888.00 2005-12-21 20:22:31.046 355 13239.83 770.74 57316.68 88888.00 2005-12-21 20:22:32.046 355 13239.05 770.74 57317.05 88888.00 2005-12-21 20:22:33.046 355 13238.66 770.62 57316.68 88888.00 2005-12-21 20:22:34.046 355 13239.18 770.74 57317.29 88888.00 2005-12-21 20:22:35.046 355 13239.83 770.87 57316.93 88888.00 2005-12-21 20:22:36.046 355 13239.70 770.62 57316.80 88888.00 2005-12-21 20:22:37.046 355 13239.31 770.74 57317.29 88888.00 2005-12-21 20:22:38.046 355 13239.96 770.25 57317.17 88888.00 2005-12-21 20:22:39.046 355 13239.70 769.88 57316.56 88888.00 2005-12-21 20:22:40.046 355 13239.83 770.25 57317.05 88888.00 2005-12-21 20:22:41.046 355 13239.83 770.49 57317.05 88888.00 2005-12-21 20:22:42.046 355 13239.70 769.88 57316.68 88888.00 2005-12-21 20:22:43.046 355 13239.83 771.11 57317.17 88888.00 2005-12-21 20:22:44.046 355 13239.70 770.12 57316.80 88888.00 2005-12-21 20:22:45.046 355 13239.70 770.62 57316.80 88888.00 2005-12-21 20:22:46.046 355 13240.61 770.25 57316.56 88888.00 2005-12-21 20:22:47.046 355 13239.83 770.37 57317.05 88888.00 2005-12-21 20:22:48.046 355 13239.83 770.00 57316.68 88888.00 2005-12-21 20:22:49.046 355 13240.09 770.12 57316.93 88888.00 2005-12-21 20:22:50.046 355 13240.35 770.62 57317.29 88888.00 2005-12-21 20:22:51.046 355 13239.70 769.63 57317.05 88888.00 2005-12-21 20:22:52.046 355 13240.09 770.62 57317.17 88888.00 2005-12-21 20:22:53.046 355 13239.70 770.37 57316.80 88888.00 2005-12-21 20:22:54.046 355 13240.48 770.49 57317.05 88888.00 2005-12-21 20:22:55.046 355 13240.74 770.12 57316.93 88888.00 2005-12-21 20:22:56.046 355 13240.09 770.12 57317.05 88888.00 2005-12-21 20:22:57.046 355 13240.48 769.75 57317.05 88888.00 2005-12-21 20:22:58.046 355 13240.61 770.62 57317.29 88888.00 2005-12-21 20:22:59.046 355 13241.00 770.12 57317.05 88888.00 2005-12-21 20:23:00.046 355 13239.96 769.88 57317.54 88888.00 2005-12-21 20:23:01.046 355 13240.48 769.88 57317.41 88888.00 2005-12-21 20:23:02.046 355 13239.83 770.12 57317.66 88888.00 2005-12-21 20:23:03.046 355 13239.83 770.62 57317.54 88888.00 2005-12-21 20:23:04.046 355 13240.09 770.12 57317.91 88888.00 2005-12-21 20:23:05.046 355 13240.35 770.37 57317.54 88888.00 2005-12-21 20:23:06.046 355 13240.22 769.50 57317.29 88888.00 2005-12-21 20:23:07.046 355 13240.09 770.37 57317.54 88888.00 2005-12-21 20:23:08.046 355 13239.96 769.88 57317.29 88888.00 2005-12-21 20:23:09.046 355 13239.57 770.87 57317.54 88888.00 2005-12-21 20:23:10.046 355 13240.35 770.37 57317.05 88888.00 2005-12-21 20:23:11.046 355 13239.44 770.62 57317.29 88888.00 2005-12-21 20:23:12.046 355 13238.79 769.63 57317.66 88888.00 2005-12-21 20:23:13.046 355 13239.96 770.00 57317.05 88888.00 2005-12-21 20:23:14.046 355 13239.44 769.38 57316.93 88888.00 2005-12-21 20:23:15.046 355 13239.96 770.12 57317.17 88888.00 2005-12-21 20:23:16.046 355 13239.44 770.12 57317.54 88888.00 2005-12-21 20:23:17.046 355 13239.70 769.75 57317.29 88888.00 2005-12-21 20:23:18.046 355 13239.57 769.75 57317.41 88888.00 2005-12-21 20:23:19.046 355 13239.18 770.25 57316.93 88888.00 2005-12-21 20:23:20.046 355 13239.44 769.75 57317.05 88888.00 2005-12-21 20:23:21.046 355 13240.22 770.00 57317.05 88888.00 2005-12-21 20:23:22.046 355 13239.83 770.12 57317.29 88888.00 2005-12-21 20:23:23.046 355 13239.31 770.12 57316.80 88888.00 2005-12-21 20:23:24.046 355 13239.96 770.12 57317.91 88888.00 2005-12-21 20:23:25.046 355 13240.48 770.00 57317.17 88888.00 2005-12-21 20:23:26.046 355 13239.83 769.88 57317.05 88888.00 2005-12-21 20:23:27.046 355 13239.57 770.00 57317.05 88888.00 2005-12-21 20:23:28.046 355 13239.96 769.88 57317.05 88888.00 2005-12-21 20:23:29.046 355 13240.35 769.75 57316.68 88888.00 2005-12-21 20:23:30.046 355 13239.57 770.25 57316.80 88888.00 2005-12-21 20:23:31.046 355 13240.09 769.75 57316.93 88888.00 2005-12-21 20:23:32.046 355 13239.70 769.88 57317.54 88888.00 2005-12-21 20:23:33.046 355 13240.48 769.88 57316.93 88888.00 2005-12-21 20:23:34.046 355 13239.70 769.88 57317.54 88888.00 2005-12-21 20:23:35.046 355 13239.70 770.12 57317.29 88888.00 2005-12-21 20:23:36.046 355 13240.48 770.12 57317.29 88888.00 2005-12-21 20:23:37.046 355 13239.70 770.25 57316.80 88888.00 2005-12-21 20:23:38.046 355 13240.61 769.75 57317.54 88888.00 2005-12-21 20:23:39.046 355 13240.22 769.75 57317.91 88888.00 2005-12-21 20:23:40.046 355 13239.70 770.74 57317.05 88888.00 2005-12-21 20:23:41.046 355 13239.96 770.12 57316.80 88888.00 2005-12-21 20:23:42.046 355 13240.74 769.63 57317.54 88888.00 2005-12-21 20:23:43.046 355 13239.96 770.62 57317.66 88888.00 2005-12-21 20:23:44.046 355 13239.83 769.63 57317.17 88888.00 2005-12-21 20:23:45.046 355 13240.35 770.87 57316.93 88888.00 2005-12-21 20:23:46.046 355 13240.22 770.49 57317.29 88888.00 2005-12-21 20:23:47.046 355 13240.22 770.62 57317.66 88888.00 2005-12-21 20:23:48.046 355 13239.83 770.62 57317.17 88888.00 2005-12-21 20:23:49.046 355 13240.35 770.25 57317.41 88888.00 2005-12-21 20:23:50.046 355 13240.22 770.37 57317.05 88888.00 2005-12-21 20:23:51.046 355 13240.22 770.37 57317.54 88888.00 2005-12-21 20:23:52.046 355 13239.70 770.74 57317.54 88888.00 2005-12-21 20:23:53.046 355 13240.61 770.12 57317.29 88888.00 2005-12-21 20:23:54.046 355 13239.96 770.37 57317.29 88888.00 2005-12-21 20:23:55.046 355 13240.09 770.37 57316.68 88888.00 2005-12-21 20:23:56.046 355 13240.22 770.74 57317.05 88888.00 2005-12-21 20:23:57.046 355 13239.96 770.12 57317.41 88888.00 2005-12-21 20:23:58.046 355 13239.70 770.62 57317.29 88888.00 2005-12-21 20:23:59.046 355 13241.13 770.12 57316.93 88888.00 2005-12-21 20:24:00.046 355 13241.13 770.49 57316.32 88888.00 2005-12-21 20:24:01.046 355 13240.61 769.88 57317.91 88888.00 2005-12-21 20:24:02.046 355 13240.87 770.12 57317.17 88888.00 2005-12-21 20:24:03.046 355 13240.61 769.88 57317.17 88888.00 2005-12-21 20:24:04.046 355 13240.35 770.25 57317.29 88888.00 2005-12-21 20:24:05.046 355 13240.74 770.25 57317.05 88888.00 2005-12-21 20:24:06.046 355 13239.57 770.12 57317.29 88888.00 2005-12-21 20:24:07.046 355 13239.83 769.88 57317.54 88888.00 2005-12-21 20:24:08.046 355 13240.61 769.13 57317.66 88888.00 2005-12-21 20:24:09.046 355 13240.61 770.12 57316.80 88888.00 2005-12-21 20:24:10.046 355 13240.74 769.88 57317.66 88888.00 2005-12-21 20:24:11.046 355 13240.09 770.62 57317.78 88888.00 2005-12-21 20:24:12.046 355 13240.35 770.25 57317.29 88888.00 2005-12-21 20:24:13.046 355 13240.09 770.00 57317.17 88888.00 2005-12-21 20:24:14.046 355 13239.70 770.25 57318.15 88888.00 2005-12-21 20:24:15.046 355 13239.83 770.12 57317.29 88888.00 2005-12-21 20:24:16.046 355 13240.35 770.49 57317.78 88888.00 2005-12-21 20:24:17.046 355 13240.22 770.49 57317.41 88888.00 2005-12-21 20:24:18.046 355 13239.96 770.87 57317.78 88888.00 2005-12-21 20:24:19.046 355 13239.83 770.00 57317.17 88888.00 2005-12-21 20:24:20.046 355 13239.70 770.87 57317.41 88888.00 2005-12-21 20:24:21.046 355 13240.09 770.12 57317.54 88888.00 2005-12-21 20:24:22.046 355 13240.87 770.62 57317.91 88888.00 2005-12-21 20:24:23.046 355 13239.57 770.12 57317.17 88888.00 2005-12-21 20:24:24.046 355 13240.61 769.50 57317.05 88888.00 2005-12-21 20:24:25.046 355 13240.48 770.37 57317.29 88888.00 2005-12-21 20:24:26.046 355 13240.48 770.12 57317.17 88888.00 2005-12-21 20:24:27.046 355 13240.87 770.12 57317.05 88888.00 2005-12-21 20:24:28.046 355 13240.35 769.75 57317.41 88888.00 2005-12-21 20:24:29.046 355 13240.09 769.88 57316.93 88888.00 2005-12-21 20:24:30.046 355 13240.61 770.49 57317.17 88888.00 2005-12-21 20:24:31.046 355 13239.70 770.12 57316.56 88888.00 2005-12-21 20:24:32.046 355 13239.57 769.75 57317.54 88888.00 2005-12-21 20:24:33.046 355 13240.35 770.74 57317.54 88888.00 2005-12-21 20:24:34.046 355 13239.57 770.37 57316.56 88888.00 2005-12-21 20:24:35.046 355 13239.57 770.12 57317.66 88888.00 2005-12-21 20:24:36.046 355 13240.09 770.37 57317.29 88888.00 2005-12-21 20:24:37.046 355 13239.44 769.88 57317.41 88888.00 2005-12-21 20:24:38.046 355 13239.83 770.37 57316.93 88888.00 2005-12-21 20:24:39.046 355 13239.57 769.75 57317.91 88888.00 2005-12-21 20:24:40.046 355 13239.83 770.49 57317.41 88888.00 2005-12-21 20:24:41.046 355 13239.96 770.00 57317.29 88888.00 2005-12-21 20:24:42.046 355 13239.57 770.12 57317.17 88888.00 2005-12-21 20:24:43.046 355 13239.83 770.00 57317.66 88888.00 2005-12-21 20:24:44.046 355 13239.44 769.88 57316.80 88888.00 2005-12-21 20:24:45.046 355 13240.48 770.37 57317.05 88888.00 2005-12-21 20:24:46.046 355 13240.09 769.75 57316.80 88888.00 2005-12-21 20:24:47.046 355 13239.70 770.37 57317.54 88888.00 2005-12-21 20:24:48.046 355 13240.61 770.00 57317.29 88888.00 2005-12-21 20:24:49.046 355 13240.61 770.37 57316.93 88888.00 2005-12-21 20:24:50.046 355 13240.61 770.00 57317.91 88888.00 2005-12-21 20:24:51.046 355 13239.57 770.37 57316.56 88888.00 2005-12-21 20:24:52.046 355 13240.22 770.25 57317.17 88888.00 2005-12-21 20:24:53.046 355 13241.00 770.00 57317.17 88888.00 2005-12-21 20:24:54.046 355 13240.48 770.12 57317.29 88888.00 2005-12-21 20:24:55.046 355 13240.22 770.12 57317.29 88888.00 2005-12-21 20:24:56.046 355 13240.74 770.37 57316.80 88888.00 2005-12-21 20:24:57.046 355 13239.83 769.88 57317.17 88888.00 2005-12-21 20:24:58.046 355 13239.57 770.12 57317.41 88888.00 2005-12-21 20:24:59.046 355 13240.09 769.75 57317.91 88888.00 2005-12-21 20:25:00.046 355 13239.83 770.12 57316.93 88888.00 2005-12-21 20:25:01.046 355 13239.44 770.25 57317.41 88888.00 2005-12-21 20:25:02.046 355 13239.18 770.12 57316.80 88888.00 2005-12-21 20:25:03.046 355 13239.70 770.62 57316.80 88888.00 2005-12-21 20:25:04.046 355 13239.70 770.62 57316.93 88888.00 2005-12-21 20:25:05.046 355 13239.05 770.49 57317.17 88888.00 2005-12-21 20:25:06.046 355 13240.09 770.49 57316.93 88888.00 2005-12-21 20:25:07.046 355 13239.44 770.37 57317.41 88888.00 2005-12-21 20:25:08.046 355 13239.44 770.62 57317.17 88888.00 2005-12-21 20:25:09.046 355 13239.44 770.25 57317.17 88888.00 2005-12-21 20:25:10.046 355 13239.70 770.25 57317.29 88888.00 2005-12-21 20:25:11.046 355 13239.57 770.37 57316.80 88888.00 2005-12-21 20:25:12.046 355 13240.22 770.74 57316.56 88888.00 2005-12-21 20:25:13.046 355 13239.57 770.62 57316.56 88888.00 2005-12-21 20:25:14.046 355 13239.96 770.37 57316.93 88888.00 2005-12-21 20:25:15.046 355 13239.44 770.74 57317.29 88888.00 2005-12-21 20:25:16.046 355 13240.35 770.49 57316.68 88888.00 2005-12-21 20:25:17.046 355 13240.61 770.37 57317.54 88888.00 2005-12-21 20:25:18.046 355 13239.44 770.12 57317.17 88888.00 2005-12-21 20:25:19.046 355 13239.31 770.62 57316.44 88888.00 2005-12-21 20:25:20.046 355 13240.35 770.00 57317.66 88888.00 2005-12-21 20:25:21.046 355 13239.96 769.50 57317.78 88888.00 2005-12-21 20:25:22.046 355 13240.22 769.88 57317.66 88888.00 2005-12-21 20:25:23.046 355 13239.70 770.12 57317.41 88888.00 2005-12-21 20:25:24.046 355 13239.70 770.00 57316.68 88888.00 2005-12-21 20:25:25.046 355 13240.35 769.88 57317.29 88888.00 2005-12-21 20:25:26.046 355 13239.96 770.12 57317.29 88888.00 2005-12-21 20:25:27.046 355 13240.35 769.63 57317.05 88888.00 2005-12-21 20:25:28.046 355 13239.83 769.88 57317.41 88888.00 2005-12-21 20:25:29.046 355 13239.83 770.12 57317.54 88888.00 2005-12-21 20:25:30.046 355 13239.57 769.88 57317.05 88888.00 2005-12-21 20:25:31.046 355 13239.05 769.75 57317.05 88888.00 2005-12-21 20:25:32.046 355 13239.70 770.25 57317.29 88888.00 2005-12-21 20:25:33.046 355 13239.31 770.00 57317.29 88888.00 2005-12-21 20:25:34.046 355 13239.70 769.88 57316.93 88888.00 2005-12-21 20:25:35.046 355 13239.44 770.37 57316.68 88888.00 2005-12-21 20:25:36.046 355 13239.44 770.87 57317.54 88888.00 2005-12-21 20:25:37.046 355 13239.31 770.37 57316.93 88888.00 2005-12-21 20:25:38.046 355 13239.70 769.75 57317.17 88888.00 2005-12-21 20:25:39.046 355 13239.18 770.25 57317.29 88888.00 2005-12-21 20:25:40.046 355 13239.44 770.12 57317.41 88888.00 2005-12-21 20:25:41.045 355 13239.57 769.50 57318.27 88888.00 2005-12-21 20:25:42.045 355 13239.44 769.75 57317.54 88888.00 2005-12-21 20:25:43.045 355 13239.18 769.75 57317.05 88888.00 2005-12-21 20:25:44.045 355 13240.09 770.00 57317.17 88888.00 2005-12-21 20:25:45.045 355 13239.83 769.63 57317.54 88888.00 2005-12-21 20:25:46.045 355 13240.09 769.63 57317.41 88888.00 2005-12-21 20:25:47.045 355 13240.09 770.25 57317.17 88888.00 2005-12-21 20:25:48.045 355 13239.18 770.37 57317.41 88888.00 2005-12-21 20:25:49.045 355 13239.31 769.75 57316.80 88888.00 2005-12-21 20:25:50.045 355 13239.18 770.49 57316.80 88888.00 2005-12-21 20:25:51.045 355 13239.57 770.37 57317.66 88888.00 2005-12-21 20:25:52.045 355 13239.05 769.63 57317.05 88888.00 2005-12-21 20:25:53.045 355 13239.31 769.88 57317.05 88888.00 2005-12-21 20:25:54.045 355 13239.57 769.50 57317.05 88888.00 2005-12-21 20:25:55.045 355 13239.44 769.75 57316.80 88888.00 2005-12-21 20:25:56.045 355 13239.31 770.00 57316.80 88888.00 2005-12-21 20:25:57.045 355 13239.05 769.50 57316.93 88888.00 2005-12-21 20:25:58.045 355 13239.44 770.12 57316.93 88888.00 2005-12-21 20:25:59.045 355 13239.44 770.12 57316.80 88888.00 2005-12-21 20:26:00.045 355 13239.83 770.12 57316.80 88888.00 2005-12-21 20:26:01.045 355 13239.96 770.12 57317.41 88888.00 2005-12-21 20:26:02.045 355 13239.05 770.12 57316.80 88888.00 2005-12-21 20:26:03.045 355 13240.22 770.62 57316.93 88888.00 2005-12-21 20:26:04.045 355 13239.44 769.50 57316.68 88888.00 2005-12-21 20:26:05.045 355 13239.83 770.37 57316.80 88888.00 2005-12-21 20:26:06.045 355 13239.70 770.12 57317.29 88888.00 2005-12-21 20:26:07.045 355 13239.05 769.50 57317.29 88888.00 2005-12-21 20:26:08.045 355 13239.83 769.88 57316.56 88888.00 2005-12-21 20:26:09.045 355 13238.79 770.37 57316.68 88888.00 2005-12-21 20:26:10.045 355 13239.70 769.88 57317.17 88888.00 2005-12-21 20:26:11.045 355 13239.31 770.37 57317.05 88888.00 2005-12-21 20:26:12.045 355 13238.92 770.12 57317.78 88888.00 2005-12-21 20:26:13.045 355 13239.18 769.75 57316.44 88888.00 2005-12-21 20:26:14.045 355 13238.92 769.63 57317.05 88888.00 2005-12-21 20:26:15.045 355 13239.44 769.75 57317.41 88888.00 2005-12-21 20:26:16.045 355 13238.40 769.75 57317.29 88888.00 2005-12-21 20:26:17.045 355 13238.27 770.62 57317.05 88888.00 2005-12-21 20:26:18.045 355 13238.79 769.63 57317.41 88888.00 2005-12-21 20:26:19.045 355 13239.44 769.75 57316.80 88888.00 2005-12-21 20:26:20.045 355 13238.66 770.25 57317.41 88888.00 2005-12-21 20:26:21.045 355 13239.31 769.50 57317.29 88888.00 2005-12-21 20:26:22.045 355 13239.44 770.12 57316.80 88888.00 2005-12-21 20:26:23.045 355 13239.31 769.13 57317.17 88888.00 2005-12-21 20:26:24.045 355 13239.70 770.12 57317.29 88888.00 2005-12-21 20:26:25.045 355 13240.09 770.62 57317.29 88888.00 2005-12-21 20:26:26.045 355 13239.18 769.88 57317.29 88888.00 2005-12-21 20:26:27.045 355 13239.44 769.88 57317.05 88888.00 2005-12-21 20:26:28.045 355 13239.83 770.25 57316.93 88888.00 2005-12-21 20:26:29.045 355 13239.57 769.88 57317.17 88888.00 2005-12-21 20:26:30.045 355 13239.31 769.75 57316.80 88888.00 2005-12-21 20:26:31.045 355 13238.92 769.50 57316.93 88888.00 2005-12-21 20:26:32.045 355 13239.05 770.12 57317.05 88888.00 2005-12-21 20:26:33.045 355 13238.79 770.49 57316.80 88888.00 2005-12-21 20:26:34.045 355 13239.44 770.00 57316.56 88888.00 2005-12-21 20:26:35.045 355 13238.92 770.25 57316.56 88888.00 2005-12-21 20:26:36.045 355 13238.79 769.38 57316.93 88888.00 2005-12-21 20:26:37.045 355 13238.01 769.13 57316.68 88888.00 2005-12-21 20:26:38.045 355 13239.70 769.01 57317.41 88888.00 2005-12-21 20:26:39.045 355 13238.79 769.75 57316.80 88888.00 2005-12-21 20:26:40.045 355 13239.44 770.25 57317.54 88888.00 2005-12-21 20:26:41.045 355 13239.70 769.63 57317.54 88888.00 2005-12-21 20:26:42.045 355 13239.70 770.00 57317.17 88888.00 2005-12-21 20:26:43.045 355 13239.57 769.63 57317.29 88888.00 2005-12-21 20:26:44.045 355 13240.35 769.75 57317.41 88888.00 2005-12-21 20:26:45.045 355 13240.35 769.63 57317.91 88888.00 2005-12-21 20:26:46.045 355 13240.87 769.75 57317.17 88888.00 2005-12-21 20:26:47.045 355 13240.48 770.12 57317.54 88888.00 2005-12-21 20:26:48.045 355 13239.44 769.75 57317.29 88888.00 2005-12-21 20:26:49.045 355 13239.70 770.49 57316.93 88888.00 2005-12-21 20:26:50.045 355 13239.44 770.37 57317.54 88888.00 2005-12-21 20:26:51.045 355 13239.96 769.75 57317.54 88888.00 2005-12-21 20:26:52.045 355 13239.57 770.62 57317.29 88888.00 2005-12-21 20:26:53.045 355 13238.27 770.12 57317.78 88888.00 2005-12-21 20:26:54.045 355 13239.70 769.75 57317.05 88888.00 2005-12-21 20:26:55.045 355 13238.79 769.63 57317.41 88888.00 2005-12-21 20:26:56.045 355 13238.27 769.88 57317.17 88888.00 2005-12-21 20:26:57.045 355 13238.66 770.37 57316.93 88888.00 2005-12-21 20:26:58.045 355 13238.53 769.38 57317.17 88888.00 2005-12-21 20:26:59.045 355 13239.57 770.00 57317.17 88888.00 2005-12-21 20:27:00.045 355 13239.05 769.75 57317.17 88888.00 2005-12-21 20:27:01.045 355 13239.18 770.00 57317.17 88888.00 2005-12-21 20:27:02.045 355 13239.31 769.75 57316.93 88888.00 2005-12-21 20:27:03.045 355 13239.31 769.63 57317.05 88888.00 2005-12-21 20:27:04.045 355 13239.70 769.88 57317.05 88888.00 2005-12-21 20:27:05.045 355 13238.79 769.75 57316.93 88888.00 2005-12-21 20:27:06.045 355 13239.96 769.63 57317.05 88888.00 2005-12-21 20:27:07.045 355 13239.44 769.75 57317.05 88888.00 2005-12-21 20:27:08.045 355 13239.31 770.25 57317.29 88888.00 2005-12-21 20:27:09.045 355 13238.92 769.75 57317.29 88888.00 2005-12-21 20:27:10.045 355 13239.05 769.50 57317.05 88888.00 2005-12-21 20:27:11.045 355 13239.05 769.38 57317.17 88888.00 2005-12-21 20:27:12.045 355 13238.14 769.26 57317.29 88888.00 2005-12-21 20:27:13.045 355 13238.27 769.75 57317.05 88888.00 2005-12-21 20:27:14.045 355 13238.27 769.26 57316.44 88888.00 2005-12-21 20:27:15.045 355 13238.40 769.26 57317.17 88888.00 2005-12-21 20:27:16.045 355 13238.53 769.50 57317.05 88888.00 2005-12-21 20:27:17.045 355 13238.66 769.13 57317.54 88888.00 2005-12-21 20:27:18.045 355 13238.27 769.38 57316.93 88888.00 2005-12-21 20:27:19.045 355 13238.14 769.50 57317.41 88888.00 2005-12-21 20:27:20.045 355 13239.31 770.12 57316.68 88888.00 2005-12-21 20:27:21.045 355 13239.18 769.50 57317.17 88888.00 2005-12-21 20:27:22.045 355 13239.18 769.75 57316.93 88888.00 2005-12-21 20:27:23.045 355 13238.53 769.63 57316.80 88888.00 2005-12-21 20:27:24.045 355 13238.92 768.88 57317.41 88888.00 2005-12-21 20:27:25.045 355 13239.18 769.38 57317.05 88888.00 2005-12-21 20:27:26.045 355 13238.79 769.13 57317.66 88888.00 2005-12-21 20:27:27.045 355 13239.44 769.13 57317.41 88888.00 2005-12-21 20:27:28.045 355 13238.92 769.38 57316.93 88888.00 2005-12-21 20:27:29.045 355 13239.70 768.88 57317.05 88888.00 2005-12-21 20:27:30.045 355 13239.18 769.38 57316.93 88888.00 2005-12-21 20:27:31.045 355 13239.18 769.38 57317.29 88888.00 2005-12-21 20:27:32.045 355 13238.14 768.39 57317.17 88888.00 2005-12-21 20:27:34.045 355 13239.31 769.26 57317.05 88888.00 2005-12-21 20:27:35.045 355 13239.57 768.88 57317.29 88888.00 2005-12-21 20:27:36.045 355 13238.27 769.13 57316.80 88888.00 2005-12-21 20:27:37.045 355 13238.53 769.01 57317.17 88888.00 2005-12-21 20:27:38.045 355 13238.53 769.38 57316.80 88888.00 2005-12-21 20:27:39.045 355 13238.14 769.26 57317.17 88888.00 2005-12-21 20:27:40.045 355 13239.05 769.26 57317.05 88888.00 2005-12-21 20:27:41.045 355 13237.62 769.26 57316.80 88888.00 2005-12-21 20:27:42.045 355 13238.01 770.12 57316.56 88888.00 2005-12-21 20:27:43.045 355 13238.14 769.01 57317.05 88888.00 2005-12-21 20:27:44.045 355 13238.14 768.76 57317.41 88888.00 2005-12-21 20:27:45.045 355 13238.01 769.01 57316.68 88888.00 2005-12-21 20:27:46.045 355 13237.75 768.39 57316.68 88888.00 2005-12-21 20:27:47.045 355 13238.14 768.39 57316.68 88888.00 2005-12-21 20:27:48.045 355 13238.66 768.88 57316.93 88888.00 2005-12-21 20:27:49.045 355 13238.53 769.01 57317.41 88888.00 2005-12-21 20:27:50.045 355 13238.53 769.13 57316.44 88888.00 2005-12-21 20:27:51.045 355 13238.40 769.13 57317.29 88888.00 2005-12-21 20:27:52.045 355 13239.18 768.76 57316.07 88888.00 2005-12-21 20:27:53.045 355 13238.53 769.01 57316.80 88888.00 2005-12-21 20:27:54.045 355 13238.66 769.38 57316.93 88888.00 2005-12-21 20:27:55.045 355 13238.40 768.51 57316.93 88888.00 2005-12-21 20:27:56.045 355 13237.88 769.26 57316.19 88888.00 2005-12-21 20:27:57.045 355 13239.05 769.63 57316.80 88888.00 2005-12-21 20:27:58.045 355 13238.53 769.50 57316.80 88888.00 2005-12-21 20:27:59.045 355 13238.79 769.38 57316.19 88888.00 2005-12-21 20:28:00.045 355 13238.27 769.63 57316.32 88888.00 2005-12-21 20:28:01.045 355 13238.66 769.63 57316.93 88888.00 2005-12-21 20:28:02.045 355 13238.53 769.88 57316.80 88888.00 2005-12-21 20:28:03.045 355 13238.40 769.01 57316.32 88888.00 2005-12-21 20:28:04.045 355 13238.53 769.50 57317.17 88888.00 2005-12-21 20:28:05.045 355 13238.92 769.38 57317.05 88888.00 2005-12-21 20:28:06.045 355 13238.79 768.76 57317.17 88888.00 2005-12-21 20:28:07.045 355 13238.79 769.38 57316.80 88888.00 2005-12-21 20:28:08.045 355 13238.40 769.63 57316.32 88888.00 2005-12-21 20:28:09.045 355 13239.31 769.38 57316.44 88888.00 2005-12-21 20:28:10.045 355 13239.44 769.63 57317.17 88888.00 2005-12-21 20:28:11.045 355 13238.79 769.13 57316.93 88888.00 2005-12-21 20:28:12.045 355 13239.44 770.00 57318.03 88888.00 2005-12-21 20:28:13.045 355 13239.31 769.38 57317.78 88888.00 2005-12-21 20:28:14.045 355 13239.18 769.63 57316.19 88888.00 2005-12-21 20:28:15.045 355 13238.92 769.26 57317.41 88888.00 2005-12-21 20:28:16.045 355 13238.40 770.00 57317.05 88888.00 2005-12-21 20:28:17.045 355 13238.92 769.63 57316.32 88888.00 2005-12-21 20:28:18.045 355 13238.27 769.75 57316.68 88888.00 2005-12-21 20:28:19.045 355 13237.62 770.12 57316.56 88888.00 2005-12-21 20:28:20.045 355 13238.53 770.00 57316.56 88888.00 2005-12-21 20:28:21.045 355 13238.27 768.76 57317.29 88888.00 2005-12-21 20:28:22.045 355 13238.14 770.00 57316.93 88888.00 2005-12-21 20:28:23.045 355 13238.01 769.38 57316.68 88888.00 2005-12-21 20:28:24.045 355 13238.27 769.13 57317.05 88888.00 2005-12-21 20:28:25.045 355 13238.40 769.13 57317.17 88888.00 2005-12-21 20:28:26.045 355 13238.40 768.88 57316.56 88888.00 2005-12-21 20:28:27.045 355 13238.27 768.88 57317.17 88888.00 2005-12-21 20:28:28.045 355 13238.40 769.13 57317.17 88888.00 2005-12-21 20:28:29.045 355 13239.18 769.13 57316.80 88888.00 2005-12-21 20:28:30.045 355 13238.66 768.64 57316.68 88888.00 2005-12-21 20:28:31.045 355 13239.18 769.13 57316.93 88888.00 2005-12-21 20:28:32.045 355 13239.05 769.63 57316.93 88888.00 2005-12-21 20:28:33.045 355 13239.44 769.01 57316.80 88888.00 2005-12-21 20:28:34.045 355 13238.92 769.75 57317.17 88888.00 2005-12-21 20:28:35.045 355 13238.66 769.50 57316.80 88888.00 2005-12-21 20:28:36.045 355 13239.05 769.01 57316.56 88888.00 2005-12-21 20:28:37.045 355 13238.66 769.75 57316.93 88888.00 2005-12-21 20:28:38.045 355 13238.40 770.12 57317.78 88888.00 2005-12-21 20:28:39.045 355 13238.14 769.75 57317.17 88888.00 2005-12-21 20:28:40.045 355 13238.53 769.01 57316.93 88888.00 2005-12-21 20:28:41.045 355 13238.14 769.50 57316.93 88888.00 2005-12-21 20:28:42.045 355 13237.75 769.13 57316.93 88888.00 2005-12-21 20:28:43.045 355 13237.88 769.63 57317.17 88888.00 2005-12-21 20:28:44.045 355 13237.75 768.64 57316.44 88888.00 2005-12-21 20:28:45.045 355 13238.01 769.75 57316.07 88888.00 2005-12-21 20:28:46.045 355 13237.62 769.26 57316.44 88888.00 2005-12-21 20:28:47.045 355 13238.27 770.00 57316.32 88888.00 2005-12-21 20:28:48.045 355 13238.79 769.26 57315.70 88888.00 2005-12-21 20:28:49.045 355 13239.18 769.75 57316.32 88888.00 2005-12-21 20:28:50.045 355 13238.27 768.76 57316.32 88888.00 2005-12-21 20:28:51.045 355 13238.66 769.26 57316.44 88888.00 2005-12-21 20:28:52.045 355 13238.66 769.75 57316.80 88888.00 2005-12-21 20:28:53.045 355 13239.31 770.12 57316.44 88888.00 2005-12-21 20:28:54.045 355 13238.53 770.25 57316.44 88888.00 2005-12-21 20:28:55.045 355 13238.79 770.25 57316.68 88888.00 2005-12-21 20:28:56.045 355 13238.92 770.99 57316.68 88888.00 2005-12-21 20:28:57.045 355 13237.88 770.37 57316.56 88888.00 2005-12-21 20:28:58.045 355 13238.53 770.62 57316.56 88888.00 2005-12-21 20:28:59.045 355 13238.53 770.37 57316.07 88888.00 2005-12-21 20:29:00.045 355 13238.14 770.00 57316.93 88888.00 2005-12-21 20:29:01.045 355 13237.75 770.37 57316.32 88888.00 2005-12-21 20:29:02.045 355 13237.75 770.25 57316.68 88888.00 2005-12-21 20:29:03.045 355 13238.27 769.01 57316.93 88888.00 2005-12-21 20:29:04.045 355 13238.53 768.64 57316.68 88888.00 2005-12-21 20:29:05.045 355 13238.14 770.00 57316.80 88888.00 2005-12-21 20:29:06.045 355 13238.79 770.00 57317.05 88888.00 2005-12-21 20:29:07.045 355 13239.05 769.88 57316.56 88888.00 2005-12-21 20:29:08.045 355 13239.44 770.00 57316.32 88888.00 2005-12-21 20:29:09.045 355 13238.53 770.00 57316.56 88888.00 2005-12-21 20:29:10.045 355 13238.66 770.12 57315.95 88888.00 2005-12-21 20:29:11.045 355 13239.44 770.00 57316.44 88888.00 2005-12-21 20:29:12.045 355 13240.61 770.25 57316.93 88888.00 2005-12-21 20:29:13.045 355 13239.83 769.88 57316.68 88888.00 2005-12-21 20:29:14.045 355 13240.22 770.25 57317.29 88888.00 2005-12-21 20:29:15.045 355 13239.83 769.38 57316.19 88888.00 2005-12-21 20:29:16.045 355 13239.44 770.12 57316.44 88888.00 2005-12-21 20:29:17.045 355 13239.05 769.63 57316.80 88888.00 2005-12-21 20:29:18.045 355 13239.70 769.88 57317.05 88888.00 2005-12-21 20:29:19.045 355 13240.09 770.00 57316.56 88888.00 2005-12-21 20:29:20.045 355 13240.48 770.37 57317.17 88888.00 2005-12-21 20:29:21.045 355 13240.09 770.25 57316.68 88888.00 2005-12-21 20:29:22.045 355 13239.96 770.49 57317.17 88888.00 2005-12-21 20:29:23.045 355 13239.83 769.75 57316.32 88888.00 2005-12-21 20:29:24.045 355 13240.22 770.12 57316.93 88888.00 2005-12-21 20:29:25.045 355 13240.48 769.26 57316.44 88888.00 2005-12-21 20:29:26.045 355 13239.96 770.62 57316.07 88888.00 2005-12-21 20:29:27.045 355 13240.22 770.37 57317.41 88888.00 2005-12-21 20:29:28.045 355 13240.35 770.12 57316.68 88888.00 2005-12-21 20:29:29.045 355 13240.22 769.88 57317.41 88888.00 2005-12-21 20:29:30.045 355 13240.35 770.12 57317.17 88888.00 2005-12-21 20:29:31.045 355 13240.22 770.37 57316.93 88888.00 2005-12-21 20:29:32.045 355 13239.96 769.63 57316.93 88888.00 2005-12-21 20:29:33.045 355 13240.48 769.13 57316.19 88888.00 2005-12-21 20:29:34.045 355 13239.83 769.75 57316.56 88888.00 2005-12-21 20:29:35.045 355 13239.96 769.75 57316.07 88888.00 2005-12-21 20:29:36.045 355 13239.57 770.00 57316.93 88888.00 2005-12-21 20:29:37.045 355 13239.44 769.88 57317.41 88888.00 2005-12-21 20:29:38.045 355 13239.83 769.50 57316.93 88888.00 2005-12-21 20:29:39.045 355 13239.83 769.75 57316.80 88888.00 2005-12-21 20:29:40.045 355 13239.57 770.12 57317.17 88888.00 2005-12-21 20:29:41.045 355 13240.09 769.75 57317.17 88888.00 2005-12-21 20:29:42.045 355 13239.70 769.88 57317.29 88888.00 2005-12-21 20:29:43.045 355 13240.35 769.88 57316.93 88888.00 2005-12-21 20:29:44.045 355 13240.09 769.13 57317.41 88888.00 2005-12-21 20:29:45.045 355 13240.09 769.26 57316.93 88888.00 2005-12-21 20:29:46.045 355 13239.96 769.88 57316.32 88888.00 2005-12-21 20:29:47.045 355 13239.44 770.12 57317.17 88888.00 2005-12-21 20:29:48.045 355 13238.92 770.00 57316.93 88888.00 2005-12-21 20:29:49.045 355 13239.57 770.25 57316.44 88888.00 2005-12-21 20:29:50.045 355 13239.44 770.25 57316.93 88888.00 2005-12-21 20:29:51.045 355 13239.57 770.12 57316.68 88888.00 2005-12-21 20:29:52.045 355 13238.66 770.62 57316.80 88888.00 2005-12-21 20:29:53.045 355 13239.44 770.12 57316.07 88888.00 2005-12-21 20:29:54.045 355 13238.53 769.75 57317.29 88888.00 2005-12-21 20:29:55.045 355 13238.92 769.13 57316.56 88888.00 2005-12-21 20:29:56.045 355 13238.92 770.00 57317.05 88888.00 2005-12-21 20:29:57.045 355 13238.79 769.63 57316.19 88888.00 2005-12-21 20:29:58.045 355 13239.57 769.63 57316.19 88888.00 2005-12-21 20:29:59.045 355 13238.92 769.38 57316.32 88888.00 2005-12-21 20:30:00.045 355 13240.09 769.75 57316.07 88888.00 2005-12-21 20:30:01.045 355 13239.44 769.88 57316.32 88888.00 2005-12-21 20:30:02.045 355 13239.70 769.88 57316.32 88888.00 2005-12-21 20:30:03.045 355 13239.70 769.88 57316.19 88888.00 2005-12-21 20:30:04.045 355 13239.57 770.87 57316.44 88888.00 2005-12-21 20:30:05.045 355 13239.70 770.25 57316.68 88888.00 2005-12-21 20:30:06.045 355 13239.57 770.37 57316.68 88888.00 2005-12-21 20:30:07.045 355 13239.44 770.49 57317.17 88888.00 2005-12-21 20:30:08.045 355 13239.57 770.00 57316.56 88888.00 2005-12-21 20:30:09.045 355 13238.53 770.99 57316.44 88888.00 2005-12-21 20:30:10.045 355 13239.31 770.99 57316.68 88888.00 2005-12-21 20:30:11.045 355 13240.09 770.25 57316.56 88888.00 2005-12-21 20:30:12.045 355 13239.96 770.25 57316.56 88888.00 2005-12-21 20:30:13.045 355 13240.87 770.99 57316.19 88888.00 2005-12-21 20:30:14.045 355 13240.35 770.49 57316.56 88888.00 2005-12-21 20:30:15.045 355 13240.22 771.11 57316.19 88888.00 2005-12-21 20:30:16.045 355 13240.35 770.74 57316.68 88888.00 2005-12-21 20:30:17.045 355 13240.09 770.37 57316.80 88888.00 2005-12-21 20:30:18.045 355 13241.00 770.37 57317.05 88888.00 2005-12-21 20:30:19.045 355 13240.87 771.11 57316.44 88888.00 2005-12-21 20:30:20.045 355 13240.35 770.74 57317.05 88888.00 2005-12-21 20:30:21.045 355 13239.96 771.24 57316.56 88888.00 2005-12-21 20:30:22.045 355 13240.87 771.49 57316.80 88888.00 2005-12-21 20:30:23.045 355 13239.96 771.24 57317.41 88888.00 2005-12-21 20:30:24.045 355 13240.61 770.99 57316.93 88888.00 2005-12-21 20:30:25.045 355 13240.22 770.99 57317.54 88888.00 2005-12-21 20:30:26.045 355 13240.74 771.36 57316.44 88888.00 2005-12-21 20:30:27.045 355 13240.61 772.10 57316.32 88888.00 2005-12-21 20:30:28.045 355 13240.35 770.74 57316.80 88888.00 2005-12-21 20:30:29.045 355 13240.35 771.24 57317.54 88888.00 2005-12-21 20:30:30.045 355 13240.61 770.99 57316.93 88888.00 2005-12-21 20:30:31.045 355 13240.48 770.87 57316.80 88888.00 2005-12-21 20:30:32.045 355 13240.09 770.62 57316.32 88888.00 2005-12-21 20:30:33.045 355 13241.13 770.49 57316.93 88888.00 2005-12-21 20:30:34.045 355 13240.74 770.37 57317.05 88888.00 2005-12-21 20:30:35.045 355 13240.48 770.87 57317.41 88888.00 2005-12-21 20:30:36.045 355 13241.00 770.62 57316.80 88888.00 2005-12-21 20:30:37.045 355 13240.22 770.62 57316.68 88888.00 2005-12-21 20:30:38.045 355 13240.48 771.61 57317.29 88888.00 2005-12-21 20:30:39.045 355 13240.22 770.87 57317.05 88888.00 2005-12-21 20:30:40.045 355 13240.48 771.11 57317.17 88888.00 2005-12-21 20:30:41.045 355 13240.22 770.49 57316.80 88888.00 2005-12-21 20:30:42.045 355 13240.35 770.62 57317.17 88888.00 2005-12-21 20:30:43.045 355 13241.39 770.37 57317.54 88888.00 2005-12-21 20:30:44.045 355 13241.26 771.36 57317.54 88888.00 2005-12-21 20:30:45.045 355 13241.26 770.49 57316.93 88888.00 2005-12-21 20:30:46.045 355 13241.00 770.49 57317.29 88888.00 2005-12-21 20:30:47.045 355 13241.39 770.99 57317.05 88888.00 2005-12-21 20:30:48.045 355 13241.52 770.62 57316.80 88888.00 2005-12-21 20:30:49.045 355 13242.17 770.74 57317.05 88888.00 2005-12-21 20:30:50.045 355 13241.00 770.99 57317.05 88888.00 2005-12-21 20:30:51.045 355 13241.65 771.11 57317.05 88888.00 2005-12-21 20:30:52.045 355 13242.04 770.62 57317.54 88888.00 2005-12-21 20:30:53.045 355 13242.17 770.74 57317.91 88888.00 2005-12-21 20:30:54.045 355 13242.04 771.61 57318.03 88888.00 2005-12-21 20:30:55.045 355 13242.43 770.74 57317.29 88888.00 2005-12-21 20:30:56.045 355 13242.30 771.61 57317.29 88888.00 2005-12-21 20:30:57.045 355 13242.30 771.24 57317.78 88888.00 2005-12-21 20:30:58.045 355 13241.91 770.37 57317.66 88888.00 2005-12-21 20:30:59.045 355 13241.00 770.62 57317.29 88888.00 2005-12-21 20:31:00.045 355 13241.65 771.24 57317.54 88888.00 2005-12-21 20:31:01.045 355 13241.13 770.99 57316.80 88888.00 2005-12-21 20:31:02.045 355 13241.00 770.99 57317.29 88888.00 2005-12-21 20:31:03.045 355 13239.96 771.24 57316.80 88888.00 2005-12-21 20:31:04.045 355 13240.74 770.99 57317.29 88888.00 2005-12-21 20:31:05.045 355 13240.35 771.11 57317.05 88888.00 2005-12-21 20:31:06.045 355 13241.00 771.36 57317.17 88888.00 2005-12-21 20:31:07.045 355 13240.61 771.11 57316.68 88888.00 2005-12-21 20:31:08.045 355 13240.35 770.99 57316.68 88888.00 2005-12-21 20:31:09.045 355 13239.96 770.87 57317.05 88888.00 2005-12-21 20:31:10.045 355 13240.74 771.24 57316.44 88888.00 2005-12-21 20:31:11.045 355 13239.96 771.36 57316.93 88888.00 2005-12-21 20:31:12.045 355 13240.48 771.86 57316.80 88888.00 2005-12-21 20:31:13.045 355 13241.26 771.24 57316.80 88888.00 2005-12-21 20:31:14.045 355 13240.48 771.36 57316.44 88888.00 2005-12-21 20:31:15.045 355 13241.13 771.36 57317.17 88888.00 2005-12-21 20:31:16.045 355 13241.13 770.74 57316.44 88888.00 2005-12-21 20:31:17.045 355 13241.91 771.36 57316.93 88888.00 2005-12-21 20:31:18.045 355 13240.87 771.24 57317.05 88888.00 2005-12-21 20:31:19.045 355 13240.61 771.36 57316.56 88888.00 2005-12-21 20:31:20.045 355 13240.61 770.49 57317.17 88888.00 2005-12-21 20:31:21.045 355 13240.87 771.36 57316.68 88888.00 2005-12-21 20:31:22.045 355 13240.87 771.98 57316.56 88888.00 2005-12-21 20:31:23.045 355 13241.13 771.86 57317.29 88888.00 2005-12-21 20:31:24.045 355 13240.48 770.87 57316.80 88888.00 2005-12-21 20:31:25.045 355 13240.87 771.49 57316.80 88888.00 2005-12-21 20:31:26.045 355 13241.52 771.36 57317.29 88888.00 2005-12-21 20:31:27.045 355 13241.26 771.24 57316.44 88888.00 2005-12-21 20:31:28.045 355 13240.87 771.73 57317.41 88888.00 2005-12-21 20:31:29.045 355 13240.87 771.24 57316.44 88888.00 2005-12-21 20:31:30.045 355 13240.09 771.11 57316.80 88888.00 2005-12-21 20:31:31.045 355 13240.61 771.61 57316.80 88888.00 2005-12-21 20:31:32.045 355 13240.35 771.36 57316.32 88888.00 2005-12-21 20:31:33.045 355 13240.35 770.87 57316.68 88888.00 2005-12-21 20:31:34.045 355 13241.00 771.36 57316.93 88888.00 2005-12-21 20:31:35.045 355 13241.65 771.49 57317.54 88888.00 2005-12-21 20:31:36.045 355 13241.78 771.24 57316.80 88888.00 2005-12-21 20:31:37.045 355 13241.78 770.99 57316.68 88888.00 2005-12-21 20:31:38.045 355 13241.65 770.62 57316.80 88888.00 2005-12-21 20:31:39.045 355 13241.91 770.87 57316.93 88888.00 2005-12-21 20:31:40.045 355 13243.08 770.12 57316.68 88888.00 2005-12-21 20:31:41.045 355 13242.30 770.49 57316.68 88888.00 2005-12-21 20:31:42.045 355 13242.69 770.49 57316.44 88888.00 2005-12-21 20:31:43.045 355 13242.43 770.87 57316.56 88888.00 2005-12-21 20:31:44.045 355 13242.56 770.62 57317.78 88888.00 2005-12-21 20:31:45.045 355 13242.69 770.12 57317.17 88888.00 2005-12-21 20:31:46.045 355 13242.69 770.87 57317.17 88888.00 2005-12-21 20:31:47.045 355 13242.95 771.11 57316.44 88888.00 2005-12-21 20:31:48.045 355 13242.43 770.87 57316.68 88888.00 2005-12-21 20:31:49.045 355 13242.30 770.49 57317.05 88888.00 2005-12-21 20:31:50.045 355 13242.56 771.36 57316.68 88888.00 2005-12-21 20:31:51.045 355 13241.78 770.99 57317.17 88888.00 2005-12-21 20:31:52.045 355 13242.04 770.87 57317.54 88888.00 2005-12-21 20:31:53.045 355 13241.52 771.36 57316.07 88888.00 2005-12-21 20:31:54.045 355 13241.52 771.11 57316.93 88888.00 2005-12-21 20:31:55.045 355 13241.65 771.49 57317.78 88888.00 2005-12-21 20:31:56.045 355 13240.74 771.36 57317.41 88888.00 2005-12-21 20:31:57.045 355 13240.87 771.24 57317.54 88888.00 2005-12-21 20:31:58.045 355 13240.87 770.87 57316.80 88888.00 2005-12-21 20:31:59.045 355 13241.65 771.11 57317.17 88888.00 2005-12-21 20:32:00.045 355 13240.74 771.24 57316.80 88888.00 2005-12-21 20:32:01.045 355 13240.61 770.87 57316.93 88888.00 2005-12-21 20:32:02.045 355 13240.22 770.49 57316.19 88888.00 2005-12-21 20:32:03.045 355 13241.39 771.49 57317.17 88888.00 2005-12-21 20:32:04.045 355 13240.87 770.99 57316.68 88888.00 2005-12-21 20:32:05.045 355 13240.87 770.87 57316.80 88888.00 2005-12-21 20:32:06.045 355 13241.52 771.24 57317.17 88888.00 2005-12-21 20:32:07.045 355 13241.39 770.74 57316.93 88888.00 2005-12-21 20:32:08.045 355 13241.52 771.24 57316.68 88888.00 2005-12-21 20:32:09.045 355 13242.30 771.24 57317.41 88888.00 2005-12-21 20:32:10.045 355 13241.52 771.24 57316.68 88888.00 2005-12-21 20:32:11.045 355 13241.26 771.11 57316.56 88888.00 2005-12-21 20:32:12.045 355 13242.04 771.11 57316.56 88888.00 2005-12-21 20:32:13.045 355 13241.65 771.36 57316.32 88888.00 2005-12-21 20:32:14.045 355 13241.52 770.49 57317.05 88888.00 2005-12-21 20:32:15.045 355 13241.00 770.37 57316.68 88888.00 2005-12-21 20:32:16.045 355 13241.39 770.25 57316.07 88888.00 2005-12-21 20:32:17.045 355 13242.04 770.49 57316.32 88888.00 2005-12-21 20:32:18.045 355 13241.78 770.74 57316.56 88888.00 2005-12-21 20:32:19.045 355 13241.39 770.25 57317.41 88888.00 2005-12-21 20:32:20.045 355 13241.78 770.49 57316.93 88888.00 2005-12-21 20:32:21.045 355 13241.52 770.49 57317.54 88888.00 2005-12-21 20:32:22.045 355 13241.65 770.99 57316.68 88888.00 2005-12-21 20:32:23.045 355 13241.91 771.36 57317.78 88888.00 2005-12-21 20:32:24.045 355 13242.30 771.36 57316.56 88888.00 2005-12-21 20:32:25.045 355 13241.26 771.98 57316.44 88888.00 2005-12-21 20:32:26.045 355 13241.00 771.73 57316.56 88888.00 2005-12-21 20:32:27.045 355 13241.39 772.10 57316.68 88888.00 2005-12-21 20:32:28.045 355 13241.00 772.23 57317.05 88888.00 2005-12-21 20:32:29.045 355 13241.52 772.10 57317.29 88888.00 2005-12-21 20:32:30.045 355 13240.48 771.98 57316.32 88888.00 2005-12-21 20:32:31.045 355 13240.09 771.86 57316.44 88888.00 2005-12-21 20:32:32.045 355 13240.74 771.86 57316.68 88888.00 2005-12-21 20:32:33.045 355 13241.00 771.61 57316.19 88888.00 2005-12-21 20:32:34.045 355 13241.39 771.61 57317.41 88888.00 2005-12-21 20:32:35.045 355 13241.52 771.98 57316.32 88888.00 2005-12-21 20:32:36.045 355 13241.52 772.10 57317.05 88888.00 2005-12-21 20:32:37.045 355 13241.52 771.49 57316.68 88888.00 2005-12-21 20:32:38.045 355 13241.91 771.98 57316.32 88888.00 2005-12-21 20:32:39.045 355 13241.91 772.10 57316.32 88888.00 2005-12-21 20:32:40.045 355 13242.04 771.73 57316.93 88888.00 2005-12-21 20:32:41.045 355 13242.69 771.61 57316.80 88888.00 2005-12-21 20:32:42.045 355 13242.04 771.73 57316.80 88888.00 2005-12-21 20:32:43.045 355 13242.69 771.11 57316.19 88888.00 2005-12-21 20:32:44.045 355 13242.04 772.60 57317.05 88888.00 2005-12-21 20:32:45.045 355 13242.69 771.86 57317.66 88888.00 2005-12-21 20:32:46.045 355 13242.56 772.23 57316.56 88888.00 2005-12-21 20:32:47.045 355 13242.30 771.24 57316.68 88888.00 2005-12-21 20:32:48.045 355 13241.91 770.99 57316.93 88888.00 2005-12-21 20:32:49.045 355 13242.17 771.73 57316.80 88888.00 2005-12-21 20:32:50.045 355 13242.04 771.98 57316.56 88888.00 2005-12-21 20:32:51.045 355 13242.04 771.61 57317.05 88888.00 2005-12-21 20:32:52.045 355 13243.47 771.61 57317.54 88888.00 2005-12-21 20:32:53.045 355 13242.82 771.49 57317.17 88888.00 2005-12-21 20:32:54.045 355 13242.69 771.24 57317.29 88888.00 2005-12-21 20:32:55.045 355 13243.21 771.36 57318.15 88888.00 2005-12-21 20:32:56.045 355 13242.69 772.10 57316.32 88888.00 2005-12-21 20:32:57.045 355 13243.47 772.10 57317.54 88888.00 2005-12-21 20:32:58.045 355 13242.82 771.86 57317.41 88888.00 2005-12-21 20:32:59.045 355 13242.30 772.23 57316.80 88888.00 2005-12-21 20:33:00.045 355 13243.34 771.24 57317.05 88888.00 2005-12-21 20:33:01.045 355 13243.08 771.61 57317.41 88888.00 2005-12-21 20:33:02.045 355 13243.47 772.35 57317.17 88888.00 2005-12-21 20:33:03.045 355 13243.21 772.23 57317.41 88888.00 2005-12-21 20:33:04.045 355 13242.95 771.86 57317.66 88888.00 2005-12-21 20:33:05.045 355 13242.56 772.23 57317.41 88888.00 2005-12-21 20:33:06.045 355 13243.08 772.60 57317.05 88888.00 2005-12-21 20:33:07.045 355 13242.82 771.73 57317.91 88888.00 2005-12-21 20:33:08.045 355 13242.95 771.49 57317.66 88888.00 2005-12-21 20:33:09.045 355 13243.21 772.10 57317.05 88888.00 2005-12-21 20:33:10.045 355 13243.47 771.49 57317.66 88888.00 2005-12-21 20:33:11.045 355 13243.34 772.10 57317.78 88888.00 2005-12-21 20:33:12.045 355 13243.47 771.73 57317.41 88888.00 2005-12-21 20:33:13.045 355 13243.60 771.73 57317.78 88888.00 2005-12-21 20:33:14.045 355 13244.38 771.61 57318.15 88888.00 2005-12-21 20:33:15.045 355 13243.60 772.23 57317.17 88888.00 2005-12-21 20:33:16.045 355 13243.99 771.98 57317.17 88888.00 2005-12-21 20:33:17.045 355 13243.86 771.86 57317.17 88888.00 2005-12-21 20:33:18.045 355 13243.34 771.24 57317.54 88888.00 2005-12-21 20:33:19.045 355 13244.12 772.23 57316.93 88888.00 2005-12-21 20:33:20.045 355 13243.60 771.36 57317.54 88888.00 2005-12-21 20:33:21.045 355 13243.34 771.86 57317.91 88888.00 2005-12-21 20:33:22.045 355 13244.12 771.49 57317.66 88888.00 2005-12-21 20:33:23.045 355 13243.34 771.61 57317.54 88888.00 2005-12-21 20:33:24.045 355 13243.86 772.48 57317.91 88888.00 2005-12-21 20:33:25.045 355 13244.77 771.61 57317.41 88888.00 2005-12-21 20:33:26.045 355 13243.60 771.73 57317.66 88888.00 2005-12-21 20:33:27.045 355 13243.08 771.98 57317.29 88888.00 2005-12-21 20:33:28.045 355 13243.47 771.98 57317.78 88888.00 2005-12-21 20:33:29.045 355 13242.95 771.86 57317.91 88888.00 2005-12-21 20:33:30.045 355 13243.60 771.73 57318.03 88888.00 2005-12-21 20:33:31.045 355 13243.73 771.86 57317.29 88888.00 2005-12-21 20:33:32.045 355 13242.69 771.73 57317.91 88888.00 2005-12-21 20:33:33.045 355 13243.47 772.60 57318.15 88888.00 2005-12-21 20:33:34.045 355 13243.34 772.35 57317.54 88888.00 2005-12-21 20:33:35.045 355 13242.17 771.49 57317.17 88888.00 2005-12-21 20:33:36.045 355 13242.43 772.48 57317.41 88888.00 2005-12-21 20:33:37.045 355 13243.08 772.10 57317.17 88888.00 2005-12-21 20:33:38.045 355 13242.82 772.60 57317.54 88888.00 2005-12-21 20:33:39.045 355 13242.17 772.48 57317.91 88888.00 2005-12-21 20:33:40.045 355 13242.69 772.48 57318.15 88888.00 2005-12-21 20:33:41.045 355 13242.56 772.23 57317.05 88888.00 2005-12-21 20:33:42.045 355 13242.95 771.73 57318.03 88888.00 2005-12-21 20:33:43.045 355 13241.91 772.48 57318.03 88888.00 2005-12-21 20:33:44.045 355 13242.95 772.48 57317.29 88888.00 2005-12-21 20:33:45.045 355 13243.60 772.10 57318.03 88888.00 2005-12-21 20:33:46.045 355 13242.95 771.98 57317.66 88888.00 2005-12-21 20:33:47.045 355 13243.34 771.61 57317.29 88888.00 2005-12-21 20:33:48.045 355 13243.34 771.86 57317.54 88888.00 2005-12-21 20:33:49.045 355 13243.73 771.49 57316.93 88888.00 2005-12-21 20:33:50.045 355 13243.47 771.61 57317.41 88888.00 2005-12-21 20:33:51.045 355 13244.64 771.61 57317.29 88888.00 2005-12-21 20:33:52.045 355 13244.12 771.98 57317.41 88888.00 2005-12-21 20:33:53.045 355 13244.38 771.49 57317.91 88888.00 2005-12-21 20:33:54.045 355 13244.90 772.10 57318.88 88888.00 2005-12-21 20:33:55.045 355 13244.38 771.11 57317.78 88888.00 2005-12-21 20:33:56.045 355 13244.77 772.35 57318.15 88888.00 2005-12-21 20:33:57.045 355 13244.38 771.61 57317.17 88888.00 2005-12-21 20:33:58.045 355 13244.51 771.61 57317.41 88888.00 2005-12-21 20:33:59.045 355 13244.77 772.10 57318.15 88888.00 2005-12-21 20:34:00.045 355 13244.64 771.98 57317.91 88888.00 2005-12-21 20:34:01.045 355 13244.77 771.61 57318.03 88888.00 2005-12-21 20:34:02.045 355 13244.51 772.10 57317.78 88888.00 2005-12-21 20:34:03.045 355 13244.38 771.98 57318.39 88888.00 2005-12-21 20:34:04.045 355 13244.64 771.86 57318.15 88888.00 2005-12-21 20:34:05.045 355 13244.12 771.98 57317.05 88888.00 2005-12-21 20:34:06.045 355 13243.47 772.23 57317.91 88888.00 2005-12-21 20:34:07.045 355 13243.47 771.98 57318.52 88888.00 2005-12-21 20:34:08.045 355 13243.34 771.98 57317.91 88888.00 2005-12-21 20:34:09.045 355 13242.95 771.86 57318.15 88888.00 2005-12-21 20:34:10.045 355 13243.34 772.85 57318.52 88888.00 2005-12-21 20:34:11.045 355 13242.82 772.10 57317.78 88888.00 2005-12-21 20:34:12.045 355 13242.69 771.86 57318.03 88888.00 2005-12-21 20:34:13.045 355 13242.82 771.49 57317.78 88888.00 2005-12-21 20:34:14.045 355 13242.30 772.23 57317.78 88888.00 2005-12-21 20:34:15.045 355 13242.43 772.23 57318.27 88888.00 2005-12-21 20:34:16.045 355 13242.82 771.61 57317.66 88888.00 2005-12-21 20:34:17.045 355 13242.95 771.98 57318.03 88888.00 2005-12-21 20:34:18.045 355 13242.95 772.23 57317.41 88888.00 2005-12-21 20:34:19.045 355 13241.65 771.61 57317.78 88888.00 2005-12-21 20:34:20.045 355 13242.69 771.61 57317.66 88888.00 2005-12-21 20:34:21.045 355 13242.56 771.61 57317.66 88888.00 2005-12-21 20:34:22.045 355 13242.56 771.61 57317.29 88888.00 2005-12-21 20:34:23.045 355 13243.21 770.49 57317.29 88888.00 2005-12-21 20:34:24.045 355 13243.34 771.11 57317.17 88888.00 2005-12-21 20:34:25.045 355 13243.47 770.74 57317.66 88888.00 2005-12-21 20:34:26.045 355 13243.73 771.24 57317.78 88888.00 2005-12-21 20:34:27.045 355 13243.47 770.74 57317.05 88888.00 2005-12-21 20:34:28.045 355 13243.86 771.49 57317.66 88888.00 2005-12-21 20:34:29.045 355 13243.47 771.11 57318.15 88888.00 2005-12-21 20:34:30.045 355 13243.99 770.37 57317.54 88888.00 2005-12-21 20:34:31.045 355 13243.21 770.74 57317.66 88888.00 2005-12-21 20:34:32.045 355 13243.47 771.49 57318.15 88888.00 2005-12-21 20:34:33.045 355 13242.43 771.36 57317.78 88888.00 2005-12-21 20:34:34.045 355 13242.69 771.36 57317.05 88888.00 2005-12-21 20:34:35.045 355 13242.82 770.74 57318.15 88888.00 2005-12-21 20:34:36.045 355 13242.69 770.87 57317.91 88888.00 2005-12-21 20:34:37.045 355 13242.04 770.62 57317.78 88888.00 2005-12-21 20:34:38.045 355 13242.82 771.11 57317.78 88888.00 2005-12-21 20:34:39.045 355 13241.65 770.37 57317.29 88888.00 2005-12-21 20:34:40.045 355 13241.91 770.87 57317.29 88888.00 2005-12-21 20:34:41.045 355 13243.21 770.74 57317.17 88888.00 2005-12-21 20:34:42.045 355 13241.13 770.62 57317.54 88888.00 2005-12-21 20:34:43.045 355 13242.56 770.37 57317.05 88888.00 2005-12-21 20:34:44.045 355 13242.30 770.74 57317.41 88888.00 2005-12-21 20:34:45.045 355 13242.56 771.11 57317.54 88888.00 2005-12-21 20:34:46.045 355 13242.69 770.74 57317.54 88888.00 2005-12-21 20:34:47.045 355 13242.56 770.74 57317.54 88888.00 2005-12-21 20:34:48.045 355 13242.17 770.12 57317.78 88888.00 2005-12-21 20:34:49.045 355 13242.82 770.62 57316.93 88888.00 2005-12-21 20:34:50.045 355 13243.21 770.25 57317.91 88888.00 2005-12-21 20:34:51.045 355 13243.08 770.49 57317.29 88888.00 2005-12-21 20:34:52.045 355 13243.08 770.00 57317.29 88888.00 2005-12-21 20:34:53.045 355 13243.08 770.25 57317.41 88888.00 2005-12-21 20:34:54.045 355 13243.21 770.37 57317.29 88888.00 2005-12-21 20:34:55.045 355 13243.08 769.75 57318.27 88888.00 2005-12-21 20:34:56.045 355 13242.82 770.99 57316.93 88888.00 2005-12-21 20:34:57.045 355 13243.34 770.99 57318.15 88888.00 2005-12-21 20:34:58.045 355 13242.95 770.99 57317.41 88888.00 2005-12-21 20:34:59.045 355 13242.82 771.24 57317.17 88888.00 2005-12-21 20:35:00.045 355 13242.82 770.25 57317.54 88888.00 2005-12-21 20:35:01.045 355 13242.30 770.25 57316.68 88888.00 2005-12-21 20:35:02.045 355 13242.82 770.37 57317.05 88888.00 2005-12-21 20:35:03.045 355 13242.30 770.99 57317.41 88888.00 2005-12-21 20:35:04.045 355 13241.91 770.49 57316.93 88888.00 2005-12-21 20:35:05.045 355 13241.78 770.87 57317.17 88888.00 2005-12-21 20:35:06.045 355 13241.65 771.11 57317.05 88888.00 2005-12-21 20:35:07.045 355 13242.17 771.11 57317.29 88888.00 2005-12-21 20:35:08.045 355 13241.39 771.24 57316.68 88888.00 2005-12-21 20:35:09.045 355 13241.39 770.87 57316.93 88888.00 2005-12-21 20:35:10.045 355 13241.13 769.88 57317.05 88888.00 2005-12-21 20:35:11.045 355 13241.52 770.37 57317.05 88888.00 2005-12-21 20:35:12.045 355 13240.74 770.99 57316.93 88888.00 2005-12-21 20:35:13.045 355 13241.00 770.74 57317.05 88888.00 2005-12-21 20:35:14.045 355 13241.26 770.12 57316.68 88888.00 2005-12-21 20:35:15.045 355 13241.13 770.49 57316.93 88888.00 2005-12-21 20:35:16.045 355 13241.39 770.87 57316.44 88888.00 2005-12-21 20:35:17.045 355 13241.00 770.87 57316.56 88888.00 2005-12-21 20:35:18.045 355 13241.39 770.74 57317.05 88888.00 2005-12-21 20:35:19.045 355 13240.87 770.49 57316.93 88888.00 2005-12-21 20:35:20.045 355 13240.74 771.11 57316.80 88888.00 2005-12-21 20:35:21.045 355 13240.87 770.49 57316.19 88888.00 2005-12-21 20:35:22.045 355 13240.74 770.74 57316.44 88888.00 2005-12-21 20:35:23.045 355 13241.26 771.24 57316.80 88888.00 2005-12-21 20:35:24.045 355 13240.74 770.87 57316.93 88888.00 2005-12-21 20:35:25.045 355 13240.48 770.49 57317.05 88888.00 2005-12-21 20:35:26.045 355 13240.35 770.74 57316.93 88888.00 2005-12-21 20:35:27.045 355 13241.00 771.24 57315.95 88888.00 2005-12-21 20:35:28.045 355 13240.09 771.61 57317.29 88888.00 2005-12-21 20:35:29.045 355 13241.13 771.11 57316.19 88888.00 2005-12-21 20:35:30.045 355 13240.61 771.36 57316.44 88888.00 2005-12-21 20:35:31.045 355 13241.26 770.74 57315.70 88888.00 2005-12-21 20:35:32.045 355 13241.00 771.36 57317.05 88888.00 2005-12-21 20:35:33.045 355 13240.35 770.25 57316.68 88888.00 2005-12-21 20:35:34.045 355 13241.00 770.37 57316.44 88888.00 2005-12-21 20:35:35.045 355 13241.13 770.12 57316.80 88888.00 2005-12-21 20:35:36.045 355 13241.13 769.50 57316.07 88888.00 2005-12-21 20:35:37.045 355 13241.13 770.87 57316.68 88888.00 2005-12-21 20:35:38.045 355 13241.65 770.00 57316.44 88888.00 2005-12-21 20:35:39.045 355 13241.00 770.12 57316.93 88888.00 2005-12-21 20:35:40.045 355 13241.65 770.25 57315.95 88888.00 2005-12-21 20:35:41.045 355 13241.52 770.12 57316.56 88888.00 2005-12-21 20:35:42.045 355 13241.65 769.75 57316.80 88888.00 2005-12-21 20:35:43.045 355 13241.13 769.38 57316.19 88888.00 2005-12-21 20:35:44.045 355 13241.65 770.12 57316.93 88888.00 2005-12-21 20:35:45.045 355 13241.78 769.88 57316.07 88888.00 2005-12-21 20:35:46.045 355 13241.91 770.49 57316.80 88888.00 2005-12-21 20:35:47.045 355 13241.26 770.12 57316.56 88888.00 2005-12-21 20:35:48.045 355 13241.52 769.75 57317.17 88888.00 2005-12-21 20:35:49.045 355 13242.17 769.75 57316.56 88888.00 2005-12-21 20:35:50.045 355 13241.52 769.75 57316.44 88888.00 2005-12-21 20:35:51.045 355 13242.30 769.50 57316.07 88888.00 2005-12-21 20:35:52.045 355 13240.87 769.63 57316.80 88888.00 2005-12-21 20:35:53.045 355 13241.26 769.50 57316.32 88888.00 2005-12-21 20:35:54.045 355 13241.00 769.88 57316.07 88888.00 2005-12-21 20:35:55.045 355 13241.26 770.00 57316.56 88888.00 2005-12-21 20:35:56.045 355 13241.39 769.50 57316.44 88888.00 2005-12-21 20:35:57.045 355 13240.61 769.38 57317.05 88888.00 2005-12-21 20:35:58.045 355 13240.61 770.25 57317.17 88888.00 2005-12-21 20:35:59.045 355 13241.52 770.00 57316.56 88888.00 2005-12-21 20:36:00.045 355 13240.87 769.75 57316.93 88888.00 2005-12-21 20:36:01.045 355 13240.48 770.12 57315.83 88888.00 2005-12-21 20:36:02.045 355 13240.61 769.88 57316.80 88888.00 2005-12-21 20:36:03.045 355 13240.61 769.38 57316.68 88888.00 2005-12-21 20:36:04.045 355 13239.96 769.50 57316.80 88888.00 2005-12-21 20:36:05.045 355 13240.35 769.38 57315.70 88888.00 2005-12-21 20:36:06.045 355 13240.61 769.88 57316.07 88888.00 2005-12-21 20:36:07.045 355 13239.70 768.88 57315.83 88888.00 2005-12-21 20:36:08.045 355 13240.61 769.50 57316.93 88888.00 2005-12-21 20:36:09.045 355 13240.09 769.01 57316.56 88888.00 2005-12-21 20:36:10.045 355 13240.09 769.88 57316.07 88888.00 2005-12-21 20:36:11.045 355 13240.61 769.63 57315.83 88888.00 2005-12-21 20:36:12.045 355 13239.83 769.63 57316.32 88888.00 2005-12-21 20:36:13.045 355 13240.74 768.64 57316.32 88888.00 2005-12-21 20:36:14.045 355 13240.09 769.01 57316.80 88888.00 2005-12-21 20:36:15.045 355 13240.09 769.38 57315.58 88888.00 2005-12-21 20:36:16.045 355 13239.96 769.01 57316.68 88888.00 2005-12-21 20:36:17.045 355 13239.70 769.38 57316.19 88888.00 2005-12-21 20:36:18.045 355 13239.70 769.63 57316.44 88888.00 2005-12-21 20:36:19.045 355 13238.92 769.13 57316.19 88888.00 2005-12-21 20:36:20.045 355 13239.57 768.64 57316.32 88888.00 2005-12-21 20:36:21.045 355 13239.83 768.88 57315.95 88888.00 2005-12-21 20:36:22.045 355 13238.79 769.01 57315.70 88888.00 2005-12-21 20:36:23.045 355 13239.83 769.75 57316.19 88888.00 2005-12-21 20:36:24.045 355 13239.44 769.63 57315.95 88888.00 2005-12-21 20:36:25.045 355 13239.18 768.88 57315.58 88888.00 2005-12-21 20:36:26.045 355 13239.57 769.75 57315.70 88888.00 2005-12-21 20:36:27.045 355 13238.92 769.13 57315.58 88888.00 2005-12-21 20:36:28.045 355 13238.79 769.63 57315.83 88888.00 2005-12-21 20:36:29.045 355 13238.53 770.00 57315.46 88888.00 2005-12-21 20:36:30.045 355 13237.88 769.26 57315.34 88888.00 2005-12-21 20:36:31.045 355 13238.40 770.25 57316.07 88888.00 2005-12-21 20:36:32.045 355 13238.92 770.00 57315.95 88888.00 2005-12-21 20:36:33.045 355 13238.92 769.75 57316.32 88888.00 2005-12-21 20:36:34.045 355 13238.01 770.00 57315.83 88888.00 2005-12-21 20:36:35.045 355 13237.75 770.49 57315.83 88888.00 2005-12-21 20:36:36.045 355 13238.14 770.00 57315.21 88888.00 2005-12-21 20:36:37.045 355 13238.40 769.63 57315.70 88888.00 2005-12-21 20:36:38.045 355 13237.49 770.12 57315.70 88888.00 2005-12-21 20:36:39.045 355 13238.14 769.50 57316.44 88888.00 2005-12-21 20:36:40.045 355 13237.62 769.63 57316.07 88888.00 2005-12-21 20:36:41.045 355 13238.40 769.63 57316.07 88888.00 2005-12-21 20:36:42.045 355 13238.14 769.88 57315.46 88888.00 2005-12-21 20:36:43.045 355 13236.97 769.75 57315.21 88888.00 2005-12-21 20:36:44.045 355 13238.40 769.50 57315.83 88888.00 2005-12-21 20:36:45.045 355 13238.40 769.88 57314.97 88888.00 2005-12-21 20:36:46.045 355 13238.40 769.38 57315.46 88888.00 2005-12-21 20:36:47.045 355 13238.66 769.75 57315.58 88888.00 2005-12-21 20:36:48.045 355 13239.18 769.50 57315.70 88888.00 2005-12-21 20:36:49.045 355 13239.18 770.12 57315.46 88888.00 2005-12-21 20:36:50.045 355 13239.70 769.63 57315.95 88888.00 2005-12-21 20:36:51.045 355 13239.96 770.00 57315.58 88888.00 2005-12-21 20:36:52.045 355 13239.96 769.75 57315.83 88888.00 2005-12-21 20:36:53.045 355 13239.96 770.37 57315.58 88888.00 2005-12-21 20:36:54.045 355 13239.83 770.12 57315.83 88888.00 2005-12-21 20:36:55.045 355 13239.31 770.25 57315.70 88888.00 2005-12-21 20:36:56.045 355 13239.70 770.25 57315.95 88888.00 2005-12-21 20:36:57.045 355 13239.44 770.12 57315.70 88888.00 2005-12-21 20:36:58.045 355 13239.44 770.62 57315.58 88888.00 2005-12-21 20:36:59.045 355 13239.83 770.37 57315.34 88888.00 2005-12-21 20:37:00.045 355 13239.05 770.49 57315.70 88888.00 2005-12-21 20:37:01.045 355 13239.05 770.25 57315.70 88888.00 2005-12-21 20:37:02.045 355 13238.92 769.88 57315.70 88888.00 2005-12-21 20:37:03.045 355 13239.44 770.49 57315.70 88888.00 2005-12-21 20:37:04.045 355 13238.79 770.37 57315.70 88888.00 2005-12-21 20:37:05.045 355 13239.18 770.62 57316.44 88888.00 2005-12-21 20:37:06.045 355 13239.31 770.00 57315.70 88888.00 2005-12-21 20:37:07.045 355 13239.18 770.87 57314.97 88888.00 2005-12-21 20:37:08.045 355 13239.18 770.25 57315.46 88888.00 2005-12-21 20:37:09.045 355 13238.66 771.36 57315.70 88888.00 2005-12-21 20:37:10.045 355 13238.01 770.87 57315.83 88888.00 2005-12-21 20:37:11.045 355 13238.92 770.62 57315.58 88888.00 2005-12-21 20:37:12.045 355 13238.92 771.24 57315.83 88888.00 2005-12-21 20:37:13.045 355 13238.66 770.74 57315.70 88888.00 2005-12-21 20:37:14.045 355 13238.92 770.99 57315.58 88888.00 2005-12-21 20:37:15.045 355 13238.53 770.49 57315.83 88888.00 2005-12-21 20:37:16.045 355 13238.27 770.99 57315.83 88888.00 2005-12-21 20:37:17.045 355 13238.66 770.62 57315.21 88888.00 2005-12-21 20:37:18.045 355 13238.53 770.49 57315.34 88888.00 2005-12-21 20:37:19.045 355 13238.53 770.12 57315.70 88888.00 2005-12-21 20:37:20.045 355 13238.40 770.25 57315.83 88888.00 2005-12-21 20:37:21.045 355 13238.27 770.25 57315.58 88888.00 2005-12-21 20:37:22.045 355 13238.66 769.88 57315.70 88888.00 2005-12-21 20:37:23.045 355 13239.31 769.63 57315.21 88888.00 2005-12-21 20:37:24.045 355 13239.70 770.00 57316.19 88888.00 2005-12-21 20:37:25.045 355 13239.18 769.50 57316.07 88888.00 2005-12-21 20:37:26.045 355 13240.22 768.51 57316.19 88888.00 2005-12-21 20:37:27.045 355 13240.22 768.76 57315.21 88888.00 2005-12-21 20:37:28.045 355 13239.83 769.38 57316.19 88888.00 2005-12-21 20:37:29.045 355 13240.09 769.26 57315.21 88888.00 2005-12-21 20:37:30.045 355 13239.83 769.01 57316.07 88888.00 2005-12-21 20:37:31.045 355 13239.57 769.38 57315.58 88888.00 2005-12-21 20:37:32.045 355 13240.09 769.26 57316.32 88888.00 2005-12-21 20:37:33.045 355 13238.92 769.50 57315.58 88888.00 2005-12-21 20:37:34.045 355 13238.92 768.88 57316.32 88888.00 2005-12-21 20:37:35.045 355 13238.92 768.76 57316.44 88888.00 2005-12-21 20:37:36.045 355 13239.05 768.88 57315.95 88888.00 2005-12-21 20:37:37.045 355 13239.18 768.88 57315.34 88888.00 2005-12-21 20:37:38.045 355 13239.18 768.39 57315.95 88888.00 2005-12-21 20:37:39.045 355 13239.05 768.76 57316.32 88888.00 2005-12-21 20:37:40.045 355 13239.05 767.89 57316.19 88888.00 2005-12-21 20:37:41.045 355 13238.79 768.14 57315.70 88888.00 2005-12-21 20:37:42.045 355 13238.53 768.14 57316.07 88888.00 2005-12-21 20:37:43.045 355 13238.92 768.02 57315.58 88888.00 2005-12-21 20:37:44.045 355 13238.92 767.89 57316.32 88888.00 2005-12-21 20:37:45.045 355 13239.31 768.51 57316.07 88888.00 2005-12-21 20:37:46.045 355 13238.79 769.01 57316.07 88888.00 2005-12-21 20:37:47.045 355 13238.92 768.02 57316.32 88888.00 2005-12-21 20:37:48.045 355 13238.53 768.02 57315.95 88888.00 2005-12-21 20:37:49.045 355 13238.53 769.38 57316.07 88888.00 2005-12-21 20:37:50.045 355 13239.05 768.88 57315.70 88888.00 2005-12-21 20:37:51.045 355 13238.01 768.51 57315.58 88888.00 2005-12-21 20:37:52.045 355 13238.40 769.13 57315.95 88888.00 2005-12-21 20:37:53.045 355 13238.14 768.64 57315.70 88888.00 2005-12-21 20:37:54.045 355 13238.40 768.64 57315.95 88888.00 2005-12-21 20:37:55.045 355 13238.01 768.14 57315.95 88888.00 2005-12-21 20:37:56.045 355 13237.62 768.88 57315.21 88888.00 2005-12-21 20:37:57.045 355 13237.88 769.13 57316.56 88888.00 2005-12-21 20:37:58.045 355 13238.40 768.88 57315.70 88888.00 2005-12-21 20:37:59.045 355 13237.75 768.39 57315.70 88888.00 2005-12-21 20:38:00.045 355 13237.88 769.38 57315.95 88888.00 2005-12-21 20:38:01.045 355 13237.62 768.51 57314.85 88888.00 2005-12-21 20:38:02.045 355 13237.62 768.88 57315.46 88888.00 2005-12-21 20:38:03.045 355 13237.75 768.51 57315.83 88888.00 2005-12-21 20:38:04.045 355 13237.62 768.88 57315.21 88888.00 2005-12-21 20:38:05.045 355 13238.14 768.27 57314.97 88888.00 2005-12-21 20:38:06.045 355 13237.62 768.51 57315.34 88888.00 2005-12-21 20:38:07.045 355 13238.40 768.88 57314.97 88888.00 2005-12-21 20:38:08.045 355 13238.27 769.13 57315.34 88888.00 2005-12-21 20:38:09.045 355 13238.79 768.02 57315.34 88888.00 2005-12-21 20:38:10.045 355 13238.53 768.27 57315.46 88888.00 2005-12-21 20:38:11.045 355 13239.18 768.51 57315.95 88888.00 2005-12-21 20:38:12.045 355 13239.44 768.88 57315.46 88888.00 2005-12-21 20:38:13.045 355 13238.66 768.39 57315.83 88888.00 2005-12-21 20:38:14.045 355 13239.57 768.76 57314.97 88888.00 2005-12-21 20:38:15.045 355 13239.57 768.88 57315.09 88888.00 2005-12-21 20:38:16.045 355 13238.92 768.64 57315.95 88888.00 2005-12-21 20:38:17.045 355 13238.92 768.39 57315.09 88888.00 2005-12-21 20:38:18.045 355 13239.31 768.88 57315.46 88888.00 2005-12-21 20:38:19.045 355 13239.05 768.51 57314.97 88888.00 2005-12-21 20:38:20.045 355 13239.05 768.76 57314.73 88888.00 2005-12-21 20:38:21.045 355 13238.53 769.63 57315.58 88888.00 2005-12-21 20:38:22.045 355 13237.75 770.25 57315.09 88888.00 2005-12-21 20:38:23.045 355 13237.23 769.38 57315.46 88888.00 2005-12-21 20:38:24.045 355 13236.97 768.64 57314.97 88888.00 2005-12-21 20:38:25.045 355 13236.97 769.88 57315.21 88888.00 2005-12-21 20:38:26.045 355 13236.84 769.01 57315.46 88888.00 2005-12-21 20:38:27.045 355 13236.58 769.50 57314.85 88888.00 2005-12-21 20:38:28.045 355 13236.32 769.01 57315.83 88888.00 2005-12-21 20:38:29.045 355 13235.80 769.13 57315.46 88888.00 2005-12-21 20:38:30.045 355 13236.32 769.63 57315.09 88888.00 2005-12-21 20:38:31.045 355 13235.80 769.01 57314.97 88888.00 2005-12-21 20:38:32.045 355 13236.45 769.13 57315.09 88888.00 2005-12-21 20:38:33.045 355 13236.71 769.50 57315.09 88888.00 2005-12-21 20:38:34.045 355 13235.67 770.00 57315.34 88888.00 2005-12-21 20:38:35.045 355 13236.58 769.13 57314.85 88888.00 2005-12-21 20:38:36.045 355 13236.58 769.38 57314.61 88888.00 2005-12-21 20:38:37.045 355 13236.45 769.63 57314.73 88888.00 2005-12-21 20:38:38.045 355 13236.32 769.26 57315.09 88888.00 2005-12-21 20:38:39.045 355 13236.45 769.13 57314.11 88888.00 2005-12-21 20:38:40.045 355 13236.84 769.26 57315.21 88888.00 2005-12-21 20:38:41.045 355 13236.58 769.75 57314.73 88888.00 2005-12-21 20:38:42.045 355 13236.45 769.13 57314.61 88888.00 2005-12-21 20:38:43.045 355 13236.45 769.63 57315.21 88888.00 2005-12-21 20:38:44.045 355 13236.19 769.13 57314.85 88888.00 2005-12-21 20:38:45.045 355 13236.45 769.63 57314.48 88888.00 2005-12-21 20:38:46.045 355 13236.32 769.75 57314.48 88888.00 2005-12-21 20:38:47.045 355 13236.45 769.50 57314.61 88888.00 2005-12-21 20:38:48.045 355 13236.58 769.88 57314.11 88888.00 2005-12-21 20:38:49.045 355 13235.80 769.38 57314.48 88888.00 2005-12-21 20:38:50.045 355 13235.67 769.88 57314.24 88888.00 2005-12-21 20:38:51.045 355 13236.32 769.63 57314.61 88888.00 2005-12-21 20:38:52.045 355 13236.45 769.26 57314.61 88888.00 2005-12-21 20:38:53.045 355 13236.71 769.75 57314.24 88888.00 2005-12-21 20:38:54.045 355 13236.45 768.88 57315.21 88888.00 2005-12-21 20:38:55.045 355 13237.10 769.75 57314.61 88888.00 2005-12-21 20:38:56.045 355 13236.97 770.00 57314.61 88888.00 2005-12-21 20:38:57.045 355 13236.97 769.38 57314.48 88888.00 2005-12-21 20:38:58.045 355 13238.01 770.12 57313.87 88888.00 2005-12-21 20:38:59.045 355 13238.14 769.88 57315.09 88888.00 2005-12-21 20:39:00.045 355 13237.49 770.37 57315.09 88888.00 2005-12-21 20:39:01.045 355 13237.75 770.00 57314.85 88888.00 2005-12-21 20:39:02.045 355 13237.88 770.25 57314.48 88888.00 2005-12-21 20:39:03.045 355 13237.49 770.12 57314.85 88888.00 2005-12-21 20:39:04.045 355 13237.75 769.75 57313.99 88888.00 2005-12-21 20:39:05.045 355 13237.75 770.12 57314.24 88888.00 2005-12-21 20:39:06.045 355 13237.88 770.37 57314.73 88888.00 2005-12-21 20:39:07.045 355 13238.40 769.88 57315.21 88888.00 2005-12-21 20:39:08.045 355 13237.88 770.00 57315.70 88888.00 2005-12-21 20:39:09.045 355 13237.62 770.87 57314.73 88888.00 2005-12-21 20:39:10.045 355 13236.58 770.37 57314.61 88888.00 2005-12-21 20:39:11.045 355 13237.36 770.37 57314.97 88888.00 2005-12-21 20:39:12.045 355 13238.01 771.11 57314.85 88888.00 2005-12-21 20:39:13.045 355 13237.10 770.62 57314.73 88888.00 2005-12-21 20:39:14.045 355 13236.97 770.62 57315.46 88888.00 2005-12-21 20:39:15.045 355 13236.84 770.99 57315.34 88888.00 2005-12-21 20:39:16.045 355 13236.32 771.24 57314.97 88888.00 2005-12-21 20:39:17.045 355 13236.58 771.49 57315.46 88888.00 2005-12-21 20:39:18.045 355 13236.97 771.36 57314.61 88888.00 2005-12-21 20:39:19.045 355 13237.10 771.61 57315.70 88888.00 2005-12-21 20:39:20.045 355 13236.97 771.49 57315.46 88888.00 2005-12-21 20:39:21.045 355 13236.84 771.49 57315.21 88888.00 2005-12-21 20:39:22.045 355 13236.71 771.98 57315.34 88888.00 2005-12-21 20:39:23.045 355 13236.84 771.24 57315.34 88888.00 2005-12-21 20:39:24.045 355 13237.49 771.49 57314.73 88888.00 2005-12-21 20:39:25.044 355 13237.10 771.73 57315.70 88888.00 2005-12-21 20:39:26.044 355 13237.36 771.36 57314.73 88888.00 2005-12-21 20:39:27.044 355 13236.84 771.11 57314.73 88888.00 2005-12-21 20:39:28.044 355 13237.23 770.49 57314.85 88888.00 2005-12-21 20:39:29.044 355 13238.27 771.36 57315.21 88888.00 2005-12-21 20:39:30.044 355 13238.01 770.99 57315.21 88888.00 2005-12-21 20:39:31.044 355 13238.53 770.99 57315.34 88888.00 2005-12-21 20:39:32.044 355 13238.14 770.87 57315.21 88888.00 2005-12-21 20:39:33.044 355 13237.88 770.87 57315.34 88888.00 2005-12-21 20:39:34.044 355 13238.27 770.87 57314.85 88888.00 2005-12-21 20:39:35.044 355 13238.40 771.49 57314.73 88888.00 2005-12-21 20:39:36.044 355 13238.66 770.74 57315.95 88888.00 2005-12-21 20:39:37.044 355 13238.92 770.37 57315.83 88888.00 2005-12-21 20:39:38.044 355 13238.53 770.37 57315.95 88888.00 2005-12-21 20:39:39.044 355 13239.05 771.24 57316.44 88888.00 2005-12-21 20:39:40.044 355 13239.31 770.25 57315.34 88888.00 2005-12-21 20:39:41.044 355 13239.31 770.25 57316.19 88888.00 2005-12-21 20:39:42.044 355 13239.57 770.25 57315.46 88888.00 2005-12-21 20:39:43.044 355 13240.22 770.74 57315.95 88888.00 2005-12-21 20:39:44.044 355 13239.57 770.37 57315.34 88888.00 2005-12-21 20:39:45.044 355 13240.61 770.00 57316.56 88888.00 2005-12-21 20:39:46.044 355 13239.96 770.74 57316.07 88888.00 2005-12-21 20:39:47.044 355 13240.09 770.25 57315.95 88888.00 2005-12-21 20:39:48.044 355 13240.61 770.12 57316.44 88888.00 2005-12-21 20:39:49.044 355 13240.09 770.62 57316.32 88888.00 2005-12-21 20:39:50.044 355 13240.22 770.37 57316.56 88888.00 2005-12-21 20:39:51.044 355 13241.26 769.63 57316.19 88888.00 2005-12-21 20:39:52.044 355 13240.09 770.25 57316.32 88888.00 2005-12-21 20:39:53.044 355 13240.48 769.63 57315.95 88888.00 2005-12-21 20:39:54.044 355 13240.48 770.00 57315.95 88888.00 2005-12-21 20:39:55.044 355 13241.13 770.12 57317.05 88888.00 2005-12-21 20:39:56.044 355 13241.39 770.37 57316.93 88888.00 2005-12-21 20:39:57.044 355 13241.26 769.63 57316.44 88888.00 2005-12-21 20:39:58.044 355 13241.39 770.00 57316.19 88888.00 2005-12-21 20:39:59.044 355 13241.00 769.38 57316.19 88888.00 2005-12-21 20:40:00.044 355 13241.39 768.64 57316.19 88888.00 2005-12-21 20:40:01.044 355 13241.13 769.13 57316.19 88888.00 2005-12-21 20:40:02.044 355 13240.87 769.50 57316.19 88888.00 2005-12-21 20:40:03.044 355 13240.87 769.26 57316.68 88888.00 2005-12-21 20:40:04.044 355 13240.74 769.75 57316.19 88888.00 2005-12-21 20:40:05.044 355 13240.74 769.13 57316.68 88888.00 2005-12-21 20:40:06.044 355 13241.13 770.12 57315.58 88888.00 2005-12-21 20:40:07.044 355 13241.26 770.00 57316.19 88888.00 2005-12-21 20:40:08.044 355 13240.22 770.00 57316.93 88888.00 2005-12-21 20:40:09.044 355 13240.48 769.88 57316.19 88888.00 2005-12-21 20:40:10.044 355 13239.83 769.38 57315.83 88888.00 2005-12-21 20:40:11.044 355 13239.96 769.50 57316.44 88888.00 2005-12-21 20:40:12.044 355 13239.57 770.12 57316.68 88888.00 2005-12-21 20:40:13.044 355 13239.70 770.37 57316.19 88888.00 2005-12-21 20:40:14.044 355 13239.31 770.37 57315.83 88888.00 2005-12-21 20:40:15.044 355 13239.70 770.74 57316.44 88888.00 2005-12-21 20:40:16.044 355 13238.92 769.63 57315.95 88888.00 2005-12-21 20:40:17.044 355 13239.57 770.25 57315.58 88888.00 2005-12-21 20:40:18.044 355 13238.92 770.62 57316.32 88888.00 2005-12-21 20:40:19.044 355 13239.44 770.87 57316.19 88888.00 2005-12-21 20:40:20.044 355 13238.66 770.00 57315.95 88888.00 2005-12-21 20:40:21.044 355 13238.66 770.37 57315.46 88888.00 2005-12-21 20:40:22.044 355 13238.92 770.99 57316.68 88888.00 2005-12-21 20:40:23.044 355 13239.05 770.87 57315.83 88888.00 2005-12-21 20:40:24.044 355 13238.92 771.24 57316.19 88888.00 2005-12-21 20:40:25.044 355 13239.18 770.87 57316.68 88888.00 2005-12-21 20:40:26.044 355 13238.79 770.49 57315.70 88888.00 2005-12-21 20:40:27.044 355 13238.14 770.87 57316.56 88888.00 2005-12-21 20:40:28.044 355 13238.53 771.11 57315.83 88888.00 2005-12-21 20:40:29.044 355 13239.18 771.73 57315.46 88888.00 2005-12-21 20:40:30.044 355 13238.27 770.99 57316.19 88888.00 2005-12-21 20:40:31.044 355 13238.40 771.36 57315.83 88888.00 2005-12-21 20:40:32.044 355 13238.01 770.87 57315.95 88888.00 2005-12-21 20:40:33.044 355 13238.01 771.49 57316.19 88888.00 2005-12-21 20:40:34.044 355 13237.49 771.73 57315.70 88888.00 2005-12-21 20:40:35.044 355 13237.62 771.11 57315.95 88888.00 2005-12-21 20:40:36.044 355 13237.62 771.86 57315.95 88888.00 2005-12-21 20:40:37.044 355 13237.23 771.36 57315.46 88888.00 2005-12-21 20:40:38.044 355 13236.84 771.49 57315.70 88888.00 2005-12-21 20:40:39.044 355 13237.36 772.10 57315.58 88888.00 2005-12-21 20:40:40.044 355 13237.62 771.98 57315.21 88888.00 2005-12-21 20:40:41.044 355 13236.97 771.86 57314.97 88888.00 2005-12-21 20:40:42.044 355 13236.58 771.86 57315.70 88888.00 2005-12-21 20:40:43.044 355 13236.06 772.10 57315.58 88888.00 2005-12-21 20:40:44.044 355 13236.71 771.61 57315.09 88888.00 2005-12-21 20:40:45.044 355 13237.23 772.35 57316.07 88888.00 2005-12-21 20:40:46.044 355 13236.71 772.48 57315.21 88888.00 2005-12-21 20:40:47.044 355 13235.93 772.23 57315.46 88888.00 2005-12-21 20:40:48.044 355 13235.93 772.60 57315.09 88888.00 2005-12-21 20:40:49.044 355 13236.06 772.85 57315.09 88888.00 2005-12-21 20:40:50.044 355 13236.58 772.85 57315.34 88888.00 2005-12-21 20:40:51.044 355 13236.32 772.35 57315.83 88888.00 2005-12-21 20:40:52.044 355 13236.45 773.22 57314.61 88888.00 2005-12-21 20:40:53.044 355 13236.06 772.23 57314.97 88888.00 2005-12-21 20:40:54.044 355 13236.32 772.60 57314.97 88888.00 2005-12-21 20:40:55.044 355 13236.71 772.97 57314.85 88888.00 2005-12-21 20:40:56.044 355 13235.93 773.10 57315.70 88888.00 2005-12-21 20:40:57.044 355 13236.71 772.35 57314.85 88888.00 2005-12-21 20:40:58.044 355 13236.06 773.10 57315.09 88888.00 2005-12-21 20:40:59.044 355 13236.84 772.23 57315.09 88888.00 2005-12-21 20:41:00.044 355 13237.36 772.48 57315.09 88888.00 2005-12-21 20:41:01.044 355 13237.23 772.48 57315.83 88888.00 2005-12-21 20:41:02.044 355 13237.10 772.60 57315.34 88888.00 2005-12-21 20:41:03.044 355 13236.71 772.97 57314.97 88888.00 2005-12-21 20:41:04.044 355 13237.62 772.60 57314.61 88888.00 2005-12-21 20:41:05.044 355 13237.88 772.72 57314.48 88888.00 2005-12-21 20:41:06.044 355 13237.75 772.85 57314.61 88888.00 2005-12-21 20:41:07.044 355 13237.36 773.10 57315.70 88888.00 2005-12-21 20:41:08.044 355 13238.27 772.97 57315.09 88888.00 2005-12-21 20:41:09.044 355 13238.01 773.22 57315.21 88888.00 2005-12-21 20:41:10.044 355 13238.01 772.72 57315.21 88888.00 2005-12-21 20:41:11.044 355 13238.27 773.47 57315.34 88888.00 2005-12-21 20:41:12.044 355 13238.53 773.22 57315.21 88888.00 2005-12-21 20:41:13.044 355 13238.92 773.47 57314.73 88888.00 2005-12-21 20:41:14.044 355 13238.66 773.10 57315.09 88888.00 2005-12-21 20:41:15.044 355 13238.53 772.97 57315.09 88888.00 2005-12-21 20:41:16.044 355 13239.05 773.22 57315.95 88888.00 2005-12-21 20:41:17.044 355 13239.44 773.47 57315.34 88888.00 2005-12-21 20:41:18.044 355 13238.92 773.22 57315.21 88888.00 2005-12-21 20:41:19.044 355 13238.66 773.22 57315.70 88888.00 2005-12-21 20:41:20.044 355 13238.92 773.47 57316.07 88888.00 2005-12-21 20:41:21.044 355 13239.05 774.09 57316.07 88888.00 2005-12-21 20:41:22.044 355 13239.18 773.71 57315.34 88888.00 2005-12-21 20:41:23.044 355 13238.66 773.34 57315.34 88888.00 2005-12-21 20:41:24.044 355 13238.66 773.96 57315.34 88888.00 2005-12-21 20:41:25.044 355 13238.79 773.96 57315.34 88888.00 2005-12-21 20:41:26.044 355 13238.66 772.85 57315.95 88888.00 2005-12-21 20:41:27.044 355 13239.18 773.59 57316.07 88888.00 2005-12-21 20:41:28.044 355 13238.79 773.71 57315.58 88888.00 2005-12-21 20:41:29.044 355 13239.31 774.09 57315.34 88888.00 2005-12-21 20:41:30.044 355 13239.18 773.10 57315.58 88888.00 2005-12-21 20:41:31.044 355 13238.40 773.84 57316.32 88888.00 2005-12-21 20:41:32.044 355 13238.66 773.47 57315.58 88888.00 2005-12-21 20:41:33.044 355 13239.18 772.85 57316.07 88888.00 2005-12-21 20:41:34.044 355 13239.70 773.96 57315.09 88888.00 2005-12-21 20:41:35.044 355 13238.66 773.22 57316.56 88888.00 2005-12-21 20:41:36.044 355 13238.79 773.22 57316.07 88888.00 2005-12-21 20:41:37.044 355 13239.70 773.71 57315.83 88888.00 2005-12-21 20:41:38.044 355 13239.44 773.71 57316.32 88888.00 2005-12-21 20:41:39.044 355 13238.92 773.22 57316.56 88888.00 2005-12-21 20:41:40.044 355 13239.44 774.46 57316.80 88888.00 2005-12-21 20:41:41.044 355 13239.83 773.22 57316.56 88888.00 2005-12-21 20:41:42.044 355 13239.44 772.97 57316.07 88888.00 2005-12-21 20:41:43.044 355 13239.83 773.47 57316.56 88888.00 2005-12-21 20:41:44.044 355 13239.44 772.97 57317.05 88888.00 2005-12-21 20:41:45.044 355 13240.35 773.59 57317.17 88888.00 2005-12-21 20:41:46.044 355 13240.09 773.47 57316.19 88888.00 2005-12-21 20:41:47.044 355 13240.74 773.22 57316.56 88888.00 2005-12-21 20:41:48.044 355 13240.48 773.10 57315.95 88888.00 2005-12-21 20:41:49.044 355 13239.70 772.72 57317.05 88888.00 2005-12-21 20:41:50.044 355 13239.83 773.10 57316.32 88888.00 2005-12-21 20:41:51.044 355 13239.96 773.34 57316.32 88888.00 2005-12-21 20:41:52.044 355 13240.22 773.10 57317.17 88888.00 2005-12-21 20:41:53.044 355 13239.57 773.59 57316.32 88888.00 2005-12-21 20:41:54.044 355 13239.44 772.72 57316.56 88888.00 2005-12-21 20:41:55.044 355 13239.57 773.84 57316.56 88888.00 2005-12-21 20:41:56.044 355 13240.35 773.59 57316.56 88888.00 2005-12-21 20:41:57.044 355 13239.57 773.34 57316.80 88888.00 2005-12-21 20:41:58.044 355 13239.31 773.22 57316.93 88888.00 2005-12-21 20:41:59.044 355 13239.31 773.47 57317.05 88888.00 2005-12-21 20:42:00.044 355 13239.57 773.47 57316.44 88888.00 2005-12-21 20:42:01.044 355 13240.61 774.58 57316.44 88888.00 2005-12-21 20:42:02.044 355 13239.83 774.09 57316.93 88888.00 2005-12-21 20:42:03.044 355 13240.22 773.34 57316.56 88888.00 2005-12-21 20:42:04.044 355 13240.61 774.09 57316.80 88888.00 2005-12-21 20:42:05.044 355 13239.57 773.59 57317.05 88888.00 2005-12-21 20:42:06.044 355 13239.31 773.71 57316.56 88888.00 2005-12-21 20:42:07.044 355 13239.83 773.71 57316.56 88888.00 2005-12-21 20:42:08.044 355 13239.96 773.34 57316.56 88888.00 2005-12-21 20:42:09.044 355 13239.96 773.84 57317.29 88888.00 2005-12-21 20:42:10.044 355 13239.96 773.10 57316.56 88888.00 2005-12-21 20:42:11.044 355 13239.83 773.47 57316.07 88888.00 2005-12-21 20:42:12.044 355 13240.09 773.84 57317.05 88888.00 2005-12-21 20:42:13.044 355 13240.74 773.10 57316.93 88888.00 2005-12-21 20:42:14.044 355 13239.96 773.34 57317.29 88888.00 2005-12-21 20:42:15.044 355 13239.31 773.59 57316.56 88888.00 2005-12-21 20:42:16.044 355 13240.22 772.85 57316.93 88888.00 2005-12-21 20:42:17.044 355 13239.83 773.47 57316.93 88888.00 2005-12-21 20:42:18.044 355 13239.83 773.34 57317.05 88888.00 2005-12-21 20:42:19.044 355 13240.22 773.59 57316.56 88888.00 2005-12-21 20:42:20.044 355 13239.96 773.96 57316.80 88888.00 2005-12-21 20:42:21.044 355 13239.83 773.84 57317.05 88888.00 2005-12-21 20:42:22.044 355 13239.83 773.96 57317.17 88888.00 2005-12-21 20:42:23.044 355 13239.70 774.21 57316.68 88888.00 2005-12-21 20:42:24.044 355 13238.53 774.33 57316.80 88888.00 2005-12-21 20:42:25.044 355 13239.18 774.09 57316.93 88888.00 2005-12-21 20:42:26.044 355 13240.48 774.09 57316.19 88888.00 2005-12-21 20:42:27.044 355 13240.35 773.22 57316.80 88888.00 2005-12-21 20:42:28.044 355 13239.57 774.09 57316.44 88888.00 2005-12-21 20:42:29.044 355 13239.05 773.96 57316.93 88888.00 2005-12-21 20:42:30.044 355 13239.83 773.59 57316.68 88888.00 2005-12-21 20:42:31.044 355 13239.70 774.09 57317.05 88888.00 2005-12-21 20:42:32.044 355 13240.09 773.22 57316.56 88888.00 2005-12-21 20:42:33.044 355 13240.22 773.59 57316.44 88888.00 2005-12-21 20:42:34.044 355 13239.96 773.71 57316.68 88888.00 2005-12-21 20:42:35.044 355 13240.22 774.09 57316.19 88888.00 2005-12-21 20:42:36.044 355 13239.83 773.34 57316.44 88888.00 2005-12-21 20:42:37.044 355 13240.22 773.22 57316.68 88888.00 2005-12-21 20:42:38.044 355 13240.35 774.21 57316.93 88888.00 2005-12-21 20:42:39.044 355 13240.48 773.34 57316.56 88888.00 2005-12-21 20:42:40.044 355 13240.87 773.71 57316.07 88888.00 2005-12-21 20:42:41.044 355 13239.96 773.59 57316.68 88888.00 2005-12-21 20:42:42.044 355 13240.61 773.96 57317.05 88888.00 2005-12-21 20:42:43.044 355 13240.48 773.59 57316.93 88888.00 2005-12-21 20:42:44.044 355 13240.48 773.59 57317.17 88888.00 2005-12-21 20:42:45.044 355 13240.35 773.34 57317.54 88888.00 2005-12-21 20:42:46.044 355 13240.48 773.34 57317.41 88888.00 2005-12-21 20:42:47.044 355 13241.13 773.71 57316.93 88888.00 2005-12-21 20:42:48.044 355 13241.13 773.34 57317.05 88888.00 2005-12-21 20:42:49.044 355 13240.48 773.84 57317.29 88888.00 2005-12-21 20:42:50.044 355 13240.61 773.47 57316.80 88888.00 2005-12-21 20:42:51.044 355 13240.61 773.71 57317.78 88888.00 2005-12-21 20:42:52.044 355 13240.61 773.47 57316.93 88888.00 2005-12-21 20:42:53.044 355 13240.74 773.71 57316.68 88888.00 2005-12-21 20:42:54.044 355 13241.00 773.47 57316.93 88888.00 2005-12-21 20:42:55.044 355 13240.35 773.96 57316.80 88888.00 2005-12-21 20:42:56.044 355 13240.74 774.21 57316.68 88888.00 2005-12-21 20:42:57.044 355 13239.96 774.09 57317.29 88888.00 2005-12-21 20:42:58.044 355 13239.96 774.33 57317.17 88888.00 2005-12-21 20:42:59.044 355 13239.83 773.71 57316.93 88888.00 2005-12-21 20:43:00.044 355 13241.00 773.71 57317.05 88888.00 2005-12-21 20:43:01.044 355 13240.61 773.34 57316.93 88888.00 2005-12-21 20:43:02.044 355 13240.61 774.46 57317.91 88888.00 2005-12-21 20:43:03.044 355 13240.74 773.71 57317.05 88888.00 2005-12-21 20:43:04.044 355 13240.35 774.09 57317.17 88888.00 2005-12-21 20:43:05.044 355 13240.74 773.59 57317.05 88888.00 2005-12-21 20:43:06.044 355 13241.00 774.33 57317.29 88888.00 2005-12-21 20:43:07.044 355 13241.39 773.71 57316.93 88888.00 2005-12-21 20:43:08.044 355 13240.87 773.71 57316.80 88888.00 2005-12-21 20:43:09.044 355 13241.39 773.71 57317.29 88888.00 2005-12-21 20:43:10.044 355 13241.39 773.84 57316.80 88888.00 2005-12-21 20:43:11.044 355 13242.17 773.34 57317.41 88888.00 2005-12-21 20:43:12.044 355 13241.39 774.09 57317.91 88888.00 2005-12-21 20:43:13.044 355 13242.43 773.71 57317.66 88888.00 2005-12-21 20:43:14.044 355 13241.65 773.34 57317.41 88888.00 2005-12-21 20:43:15.044 355 13241.65 773.59 57317.78 88888.00 2005-12-21 20:43:16.044 355 13241.65 773.84 57317.29 88888.00 2005-12-21 20:43:17.044 355 13241.65 773.84 57317.54 88888.00 2005-12-21 20:43:18.044 355 13241.39 773.34 57317.05 88888.00 2005-12-21 20:43:19.044 355 13241.26 772.97 57317.41 88888.00 2005-12-21 20:43:20.044 355 13241.13 773.22 57317.54 88888.00 2005-12-21 20:43:21.044 355 13241.00 773.84 57317.29 88888.00 2005-12-21 20:43:22.044 355 13242.17 773.10 57317.17 88888.00 2005-12-21 20:43:23.044 355 13241.78 773.22 57317.78 88888.00 2005-12-21 20:43:24.044 355 13241.65 773.47 57317.29 88888.00 2005-12-21 20:43:25.044 355 13242.30 772.97 57317.41 88888.00 2005-12-21 20:43:26.044 355 13241.78 773.47 57317.17 88888.00 2005-12-21 20:43:27.044 355 13241.78 773.59 57317.66 88888.00 2005-12-21 20:43:28.044 355 13242.17 772.72 57317.29 88888.00 2005-12-21 20:43:29.044 355 13241.91 773.59 57317.66 88888.00 2005-12-21 20:43:30.044 355 13242.04 773.34 57317.66 88888.00 2005-12-21 20:43:31.044 355 13241.52 773.34 57317.54 88888.00 2005-12-21 20:43:32.044 355 13242.04 773.71 57317.41 88888.00 2005-12-21 20:43:33.044 355 13241.52 773.71 57317.17 88888.00 2005-12-21 20:43:34.044 355 13241.65 773.71 57317.66 88888.00 2005-12-21 20:43:35.044 355 13241.78 773.59 57317.66 88888.00 2005-12-21 20:43:36.044 355 13241.78 773.59 57317.29 88888.00 2005-12-21 20:43:37.044 355 13241.26 773.22 57317.78 88888.00 2005-12-21 20:43:38.044 355 13242.43 773.47 57318.03 88888.00 2005-12-21 20:43:39.044 355 13241.78 774.09 57318.27 88888.00 2005-12-21 20:43:40.044 355 13242.17 773.59 57317.29 88888.00 2005-12-21 20:43:41.044 355 13241.00 773.34 57317.66 88888.00 2005-12-21 20:43:42.044 355 13241.39 773.34 57317.66 88888.00 2005-12-21 20:43:43.044 355 13241.91 773.22 57318.03 88888.00 2005-12-21 20:43:44.044 355 13241.65 773.10 57317.54 88888.00 2005-12-21 20:43:45.044 355 13241.65 773.34 57317.78 88888.00 2005-12-21 20:43:46.044 355 13242.04 773.84 57317.91 88888.00 2005-12-21 20:43:47.044 355 13241.39 773.71 57317.91 88888.00 2005-12-21 20:43:48.044 355 13241.52 773.59 57318.27 88888.00 2005-12-21 20:43:49.044 355 13241.91 773.22 57318.64 88888.00 2005-12-21 20:43:50.044 355 13241.65 772.72 57318.39 88888.00 2005-12-21 20:43:51.044 355 13241.00 772.23 57318.39 88888.00 2005-12-21 20:43:52.044 355 13241.65 773.10 57319.13 88888.00 2005-12-21 20:43:53.044 355 13241.13 772.48 57317.78 88888.00 2005-12-21 20:43:54.044 355 13241.39 773.34 57318.15 88888.00 2005-12-21 20:43:55.044 355 13241.52 772.23 57318.27 88888.00 2005-12-21 20:43:56.044 355 13241.26 773.10 57318.39 88888.00 2005-12-21 20:43:57.044 355 13241.26 772.97 57318.03 88888.00 2005-12-21 20:43:58.044 355 13241.91 771.98 57318.15 88888.00 2005-12-21 20:43:59.044 355 13241.13 772.35 57317.54 88888.00 2005-12-21 20:44:00.044 355 13241.00 772.85 57318.15 88888.00 2005-12-21 20:44:01.044 355 13241.13 773.10 57318.39 88888.00 2005-12-21 20:44:02.044 355 13241.00 773.34 57318.15 88888.00 2005-12-21 20:44:03.044 355 13241.26 772.35 57318.27 88888.00 2005-12-21 20:44:04.044 355 13241.39 772.85 57318.52 88888.00 2005-12-21 20:44:05.044 355 13241.00 773.34 57318.27 88888.00 2005-12-21 20:44:06.044 355 13240.48 772.35 57317.91 88888.00 2005-12-21 20:44:07.044 355 13241.13 772.72 57318.27 88888.00 2005-12-21 20:44:08.044 355 13241.00 772.23 57317.41 88888.00 2005-12-21 20:44:09.044 355 13240.61 772.85 57317.78 88888.00 2005-12-21 20:44:10.044 355 13241.26 772.85 57318.64 88888.00 2005-12-21 20:44:11.044 355 13240.61 772.72 57318.03 88888.00 2005-12-21 20:44:12.044 355 13241.39 772.60 57318.52 88888.00 2005-12-21 20:44:13.044 355 13241.00 772.60 57317.91 88888.00 2005-12-21 20:44:14.044 355 13240.74 772.35 57318.15 88888.00 2005-12-21 20:44:15.044 355 13239.96 772.72 57317.17 88888.00 2005-12-21 20:44:16.044 355 13240.35 772.72 57318.15 88888.00 2005-12-21 20:44:17.044 355 13240.87 772.35 57317.66 88888.00 2005-12-21 20:44:18.044 355 13240.61 772.97 57317.54 88888.00 2005-12-21 20:44:19.044 355 13240.35 772.97 57317.78 88888.00 2005-12-21 20:44:20.044 355 13240.35 772.85 57317.54 88888.00 2005-12-21 20:44:21.044 355 13240.74 772.10 57317.66 88888.00 2005-12-21 20:44:22.044 355 13240.61 772.23 57317.91 88888.00 2005-12-21 20:44:23.044 355 13240.74 772.85 57317.05 88888.00 2005-12-21 20:44:24.044 355 13240.87 772.35 57317.91 88888.00 2005-12-21 20:44:25.044 355 13240.61 772.72 57317.66 88888.00 2005-12-21 20:44:26.044 355 13240.35 772.97 57318.27 88888.00 2005-12-21 20:44:27.044 355 13240.22 772.60 57318.03 88888.00 2005-12-21 20:44:28.044 355 13240.74 771.86 57317.17 88888.00 2005-12-21 20:44:29.044 355 13241.13 772.60 57317.91 88888.00 2005-12-21 20:44:30.044 355 13240.22 772.10 57317.78 88888.00 2005-12-21 20:44:31.044 355 13240.35 772.23 57317.66 88888.00 2005-12-21 20:44:32.044 355 13241.00 771.98 57318.39 88888.00 2005-12-21 20:44:33.044 355 13241.13 771.86 57317.66 88888.00 2005-12-21 20:44:34.044 355 13240.87 771.98 57318.03 88888.00 2005-12-21 20:44:35.044 355 13240.48 771.86 57317.66 88888.00 2005-12-21 20:44:36.044 355 13240.87 771.86 57317.41 88888.00 2005-12-21 20:44:37.044 355 13242.04 771.86 57317.66 88888.00 2005-12-21 20:44:38.044 355 13240.74 771.61 57317.17 88888.00 2005-12-21 20:44:39.044 355 13240.74 771.73 57317.54 88888.00 2005-12-21 20:44:40.044 355 13240.87 772.48 57317.91 88888.00 2005-12-21 20:44:41.044 355 13241.00 771.86 57317.78 88888.00 2005-12-21 20:44:42.044 355 13241.26 771.86 57317.78 88888.00 2005-12-21 20:44:43.044 355 13241.13 771.49 57317.91 88888.00 2005-12-21 20:44:44.044 355 13241.52 771.24 57318.27 88888.00 2005-12-21 20:44:45.044 355 13240.61 771.61 57317.41 88888.00 2005-12-21 20:44:46.044 355 13241.00 771.73 57317.05 88888.00 2005-12-21 20:44:47.044 355 13241.00 771.49 57317.29 88888.00 2005-12-21 20:44:48.044 355 13240.48 771.73 57317.66 88888.00 2005-12-21 20:44:49.044 355 13241.13 771.61 57317.41 88888.00 2005-12-21 20:44:50.044 355 13241.00 771.61 57317.78 88888.00 2005-12-21 20:44:51.044 355 13240.22 770.87 57317.78 88888.00 2005-12-21 20:44:52.044 355 13240.61 771.11 57317.54 88888.00 2005-12-21 20:44:53.044 355 13240.35 770.99 57317.41 88888.00 2005-12-21 20:44:54.044 355 13239.96 770.99 57317.66 88888.00 2005-12-21 20:44:55.044 355 13240.74 770.00 57317.66 88888.00 2005-12-21 20:44:56.044 355 13241.00 770.87 57317.41 88888.00 2005-12-21 20:44:57.044 355 13240.61 770.87 57317.78 88888.00 2005-12-21 20:44:58.044 355 13240.61 770.87 57317.41 88888.00 2005-12-21 20:44:59.044 355 13240.61 771.24 57317.66 88888.00 2005-12-21 20:45:00.044 355 13241.13 770.74 57317.05 88888.00 2005-12-21 20:45:01.044 355 13240.22 770.74 57317.66 88888.00 2005-12-21 20:45:02.044 355 13240.22 770.37 57317.41 88888.00 2005-12-21 20:45:03.044 355 13240.61 771.11 57317.05 88888.00 2005-12-21 20:45:04.044 355 13240.61 770.99 57316.93 88888.00 2005-12-21 20:45:05.044 355 13240.87 770.12 57317.78 88888.00 2005-12-21 20:45:06.044 355 13240.61 771.36 57317.29 88888.00 2005-12-21 20:45:07.044 355 13240.09 770.49 57317.66 88888.00 2005-12-21 20:45:08.044 355 13240.09 771.11 57317.41 88888.00 2005-12-21 20:45:09.044 355 13239.70 770.12 57317.17 88888.00 2005-12-21 20:45:10.044 355 13240.35 770.74 57317.29 88888.00 2005-12-21 20:45:11.044 355 13240.22 770.62 57317.66 88888.00 2005-12-21 20:45:12.044 355 13239.70 770.87 57317.41 88888.00 2005-12-21 20:45:13.044 355 13240.22 770.87 57317.05 88888.00 2005-12-21 20:45:14.044 355 13240.61 770.87 57316.80 88888.00 2005-12-21 20:45:15.044 355 13240.48 771.11 57316.68 88888.00 2005-12-21 20:45:16.044 355 13240.48 770.87 57317.54 88888.00 2005-12-21 20:45:17.044 355 13240.35 770.99 57317.05 88888.00 2005-12-21 20:45:18.044 355 13240.09 770.87 57317.29 88888.00 2005-12-21 20:45:19.044 355 13240.74 770.99 57316.93 88888.00 2005-12-21 20:45:20.044 355 13240.35 771.36 57317.17 88888.00 2005-12-21 20:45:21.044 355 13239.83 770.62 57317.54 88888.00 2005-12-21 20:45:22.044 355 13239.44 771.61 57318.15 88888.00 2005-12-21 20:45:23.044 355 13239.44 770.74 57317.41 88888.00 2005-12-21 20:45:24.044 355 13239.57 770.87 57317.29 88888.00 2005-12-21 20:45:25.044 355 13239.70 770.99 57316.93 88888.00 2005-12-21 20:45:26.044 355 13240.22 771.49 57317.41 88888.00 2005-12-21 20:45:27.044 355 13239.96 771.24 57316.93 88888.00 2005-12-21 20:45:28.044 355 13239.83 770.74 57317.17 88888.00 2005-12-21 20:45:29.044 355 13240.09 770.87 57316.56 88888.00 2005-12-21 20:45:30.044 355 13239.44 771.36 57317.66 88888.00 2005-12-21 20:45:31.044 355 13239.44 771.49 57317.05 88888.00 2005-12-21 20:45:32.044 355 13239.70 771.61 57316.93 88888.00 2005-12-21 20:45:33.044 355 13239.96 771.36 57316.68 88888.00 2005-12-21 20:45:34.044 355 13239.44 771.61 57317.29 88888.00 2005-12-21 20:45:35.044 355 13239.70 771.49 57316.68 88888.00 2005-12-21 20:45:36.044 355 13240.09 771.24 57317.54 88888.00 2005-12-21 20:45:37.044 355 13240.35 771.36 57317.05 88888.00 2005-12-21 20:45:38.044 355 13239.57 771.86 57316.80 88888.00 2005-12-21 20:45:39.044 355 13240.09 771.24 57316.93 88888.00 2005-12-21 20:45:40.044 355 13239.83 771.36 57316.68 88888.00 2005-12-21 20:45:41.044 355 13239.70 771.61 57316.44 88888.00 2005-12-21 20:45:42.044 355 13240.35 771.61 57316.93 88888.00 2005-12-21 20:45:43.044 355 13239.70 771.36 57317.05 88888.00 2005-12-21 20:45:44.044 355 13240.09 771.36 57316.80 88888.00 2005-12-21 20:45:45.044 355 13239.70 770.87 57316.93 88888.00 2005-12-21 20:45:46.044 355 13239.57 771.86 57316.80 88888.00 2005-12-21 20:45:47.044 355 13240.09 771.73 57317.05 88888.00 2005-12-21 20:45:48.044 355 13239.31 771.49 57316.68 88888.00 2005-12-21 20:45:49.044 355 13239.57 771.73 57317.05 88888.00 2005-12-21 20:45:50.044 355 13239.18 771.49 57316.44 88888.00 2005-12-21 20:45:51.044 355 13239.70 771.98 57316.68 88888.00 2005-12-21 20:45:52.044 355 13239.57 771.24 57316.80 88888.00 2005-12-21 20:45:53.044 355 13239.18 771.86 57317.91 88888.00 2005-12-21 20:45:54.044 355 13239.44 771.24 57316.93 88888.00 2005-12-21 20:45:55.044 355 13239.31 771.61 57316.32 88888.00 2005-12-21 20:45:56.044 355 13238.92 771.49 57317.54 88888.00 2005-12-21 20:45:57.044 355 13238.92 771.61 57316.93 88888.00 2005-12-21 20:45:58.044 355 13239.57 771.73 57317.66 88888.00 2005-12-21 20:45:59.044 355 13239.44 771.61 57317.05 88888.00 2005-12-21 20:46:00.044 355 13239.57 771.11 57317.17 88888.00 2005-12-21 20:46:01.044 355 13239.83 771.73 57317.78 88888.00 2005-12-21 20:46:02.044 355 13239.57 770.49 57317.17 88888.00 2005-12-21 20:46:03.044 355 13239.57 771.86 57317.05 88888.00 2005-12-21 20:46:04.044 355 13239.96 770.74 57317.66 88888.00 2005-12-21 20:46:05.044 355 13240.35 770.99 57316.56 88888.00 2005-12-21 20:46:06.044 355 13240.61 771.86 57317.41 88888.00 2005-12-21 20:46:07.044 355 13240.87 771.11 57317.05 88888.00 2005-12-21 20:46:08.044 355 13241.00 771.24 57317.54 88888.00 2005-12-21 20:46:09.044 355 13240.61 771.36 57317.29 88888.00 2005-12-21 20:46:10.044 355 13240.48 771.36 57316.19 88888.00 2005-12-21 20:46:11.044 355 13240.61 771.36 57317.17 88888.00 2005-12-21 20:46:12.044 355 13241.13 770.74 57316.44 88888.00 2005-12-21 20:46:13.044 355 13241.52 771.36 57317.54 88888.00 2005-12-21 20:46:14.044 355 13241.00 770.99 57316.56 88888.00 2005-12-21 20:46:15.044 355 13241.26 771.11 57316.93 88888.00 2005-12-21 20:46:16.044 355 13241.39 770.99 57316.44 88888.00 2005-12-21 20:46:17.044 355 13241.39 770.62 57316.80 88888.00 2005-12-21 20:46:18.044 355 13242.17 770.62 57317.05 88888.00 2005-12-21 20:46:19.044 355 13241.78 770.49 57316.56 88888.00 2005-12-21 20:46:20.044 355 13241.78 770.99 57317.05 88888.00 2005-12-21 20:46:21.044 355 13241.78 770.87 57316.44 88888.00 2005-12-21 20:46:22.044 355 13241.78 770.87 57316.68 88888.00 2005-12-21 20:46:23.044 355 13241.91 771.24 57317.41 88888.00 2005-12-21 20:46:24.044 355 13242.43 770.99 57316.93 88888.00 2005-12-21 20:46:25.044 355 13242.30 771.24 57317.54 88888.00 2005-12-21 20:46:26.044 355 13242.17 771.24 57317.54 88888.00 2005-12-21 20:46:27.044 355 13241.78 771.61 57317.78 88888.00 2005-12-21 20:46:28.044 355 13242.17 771.24 57316.93 88888.00 2005-12-21 20:46:29.044 355 13242.56 770.87 57317.66 88888.00 2005-12-21 20:46:30.044 355 13242.82 770.99 57317.66 88888.00 2005-12-21 20:46:31.044 355 13242.17 771.61 57317.17 88888.00 2005-12-21 20:46:32.044 355 13243.34 770.87 57317.91 88888.00 2005-12-21 20:46:33.044 355 13242.95 770.87 57316.93 88888.00 2005-12-21 20:46:34.044 355 13241.91 770.25 57318.03 88888.00 2005-12-21 20:46:35.044 355 13242.82 770.62 57318.27 88888.00 2005-12-21 20:46:36.044 355 13242.43 770.99 57317.66 88888.00 2005-12-21 20:46:37.044 355 13242.04 771.36 57316.93 88888.00 2005-12-21 20:46:38.044 355 13242.04 771.24 57316.93 88888.00 2005-12-21 20:46:39.044 355 13242.82 770.87 57317.41 88888.00 2005-12-21 20:46:40.044 355 13242.43 770.49 57317.78 88888.00 2005-12-21 20:46:41.044 355 13242.95 770.49 57317.54 88888.00 2005-12-21 20:46:42.044 355 13243.34 770.25 57318.15 88888.00 2005-12-21 20:46:43.044 355 13243.08 770.87 57317.29 88888.00 2005-12-21 20:46:44.044 355 13242.69 770.37 57317.29 88888.00 2005-12-21 20:46:45.044 355 13242.82 770.99 57317.54 88888.00 2005-12-21 20:46:46.044 355 13242.69 770.99 57317.91 88888.00 2005-12-21 20:46:47.044 355 13242.95 770.74 57317.78 88888.00 2005-12-21 20:46:48.044 355 13243.08 770.25 57317.78 88888.00 2005-12-21 20:46:49.044 355 13243.08 770.62 57317.54 88888.00 2005-12-21 20:46:50.044 355 13243.86 770.00 57318.03 88888.00 2005-12-21 20:46:51.044 355 13242.95 770.99 57317.78 88888.00 2005-12-21 20:46:52.044 355 13242.30 770.37 57317.66 88888.00 2005-12-21 20:46:53.044 355 13242.69 770.25 57317.41 88888.00 2005-12-21 20:46:54.044 355 13242.82 770.12 57318.03 88888.00 2005-12-21 20:46:55.044 355 13242.43 770.49 57317.29 88888.00 2005-12-21 20:46:56.044 355 13242.95 770.00 57317.41 88888.00 2005-12-21 20:46:57.044 355 13242.17 770.74 57317.41 88888.00 2005-12-21 20:46:58.044 355 13242.17 770.25 57318.03 88888.00 2005-12-21 20:46:59.044 355 13242.30 771.11 57317.17 88888.00 2005-12-21 20:47:00.044 355 13242.04 771.11 57318.15 88888.00 2005-12-21 20:47:01.044 355 13241.91 770.62 57317.66 88888.00 2005-12-21 20:47:02.044 355 13242.04 770.74 57317.78 88888.00 2005-12-21 20:47:03.044 355 13242.17 770.37 57317.66 88888.00 2005-12-21 20:47:04.044 355 13241.39 770.37 57317.29 88888.00 2005-12-21 20:47:05.044 355 13242.04 770.49 57317.05 88888.00 2005-12-21 20:47:06.044 355 13242.17 770.37 57317.29 88888.00 2005-12-21 20:47:07.044 355 13241.91 770.62 57318.27 88888.00 2005-12-21 20:47:08.044 355 13242.04 771.24 57317.41 88888.00 2005-12-21 20:47:09.044 355 13241.65 770.37 57317.78 88888.00 2005-12-21 20:47:10.044 355 13242.43 770.99 57317.41 88888.00 2005-12-21 20:47:11.044 355 13242.04 771.24 57317.29 88888.00 2005-12-21 20:47:12.044 355 13241.52 770.74 57317.29 88888.00 2005-12-21 20:47:13.044 355 13242.04 770.87 57317.54 88888.00 2005-12-21 20:47:14.044 355 13241.65 770.99 57317.17 88888.00 2005-12-21 20:47:15.044 355 13242.69 771.24 57317.54 88888.00 2005-12-21 20:47:16.044 355 13241.78 771.24 57317.54 88888.00 2005-12-21 20:47:17.044 355 13242.17 770.87 57318.15 88888.00 2005-12-21 20:47:18.044 355 13241.52 770.99 57317.66 88888.00 2005-12-21 20:47:19.044 355 13241.65 770.37 57317.78 88888.00 2005-12-21 20:47:20.044 355 13241.78 772.10 57317.29 88888.00 2005-12-21 20:47:21.044 355 13241.52 771.36 57316.93 88888.00 2005-12-21 20:47:22.044 355 13241.13 770.37 57317.54 88888.00 2005-12-21 20:47:23.044 355 13241.78 771.73 57317.29 88888.00 2005-12-21 20:47:24.044 355 13241.52 771.73 57317.41 88888.00 2005-12-21 20:47:25.044 355 13241.78 770.87 57317.29 88888.00 2005-12-21 20:47:26.044 355 13241.78 771.49 57317.66 88888.00 2005-12-21 20:47:27.044 355 13242.17 771.36 57317.54 88888.00 2005-12-21 20:47:28.044 355 13241.91 771.86 57317.17 88888.00 2005-12-21 20:47:29.044 355 13241.91 770.99 57317.29 88888.00 2005-12-21 20:47:30.044 355 13242.04 771.36 57317.29 88888.00 2005-12-21 20:47:31.044 355 13242.04 772.10 57317.54 88888.00 2005-12-21 20:47:32.044 355 13242.17 771.98 57317.05 88888.00 2005-12-21 20:47:33.044 355 13241.91 771.98 57317.29 88888.00 2005-12-21 20:47:34.044 355 13242.82 771.86 57317.29 88888.00 2005-12-21 20:47:35.044 355 13242.04 771.24 57317.78 88888.00 2005-12-21 20:47:36.044 355 13242.04 772.10 57316.80 88888.00 2005-12-21 20:47:37.044 355 13242.56 772.23 57317.05 88888.00 2005-12-21 20:47:38.044 355 13240.87 772.23 57317.29 88888.00 2005-12-21 20:47:39.044 355 13242.04 771.73 57317.41 88888.00 2005-12-21 20:47:40.044 355 13242.17 771.98 57317.54 88888.00 2005-12-21 20:47:41.044 355 13242.04 771.49 57317.17 88888.00 2005-12-21 20:47:42.044 355 13242.43 772.48 57316.93 88888.00 2005-12-21 20:47:43.044 355 13242.69 772.23 57317.17 88888.00 2005-12-21 20:47:44.044 355 13242.17 772.72 57316.80 88888.00 2005-12-21 20:47:45.044 355 13242.17 772.60 57317.66 88888.00 2005-12-21 20:47:46.044 355 13242.69 773.10 57317.41 88888.00 2005-12-21 20:47:47.044 355 13242.17 772.35 57317.91 88888.00 2005-12-21 20:47:48.044 355 13241.91 772.60 57318.03 88888.00 2005-12-21 20:47:49.044 355 13241.52 772.35 57317.91 88888.00 2005-12-21 20:47:50.044 355 13241.91 772.85 57317.54 88888.00 2005-12-21 20:47:51.044 355 13242.30 772.10 57317.41 88888.00 2005-12-21 20:47:52.044 355 13242.43 772.48 57317.41 88888.00 2005-12-21 20:47:53.044 355 13242.17 772.10 57317.41 88888.00 2005-12-21 20:47:54.044 355 13242.43 772.23 57316.80 88888.00 2005-12-21 20:47:55.044 355 13242.30 772.10 57316.93 88888.00 2005-12-21 20:47:56.044 355 13241.91 772.48 57318.27 88888.00 2005-12-21 20:47:57.044 355 13241.91 772.97 57317.41 88888.00 2005-12-21 20:47:58.044 355 13242.30 772.10 57318.03 88888.00 2005-12-21 20:47:59.044 355 13242.17 772.85 57317.54 88888.00 2005-12-21 20:48:00.044 355 13242.43 772.23 57317.54 88888.00 2005-12-21 20:48:01.044 355 13242.43 772.72 57318.15 88888.00 2005-12-21 20:48:02.044 355 13242.04 772.60 57317.54 88888.00 2005-12-21 20:48:03.044 355 13243.21 772.48 57317.17 88888.00 2005-12-21 20:48:04.044 355 13242.69 772.35 57317.78 88888.00 2005-12-21 20:48:05.044 355 13242.69 772.10 57317.66 88888.00 2005-12-21 20:48:06.044 355 13242.17 771.73 57318.52 88888.00 2005-12-21 20:48:07.044 355 13242.56 771.86 57317.66 88888.00 2005-12-21 20:48:08.044 355 13242.69 772.60 57317.78 88888.00 2005-12-21 20:48:09.044 355 13242.04 772.23 57317.78 88888.00 2005-12-21 20:48:10.044 355 13242.95 771.86 57317.78 88888.00 2005-12-21 20:48:11.044 355 13242.82 772.10 57317.66 88888.00 2005-12-21 20:48:12.044 355 13242.17 772.10 57317.29 88888.00 2005-12-21 20:48:13.044 355 13242.04 771.73 57318.15 88888.00 2005-12-21 20:48:14.044 355 13242.43 772.35 57317.91 88888.00 2005-12-21 20:48:15.044 355 13242.17 771.49 57318.76 88888.00 2005-12-21 20:48:16.044 355 13242.56 771.86 57318.03 88888.00 2005-12-21 20:48:17.044 355 13242.43 771.61 57317.54 88888.00 2005-12-21 20:48:18.044 355 13241.78 771.98 57317.41 88888.00 2005-12-21 20:48:19.044 355 13241.65 772.35 57317.54 88888.00 2005-12-21 20:48:20.044 355 13242.17 772.35 57318.03 88888.00 2005-12-21 20:48:21.044 355 13242.56 771.98 57317.91 88888.00 2005-12-21 20:48:22.044 355 13242.43 772.23 57317.17 88888.00 2005-12-21 20:48:23.044 355 13241.91 771.49 57318.39 88888.00 2005-12-21 20:48:24.044 355 13242.30 771.49 57317.66 88888.00 2005-12-21 20:48:25.044 355 13242.17 771.73 57317.54 88888.00 2005-12-21 20:48:26.044 355 13242.04 771.61 57317.54 88888.00 2005-12-21 20:48:27.044 355 13242.30 771.61 57318.03 88888.00 2005-12-21 20:48:28.044 355 13242.69 771.73 57317.41 88888.00 2005-12-21 20:48:29.044 355 13242.56 771.61 57317.66 88888.00 2005-12-21 20:48:30.044 355 13242.43 771.98 57317.91 88888.00 2005-12-21 20:48:31.044 355 13242.43 771.36 57317.91 88888.00 2005-12-21 20:48:32.044 355 13242.30 772.10 57318.39 88888.00 2005-12-21 20:48:33.044 355 13243.34 772.10 57318.15 88888.00 2005-12-21 20:48:34.044 355 13242.56 771.73 57318.27 88888.00 2005-12-21 20:48:35.044 355 13242.04 771.36 57317.66 88888.00 2005-12-21 20:48:36.044 355 13242.95 771.86 57317.78 88888.00 2005-12-21 20:48:37.044 355 13242.56 772.60 57317.66 88888.00 2005-12-21 20:48:38.044 355 13242.17 771.98 57317.29 88888.00 2005-12-21 20:48:39.044 355 13242.43 772.10 57317.78 88888.00 2005-12-21 20:48:40.044 355 13242.43 771.61 57317.78 88888.00 2005-12-21 20:48:41.044 355 13242.17 772.23 57317.91 88888.00 2005-12-21 20:48:42.044 355 13241.52 772.35 57318.39 88888.00 2005-12-21 20:48:43.044 355 13241.65 772.97 57317.54 88888.00 2005-12-21 20:48:44.044 355 13242.17 772.23 57318.03 88888.00 2005-12-21 20:48:45.044 355 13242.43 771.61 57317.41 88888.00 2005-12-21 20:48:46.044 355 13242.04 772.10 57318.27 88888.00 2005-12-21 20:48:47.044 355 13241.78 771.24 57318.03 88888.00 2005-12-21 20:48:48.044 355 13241.78 772.35 57318.27 88888.00 2005-12-21 20:48:49.044 355 13241.91 771.73 57318.27 88888.00 2005-12-21 20:48:50.044 355 13242.04 772.10 57318.15 88888.00 2005-12-21 20:48:51.044 355 13242.17 771.73 57318.52 88888.00 2005-12-21 20:48:52.044 355 13242.43 771.98 57317.66 88888.00 2005-12-21 20:48:53.044 355 13242.43 771.86 57317.78 88888.00 2005-12-21 20:48:54.044 355 13242.17 771.86 57318.64 88888.00 2005-12-21 20:48:55.044 355 13242.04 771.73 57318.15 88888.00 2005-12-21 20:48:56.044 355 13242.56 772.10 57317.91 88888.00 2005-12-21 20:48:57.044 355 13242.30 771.73 57317.54 88888.00 2005-12-21 20:48:58.044 355 13242.04 771.61 57318.15 88888.00 2005-12-21 20:48:59.044 355 13241.91 772.10 57317.41 88888.00 2005-12-21 20:49:00.044 355 13241.78 771.49 57317.54 88888.00 2005-12-21 20:49:01.044 355 13242.30 772.35 57317.54 88888.00 2005-12-21 20:49:02.044 355 13241.91 771.86 57317.66 88888.00 2005-12-21 20:49:03.044 355 13242.04 771.49 57318.15 88888.00 2005-12-21 20:49:04.044 355 13242.30 772.23 57317.91 88888.00 2005-12-21 20:49:05.044 355 13242.04 771.73 57318.27 88888.00 2005-12-21 20:49:06.044 355 13242.56 772.23 57318.03 88888.00 2005-12-21 20:49:07.044 355 13241.39 771.98 57318.03 88888.00 2005-12-21 20:49:08.044 355 13242.43 771.73 57318.52 88888.00 2005-12-21 20:49:09.044 355 13242.69 771.61 57318.76 88888.00 2005-12-21 20:49:10.044 355 13241.78 772.10 57318.15 88888.00 2005-12-21 20:49:11.044 355 13241.91 771.73 57317.91 88888.00 2005-12-21 20:49:12.044 355 13242.30 771.86 57318.39 88888.00 2005-12-21 20:49:13.044 355 13241.91 771.86 57318.15 88888.00 2005-12-21 20:49:14.044 355 13242.43 771.73 57318.39 88888.00 2005-12-21 20:49:15.044 355 13241.78 771.36 57318.27 88888.00 2005-12-21 20:49:16.044 355 13242.82 772.10 57318.03 88888.00 2005-12-21 20:49:17.044 355 13242.30 770.87 57318.52 88888.00 2005-12-21 20:49:18.044 355 13242.56 771.49 57318.76 88888.00 2005-12-21 20:49:19.044 355 13242.30 771.11 57318.76 88888.00 2005-12-21 20:49:20.044 355 13242.95 770.62 57318.27 88888.00 2005-12-21 20:49:21.044 355 13242.56 770.49 57318.15 88888.00 2005-12-21 20:49:22.044 355 13242.95 771.61 57319.13 88888.00 2005-12-21 20:49:23.044 355 13242.43 771.73 57317.91 88888.00 2005-12-21 20:49:24.044 355 13242.56 770.87 57317.91 88888.00 2005-12-21 20:49:25.044 355 13242.17 771.36 57318.52 88888.00 2005-12-21 20:49:26.044 355 13243.21 771.24 57318.52 88888.00 2005-12-21 20:49:27.044 355 13243.21 770.99 57318.27 88888.00 2005-12-21 20:49:28.044 355 13242.95 771.36 57319.00 88888.00 2005-12-21 20:49:29.044 355 13243.47 771.24 57318.76 88888.00 2005-12-21 20:49:30.044 355 13243.73 771.24 57318.03 88888.00 2005-12-21 20:49:31.044 355 13243.21 771.24 57318.76 88888.00 2005-12-21 20:49:32.044 355 13243.47 770.49 57318.27 88888.00 2005-12-21 20:49:33.044 355 13243.21 771.49 57318.15 88888.00 2005-12-21 20:49:34.044 355 13242.95 770.99 57318.39 88888.00 2005-12-21 20:49:35.044 355 13242.95 770.99 57318.27 88888.00 2005-12-21 20:49:36.044 355 13243.08 770.87 57318.39 88888.00 2005-12-21 20:49:37.044 355 13243.47 771.24 57318.03 88888.00 2005-12-21 20:49:38.044 355 13242.95 771.11 57317.78 88888.00 2005-12-21 20:49:39.044 355 13242.95 771.11 57317.78 88888.00 2005-12-21 20:49:40.044 355 13243.99 770.37 57318.52 88888.00 2005-12-21 20:49:41.044 355 13242.82 771.11 57318.52 88888.00 2005-12-21 20:49:42.044 355 13243.34 770.25 57318.76 88888.00 2005-12-21 20:49:43.044 355 13243.21 770.25 57318.52 88888.00 2005-12-21 20:49:44.044 355 13243.34 770.99 57318.76 88888.00 2005-12-21 20:49:45.044 355 13243.60 770.00 57318.39 88888.00 2005-12-21 20:49:46.044 355 13243.73 770.49 57319.00 88888.00 2005-12-21 20:49:47.044 355 13243.73 770.99 57318.76 88888.00 2005-12-21 20:49:48.044 355 13243.08 770.49 57317.91 88888.00 2005-12-21 20:49:49.044 355 13243.08 770.49 57318.52 88888.00 2005-12-21 20:49:50.044 355 13244.25 770.99 57318.52 88888.00 2005-12-21 20:49:51.044 355 13243.86 770.99 57318.52 88888.00 2005-12-21 20:49:52.044 355 13243.86 771.24 57318.88 88888.00 2005-12-21 20:49:53.044 355 13243.21 770.37 57319.13 88888.00 2005-12-21 20:49:54.044 355 13243.47 770.37 57318.03 88888.00 2005-12-21 20:49:55.044 355 13243.34 770.25 57318.76 88888.00 2005-12-21 20:49:56.044 355 13243.47 770.99 57319.50 88888.00 2005-12-21 20:49:57.044 355 13243.47 770.74 57318.15 88888.00 2005-12-21 20:49:58.044 355 13243.21 770.12 57318.88 88888.00 2005-12-21 20:49:59.044 355 13242.95 770.62 57318.39 88888.00 2005-12-21 20:50:00.044 355 13243.08 771.49 57318.39 88888.00 2005-12-21 20:50:01.044 355 13242.82 770.12 57318.64 88888.00 2005-12-21 20:50:02.044 355 13242.95 770.37 57318.64 88888.00 2005-12-21 20:50:03.044 355 13243.34 770.87 57318.64 88888.00 2005-12-21 20:50:04.044 355 13243.21 770.49 57318.27 88888.00 2005-12-21 20:50:05.044 355 13243.21 770.37 57318.39 88888.00 2005-12-21 20:50:06.044 355 13242.95 770.37 57318.76 88888.00 2005-12-21 20:50:07.044 355 13243.21 771.11 57318.64 88888.00 2005-12-21 20:50:08.044 355 13243.47 770.12 57318.39 88888.00 2005-12-21 20:50:09.044 355 13243.73 770.62 57318.52 88888.00 2005-12-21 20:50:10.044 355 13242.95 770.12 57318.88 88888.00 2005-12-21 20:50:11.044 355 13243.34 770.49 57318.52 88888.00 2005-12-21 20:50:12.044 355 13243.47 770.25 57318.64 88888.00 2005-12-21 20:50:13.044 355 13243.21 770.62 57318.03 88888.00 2005-12-21 20:50:14.044 355 13242.82 770.62 57318.76 88888.00 2005-12-21 20:50:15.044 355 13243.47 770.49 57318.64 88888.00 2005-12-21 20:50:16.044 355 13242.82 770.99 57318.88 88888.00 2005-12-21 20:50:17.044 355 13243.08 770.74 57319.00 88888.00 2005-12-21 20:50:18.044 355 13243.73 770.62 57319.37 88888.00 2005-12-21 20:50:19.044 355 13242.69 770.49 57318.64 88888.00 2005-12-21 20:50:20.044 355 13242.56 770.74 57319.00 88888.00 2005-12-21 20:50:21.044 355 13242.95 770.99 57318.88 88888.00 2005-12-21 20:50:22.044 355 13242.95 770.74 57318.39 88888.00 2005-12-21 20:50:23.044 355 13243.08 771.24 57318.88 88888.00 2005-12-21 20:50:24.044 355 13242.82 770.12 57319.00 88888.00 2005-12-21 20:50:25.044 355 13242.56 769.88 57318.76 88888.00 2005-12-21 20:50:26.044 355 13242.69 770.12 57318.27 88888.00 2005-12-21 20:50:27.044 355 13243.08 770.12 57319.13 88888.00 2005-12-21 20:50:28.044 355 13242.56 770.99 57319.25 88888.00 2005-12-21 20:50:29.044 355 13243.34 770.62 57317.78 88888.00 2005-12-21 20:50:30.044 355 13243.47 770.12 57319.13 88888.00 2005-12-21 20:50:31.044 355 13243.34 770.00 57318.76 88888.00 2005-12-21 20:50:32.044 355 13243.47 770.37 57319.62 88888.00 2005-12-21 20:50:33.044 355 13242.95 770.25 57318.88 88888.00 2005-12-21 20:50:34.044 355 13243.86 770.87 57318.39 88888.00 2005-12-21 20:50:35.044 355 13243.47 769.88 57319.00 88888.00 2005-12-21 20:50:36.044 355 13243.47 770.74 57318.52 88888.00 2005-12-21 20:50:37.044 355 13243.73 770.37 57319.00 88888.00 2005-12-21 20:50:38.044 355 13243.47 770.12 57318.64 88888.00 2005-12-21 20:50:39.044 355 13243.08 770.49 57319.00 88888.00 2005-12-21 20:50:40.044 355 13243.08 770.99 57319.50 88888.00 2005-12-21 20:50:41.044 355 13243.73 770.25 57319.37 88888.00 2005-12-21 20:50:42.044 355 13243.60 770.00 57319.50 88888.00 2005-12-21 20:50:43.044 355 13244.12 770.49 57319.00 88888.00 2005-12-21 20:50:44.044 355 13243.73 770.62 57318.76 88888.00 2005-12-21 20:50:45.044 355 13243.47 770.37 57319.00 88888.00 2005-12-21 20:50:46.044 355 13243.73 770.62 57319.00 88888.00 2005-12-21 20:50:47.044 355 13243.86 770.74 57318.88 88888.00 2005-12-21 20:50:48.044 355 13243.73 770.62 57319.25 88888.00 2005-12-21 20:50:49.044 355 13243.99 770.37 57319.62 88888.00 2005-12-21 20:50:50.044 355 13243.86 771.24 57319.25 88888.00 2005-12-21 20:50:51.044 355 13243.34 770.62 57318.64 88888.00 2005-12-21 20:50:52.044 355 13243.60 770.74 57319.13 88888.00 2005-12-21 20:50:53.044 355 13243.99 770.74 57318.88 88888.00 2005-12-21 20:50:54.044 355 13243.34 771.36 57318.88 88888.00 2005-12-21 20:50:55.044 355 13243.47 770.74 57318.27 88888.00 2005-12-21 20:50:56.044 355 13243.21 770.87 57319.37 88888.00 2005-12-21 20:50:57.044 355 13243.73 771.36 57318.64 88888.00 2005-12-21 20:50:58.044 355 13243.08 770.00 57319.37 88888.00 2005-12-21 20:50:59.044 355 13243.60 769.75 57319.00 88888.00 2005-12-21 20:51:00.044 355 13243.21 770.49 57320.59 88888.00 2005-12-21 20:51:01.044 355 13243.73 770.99 57319.74 88888.00 2005-12-21 20:51:02.044 355 13243.21 769.88 57319.86 88888.00 2005-12-21 20:51:03.044 355 13244.12 770.74 57319.74 88888.00 2005-12-21 20:51:04.044 355 13243.60 770.25 57318.76 88888.00 2005-12-21 20:51:05.044 355 13243.86 770.49 57318.88 88888.00 2005-12-21 20:51:06.044 355 13243.34 770.12 57319.25 88888.00 2005-12-21 20:51:07.044 355 13244.12 770.12 57318.88 88888.00 2005-12-21 20:51:08.044 355 13243.73 770.00 57318.88 88888.00 2005-12-21 20:51:09.044 355 13243.99 770.37 57319.25 88888.00 2005-12-21 20:51:10.044 355 13243.86 770.12 57319.37 88888.00 2005-12-21 20:51:11.044 355 13244.25 770.00 57319.37 88888.00 2005-12-21 20:51:12.044 355 13244.12 770.00 57319.00 88888.00 2005-12-21 20:51:13.044 355 13243.99 770.25 57318.64 88888.00 2005-12-21 20:51:14.044 355 13243.08 770.37 57319.37 88888.00 2005-12-21 20:51:15.044 355 13243.99 769.50 57319.98 88888.00 2005-12-21 20:51:16.044 355 13243.47 770.12 57319.25 88888.00 2005-12-21 20:51:17.044 355 13243.99 770.12 57319.25 88888.00 2005-12-21 20:51:18.044 355 13243.34 769.75 57319.74 88888.00 2005-12-21 20:51:19.044 355 13243.60 770.00 57319.37 88888.00 2005-12-21 20:51:20.044 355 13243.21 769.75 57319.74 88888.00 2005-12-21 20:51:21.044 355 13242.69 770.49 57319.86 88888.00 2005-12-21 20:51:22.044 355 13243.73 770.00 57319.86 88888.00 2005-12-21 20:51:23.044 355 13243.60 770.25 57319.00 88888.00 2005-12-21 20:51:24.044 355 13243.47 769.88 57319.74 88888.00 2005-12-21 20:51:25.044 355 13242.95 770.25 57319.62 88888.00 2005-12-21 20:51:26.044 355 13242.82 769.13 57319.86 88888.00 2005-12-21 20:51:27.044 355 13243.34 769.75 57319.50 88888.00 2005-12-21 20:51:28.044 355 13243.60 769.50 57320.11 88888.00 2005-12-21 20:51:29.044 355 13243.08 769.50 57319.13 88888.00 2005-12-21 20:51:30.044 355 13243.60 770.49 57319.74 88888.00 2005-12-21 20:51:31.044 355 13242.69 770.37 57319.00 88888.00 2005-12-21 20:51:32.044 355 13242.30 769.50 57319.74 88888.00 2005-12-21 20:51:33.044 355 13242.95 769.88 57319.25 88888.00 2005-12-21 20:51:34.044 355 13243.21 770.00 57319.62 88888.00 2005-12-21 20:51:35.044 355 13242.82 769.63 57319.74 88888.00 2005-12-21 20:51:36.044 355 13243.34 770.37 57319.74 88888.00 2005-12-21 20:51:37.044 355 13242.82 770.00 57319.74 88888.00 2005-12-21 20:51:38.044 355 13243.21 769.75 57319.50 88888.00 2005-12-21 20:51:39.044 355 13243.34 769.63 57319.98 88888.00 2005-12-21 20:51:40.044 355 13242.95 769.26 57319.25 88888.00 2005-12-21 20:51:41.044 355 13243.08 769.50 57319.25 88888.00 2005-12-21 20:51:42.044 355 13241.91 769.26 57319.37 88888.00 2005-12-21 20:51:43.044 355 13243.21 769.50 57319.13 88888.00 2005-12-21 20:51:44.044 355 13242.82 769.13 57319.00 88888.00 2005-12-21 20:51:45.044 355 13242.95 769.26 57319.50 88888.00 2005-12-21 20:51:46.044 355 13242.82 769.26 57319.37 88888.00 2005-12-21 20:51:47.044 355 13243.47 768.76 57319.37 88888.00 2005-12-21 20:51:48.044 355 13242.69 769.13 57319.62 88888.00 2005-12-21 20:51:49.044 355 13243.08 769.13 57319.62 88888.00 2005-12-21 20:51:50.044 355 13243.86 769.50 57318.88 88888.00 2005-12-21 20:51:51.044 355 13242.95 768.88 57319.74 88888.00 2005-12-21 20:51:52.044 355 13243.73 769.26 57319.37 88888.00 2005-12-21 20:51:53.044 355 13243.47 768.88 57319.00 88888.00 2005-12-21 20:51:54.044 355 13243.08 769.13 57319.50 88888.00 2005-12-21 20:51:55.044 355 13243.34 769.01 57319.25 88888.00 2005-12-21 20:51:56.044 355 13243.08 769.38 57319.13 88888.00 2005-12-21 20:51:57.044 355 13242.95 768.88 57319.37 88888.00 2005-12-21 20:51:58.044 355 13243.08 769.13 57319.25 88888.00 2005-12-21 20:51:59.044 355 13242.82 769.50 57319.37 88888.00 2005-12-21 20:52:00.044 355 13242.95 769.01 57319.00 88888.00 2005-12-21 20:52:01.044 355 13243.34 768.64 57319.37 88888.00 2005-12-21 20:52:02.044 355 13243.08 768.64 57319.62 88888.00 2005-12-21 20:52:03.044 355 13242.95 769.01 57319.74 88888.00 2005-12-21 20:52:04.044 355 13243.34 769.38 57319.00 88888.00 2005-12-21 20:52:05.044 355 13242.56 769.01 57319.37 88888.00 2005-12-21 20:52:06.044 355 13242.43 768.14 57319.00 88888.00 2005-12-21 20:52:07.044 355 13242.82 768.27 57319.37 88888.00 2005-12-21 20:52:08.044 355 13242.95 768.64 57318.88 88888.00 2005-12-21 20:52:09.044 355 13242.17 768.02 57319.25 88888.00 2005-12-21 20:52:10.044 355 13243.08 768.14 57319.50 88888.00 2005-12-21 20:52:11.044 355 13242.43 768.51 57319.37 88888.00 2005-12-21 20:52:12.044 355 13242.69 769.01 57319.25 88888.00 2005-12-21 20:52:13.044 355 13242.69 768.27 57318.52 88888.00 2005-12-21 20:52:14.044 355 13242.95 768.39 57318.64 88888.00 2005-12-21 20:52:15.044 355 13242.69 768.27 57319.25 88888.00 2005-12-21 20:52:16.044 355 13242.69 768.39 57319.00 88888.00 2005-12-21 20:52:17.044 355 13242.43 768.39 57319.00 88888.00 2005-12-21 20:52:18.044 355 13242.82 768.39 57318.64 88888.00 2005-12-21 20:52:19.044 355 13242.95 768.39 57319.25 88888.00 2005-12-21 20:52:20.044 355 13242.04 769.26 57319.00 88888.00 2005-12-21 20:52:21.044 355 13242.43 768.76 57319.13 88888.00 2005-12-21 20:52:22.044 355 13242.17 768.88 57319.13 88888.00 2005-12-21 20:52:23.044 355 13242.04 769.01 57319.25 88888.00 2005-12-21 20:52:24.044 355 13242.30 767.77 57319.13 88888.00 2005-12-21 20:52:25.044 355 13242.17 768.27 57318.76 88888.00 2005-12-21 20:52:26.044 355 13241.52 768.51 57318.64 88888.00 2005-12-21 20:52:27.044 355 13242.17 768.64 57319.50 88888.00 2005-12-21 20:52:28.044 355 13241.26 768.51 57319.37 88888.00 2005-12-21 20:52:29.044 355 13241.52 768.51 57319.50 88888.00 2005-12-21 20:52:30.044 355 13242.04 769.13 57319.37 88888.00 2005-12-21 20:52:31.044 355 13242.04 768.14 57318.64 88888.00 2005-12-21 20:52:32.044 355 13242.04 768.64 57318.76 88888.00 2005-12-21 20:52:33.044 355 13241.78 769.01 57319.25 88888.00 2005-12-21 20:52:34.044 355 13241.39 768.39 57318.76 88888.00 2005-12-21 20:52:35.044 355 13241.91 768.51 57319.25 88888.00 2005-12-21 20:52:36.044 355 13242.04 768.51 57318.76 88888.00 2005-12-21 20:52:37.044 355 13241.91 768.39 57318.27 88888.00 2005-12-21 20:52:38.044 355 13241.52 768.51 57318.52 88888.00 2005-12-21 20:52:39.044 355 13241.78 768.39 57318.64 88888.00 2005-12-21 20:52:40.044 355 13241.78 768.88 57319.25 88888.00 2005-12-21 20:52:41.044 355 13241.65 769.13 57319.00 88888.00 2005-12-21 20:52:42.044 355 13241.91 768.64 57318.76 88888.00 2005-12-21 20:52:43.044 355 13241.26 768.64 57319.13 88888.00 2005-12-21 20:52:44.044 355 13241.26 768.51 57318.52 88888.00 2005-12-21 20:52:45.044 355 13240.87 769.01 57318.76 88888.00 2005-12-21 20:52:46.044 355 13241.52 769.13 57318.76 88888.00 2005-12-21 20:52:47.044 355 13241.65 768.64 57318.88 88888.00 2005-12-21 20:52:48.044 355 13241.39 768.27 57318.76 88888.00 2005-12-21 20:52:49.044 355 13241.39 768.64 57318.76 88888.00 2005-12-21 20:52:50.044 355 13241.78 768.64 57318.76 88888.00 2005-12-21 20:52:51.044 355 13241.39 768.02 57319.37 88888.00 2005-12-21 20:52:52.044 355 13241.52 768.88 57318.39 88888.00 2005-12-21 20:52:53.044 355 13241.13 768.02 57318.03 88888.00 2005-12-21 20:52:54.044 355 13241.52 768.64 57318.88 88888.00 2005-12-21 20:52:55.044 355 13241.65 768.64 57318.76 88888.00 2005-12-21 20:52:56.044 355 13241.65 769.50 57318.52 88888.00 2005-12-21 20:52:57.044 355 13241.65 768.51 57319.00 88888.00 2005-12-21 20:52:58.044 355 13242.56 768.76 57319.25 88888.00 2005-12-21 20:52:59.044 355 13241.78 769.13 57318.88 88888.00 2005-12-21 20:53:00.044 355 13241.78 769.13 57318.88 88888.00 2005-12-21 20:53:01.044 355 13241.26 768.64 57318.27 88888.00 2005-12-21 20:53:02.044 355 13242.17 769.01 57318.15 88888.00 2005-12-21 20:53:03.044 355 13241.65 768.88 57318.39 88888.00 2005-12-21 20:53:04.044 355 13241.91 769.13 57318.88 88888.00 2005-12-21 20:53:05.044 355 13242.04 768.51 57319.50 88888.00 2005-12-21 20:53:06.044 355 13240.74 769.13 57318.27 88888.00 2005-12-21 20:53:07.044 355 13241.52 769.01 57318.76 88888.00 2005-12-21 20:53:08.044 355 13241.13 769.01 57318.03 88888.00 2005-12-21 20:53:09.043 355 13240.87 769.26 57319.25 88888.00 2005-12-21 20:53:10.043 355 13241.52 768.88 57318.39 88888.00 2005-12-21 20:53:11.043 355 13241.39 768.88 57318.15 88888.00 2005-12-21 20:53:12.043 355 13240.87 769.75 57317.78 88888.00 2005-12-21 20:53:13.043 355 13240.61 769.13 57318.76 88888.00 2005-12-21 20:53:14.043 355 13241.91 769.50 57318.52 88888.00 2005-12-21 20:53:15.043 355 13242.30 768.88 57318.15 88888.00 2005-12-21 20:53:16.043 355 13241.39 769.13 57318.15 88888.00 2005-12-21 20:53:17.043 355 13241.52 769.63 57318.76 88888.00 2005-12-21 20:53:18.043 355 13242.43 768.88 57318.64 88888.00 2005-12-21 20:53:19.043 355 13241.39 769.01 57318.64 88888.00 2005-12-21 20:53:20.043 355 13241.78 768.64 57318.52 88888.00 2005-12-21 20:53:21.043 355 13242.04 768.64 57318.64 88888.00 2005-12-21 20:53:22.043 355 13242.30 768.64 57319.00 88888.00 2005-12-21 20:53:23.043 355 13242.17 768.51 57318.39 88888.00 2005-12-21 20:53:24.043 355 13241.65 768.14 57318.03 88888.00 2005-12-21 20:53:25.043 355 13242.04 768.39 57318.76 88888.00 2005-12-21 20:53:26.043 355 13241.78 768.14 57318.76 88888.00 2005-12-21 20:53:27.043 355 13241.65 767.77 57318.88 88888.00 2005-12-21 20:53:28.043 355 13242.17 768.51 57318.39 88888.00 2005-12-21 20:53:29.043 355 13241.26 768.39 57318.15 88888.00 2005-12-21 20:53:30.043 355 13241.91 768.88 57318.15 88888.00 2005-12-21 20:53:31.043 355 13241.13 767.77 57318.52 88888.00 2005-12-21 20:53:32.043 355 13241.00 768.14 57318.52 88888.00 2005-12-21 20:53:33.043 355 13240.48 767.89 57318.39 88888.00 2005-12-21 20:53:34.043 355 13241.00 767.89 57318.39 88888.00 2005-12-21 20:53:35.043 355 13240.74 768.64 57318.39 88888.00 2005-12-21 20:53:36.043 355 13241.00 767.52 57319.25 88888.00 2005-12-21 20:53:37.043 355 13240.61 768.02 57318.64 88888.00 2005-12-21 20:53:38.043 355 13240.09 767.89 57318.52 88888.00 2005-12-21 20:53:39.043 355 13239.83 768.39 57317.66 88888.00 2005-12-21 20:53:40.043 355 13240.61 768.51 57318.15 88888.00 2005-12-21 20:53:41.043 355 13240.35 767.89 57318.03 88888.00 2005-12-21 20:53:42.043 355 13240.48 767.65 57318.03 88888.00 2005-12-21 20:53:43.043 355 13240.48 767.40 57317.29 88888.00 2005-12-21 20:53:44.043 355 13239.96 767.77 57318.64 88888.00 2005-12-21 20:53:45.043 355 13239.96 768.39 57318.39 88888.00 2005-12-21 20:53:46.043 355 13240.35 768.02 57318.03 88888.00 2005-12-21 20:53:47.043 355 13239.70 767.40 57317.54 88888.00 2005-12-21 20:53:48.043 355 13239.44 767.77 57318.03 88888.00 2005-12-21 20:53:49.043 355 13240.09 767.03 57317.78 88888.00 2005-12-21 20:53:50.043 355 13239.83 767.52 57317.91 88888.00 2005-12-21 20:53:51.043 355 13239.57 767.27 57318.76 88888.00 2005-12-21 20:53:52.043 355 13239.83 767.40 57318.27 88888.00 2005-12-21 20:53:53.043 355 13239.44 767.65 57317.78 88888.00 2005-12-21 20:53:54.043 355 13238.66 767.52 57318.39 88888.00 2005-12-21 20:53:55.043 355 13238.66 767.40 57318.03 88888.00 2005-12-21 20:53:56.043 355 13239.70 767.52 57318.03 88888.00 2005-12-21 20:53:57.043 355 13239.31 768.51 57318.03 88888.00 2005-12-21 20:53:58.043 355 13239.31 767.65 57317.78 88888.00 2005-12-21 20:53:59.043 355 13238.53 768.02 57317.91 88888.00 2005-12-21 20:54:00.043 355 13238.92 767.52 57317.29 88888.00 2005-12-21 20:54:01.043 355 13238.53 768.27 57317.91 88888.00 2005-12-21 20:54:02.043 355 13239.31 768.27 57317.66 88888.00 2005-12-21 20:54:03.043 355 13238.53 767.52 57316.93 88888.00 2005-12-21 20:54:04.043 355 13238.40 768.27 57317.54 88888.00 2005-12-21 20:54:05.043 355 13238.53 768.02 57317.41 88888.00 2005-12-21 20:54:06.043 355 13238.40 767.52 57317.66 88888.00 2005-12-21 20:54:07.043 355 13238.40 767.77 57317.17 88888.00 2005-12-21 20:54:08.043 355 13238.01 768.39 57317.29 88888.00 2005-12-21 20:54:09.043 355 13238.27 768.02 57317.54 88888.00 2005-12-21 20:54:10.043 355 13238.92 768.27 57317.66 88888.00 2005-12-21 20:54:11.043 355 13238.79 768.51 57317.17 88888.00 2005-12-21 20:54:12.043 355 13239.05 768.27 57316.80 88888.00 2005-12-21 20:54:13.043 355 13238.27 768.39 57317.05 88888.00 2005-12-21 20:54:14.043 355 13238.79 769.01 57316.80 88888.00 2005-12-21 20:54:15.043 355 13238.66 769.01 57317.29 88888.00 2005-12-21 20:54:16.043 355 13239.05 768.39 57316.68 88888.00 2005-12-21 20:54:17.043 355 13238.79 768.14 57316.68 88888.00 2005-12-21 20:54:18.043 355 13238.92 768.76 57317.05 88888.00 2005-12-21 20:54:19.043 355 13238.53 768.14 57316.80 88888.00 2005-12-21 20:54:20.043 355 13238.14 768.64 57316.68 88888.00 2005-12-21 20:54:21.043 355 13238.66 769.13 57316.80 88888.00 2005-12-21 20:54:22.043 355 13238.66 769.26 57316.68 88888.00 2005-12-21 20:54:23.043 355 13239.05 768.39 57317.05 88888.00 2005-12-21 20:54:24.043 355 13238.92 769.13 57317.29 88888.00 2005-12-21 20:54:25.043 355 13238.53 769.63 57317.05 88888.00 2005-12-21 20:54:26.043 355 13237.62 768.39 57316.68 88888.00 2005-12-21 20:54:27.043 355 13237.88 768.76 57316.80 88888.00 2005-12-21 20:54:28.043 355 13238.92 769.75 57316.80 88888.00 2005-12-21 20:54:29.043 355 13238.14 769.13 57317.29 88888.00 2005-12-21 20:54:30.043 355 13238.40 769.63 57316.68 88888.00 2005-12-21 20:54:31.043 355 13238.14 769.38 57317.29 88888.00 2005-12-21 20:54:32.043 355 13239.44 769.01 57316.68 88888.00 2005-12-21 20:54:33.043 355 13238.53 769.13 57316.68 88888.00 2005-12-21 20:54:34.043 355 13238.27 770.00 57316.68 88888.00 2005-12-21 20:54:35.043 355 13239.05 768.88 57316.56 88888.00 2005-12-21 20:54:36.043 355 13238.40 769.63 57316.93 88888.00 2005-12-21 20:54:37.043 355 13238.92 769.26 57316.80 88888.00 2005-12-21 20:54:38.043 355 13237.88 768.64 57316.32 88888.00 2005-12-21 20:54:39.043 355 13238.92 769.13 57316.56 88888.00 2005-12-21 20:54:40.043 355 13238.14 769.75 57316.44 88888.00 2005-12-21 20:54:41.043 355 13238.53 769.63 57316.56 88888.00 2005-12-21 20:54:42.043 355 13238.53 770.12 57316.44 88888.00 2005-12-21 20:54:43.043 355 13238.40 769.63 57316.93 88888.00 2005-12-21 20:54:44.043 355 13238.53 769.50 57316.93 88888.00 2005-12-21 20:54:45.043 355 13238.53 770.00 57317.41 88888.00 2005-12-21 20:54:46.043 355 13238.27 769.63 57316.80 88888.00 2005-12-21 20:54:47.043 355 13239.05 770.12 57316.93 88888.00 2005-12-21 20:54:48.043 355 13238.53 770.00 57316.80 88888.00 2005-12-21 20:54:49.043 355 13238.66 769.75 57317.54 88888.00 2005-12-21 20:54:50.043 355 13238.40 770.12 57316.56 88888.00 2005-12-21 20:54:51.043 355 13238.92 769.26 57316.80 88888.00 2005-12-21 20:54:52.043 355 13238.79 769.88 57316.93 88888.00 2005-12-21 20:54:53.043 355 13238.40 770.37 57317.66 88888.00 2005-12-21 20:54:54.043 355 13238.40 770.00 57316.68 88888.00 2005-12-21 20:54:55.043 355 13238.14 769.75 57316.68 88888.00 2005-12-21 20:54:56.043 355 13238.14 769.75 57317.05 88888.00 2005-12-21 20:54:57.043 355 13238.79 769.75 57316.56 88888.00 2005-12-21 20:54:58.043 355 13239.57 770.12 57317.05 88888.00 2005-12-21 20:54:59.043 355 13239.31 770.12 57317.05 88888.00 2005-12-21 20:55:00.043 355 13238.66 769.88 57317.29 88888.00 2005-12-21 20:55:01.043 355 13238.92 770.87 57316.80 88888.00 2005-12-21 20:55:02.043 355 13239.57 770.12 57317.17 88888.00 2005-12-21 20:55:03.043 355 13239.44 770.74 57316.68 88888.00 2005-12-21 20:55:04.043 355 13239.96 770.00 57317.05 88888.00 2005-12-21 20:55:05.043 355 13239.70 769.63 57317.66 88888.00 2005-12-21 20:55:06.043 355 13238.92 770.12 57318.03 88888.00 2005-12-21 20:55:07.043 355 13239.83 770.62 57317.17 88888.00 2005-12-21 20:55:08.043 355 13239.96 770.87 57317.29 88888.00 2005-12-21 20:55:09.043 355 13239.44 770.00 57317.17 88888.00 2005-12-21 20:55:10.043 355 13239.83 770.49 57317.78 88888.00 2005-12-21 20:55:11.043 355 13239.18 770.74 57317.41 88888.00 2005-12-21 20:55:12.043 355 13239.18 770.74 57317.41 88888.00 2005-12-21 20:55:13.043 355 13239.57 770.87 57316.93 88888.00 2005-12-21 20:55:14.043 355 13239.96 770.99 57317.91 88888.00 2005-12-21 20:55:15.043 355 13239.70 770.62 57317.17 88888.00 2005-12-21 20:55:16.043 355 13239.31 771.11 57317.54 88888.00 2005-12-21 20:55:17.043 355 13239.57 771.24 57317.29 88888.00 2005-12-21 20:55:18.043 355 13239.70 770.74 57317.66 88888.00 2005-12-21 20:55:19.043 355 13239.57 770.99 57317.78 88888.00 2005-12-21 20:55:20.043 355 13239.70 771.86 57317.41 88888.00 2005-12-21 20:55:21.043 355 13239.44 770.87 57317.91 88888.00 2005-12-21 20:55:22.043 355 13238.79 771.24 57317.41 88888.00 2005-12-21 20:55:23.043 355 13238.40 771.61 57317.41 88888.00 2005-12-21 20:55:24.043 355 13238.40 771.11 57317.17 88888.00 2005-12-21 20:55:25.043 355 13239.18 771.36 57317.54 88888.00 2005-12-21 20:55:26.043 355 13239.18 771.73 57317.66 88888.00 2005-12-21 20:55:27.043 355 13239.57 771.86 57317.54 88888.00 2005-12-21 20:55:28.043 355 13239.31 771.36 57317.41 88888.00 2005-12-21 20:55:29.043 355 13239.05 771.49 57318.15 88888.00 2005-12-21 20:55:30.043 355 13239.44 771.61 57317.17 88888.00 2005-12-21 20:55:31.043 355 13239.83 771.49 57317.54 88888.00 2005-12-21 20:55:32.043 355 13239.83 771.61 57317.17 88888.00 2005-12-21 20:55:33.043 355 13239.31 771.61 57317.54 88888.00 2005-12-21 20:55:34.043 355 13239.44 771.73 57317.78 88888.00 2005-12-21 20:55:35.043 355 13239.83 771.36 57317.91 88888.00 2005-12-21 20:55:36.043 355 13240.22 771.11 57317.78 88888.00 2005-12-21 20:55:37.043 355 13239.57 771.11 57318.27 88888.00 2005-12-21 20:55:38.043 355 13239.70 771.36 57318.15 88888.00 2005-12-21 20:55:39.043 355 13239.96 771.11 57317.29 88888.00 2005-12-21 20:55:40.043 355 13238.92 770.99 57317.78 88888.00 2005-12-21 20:55:41.043 355 13239.57 771.36 57317.78 88888.00 2005-12-21 20:55:42.043 355 13239.96 771.24 57317.66 88888.00 2005-12-21 20:55:43.043 355 13239.83 770.99 57317.91 88888.00 2005-12-21 20:55:44.043 355 13239.70 770.99 57317.78 88888.00 2005-12-21 20:55:45.043 355 13240.22 771.61 57318.15 88888.00 2005-12-21 20:55:46.043 355 13240.35 771.36 57317.78 88888.00 2005-12-21 20:55:47.043 355 13240.22 771.61 57317.54 88888.00 2005-12-21 20:55:48.043 355 13240.09 771.73 57317.78 88888.00 2005-12-21 20:55:49.043 355 13239.70 771.24 57317.78 88888.00 2005-12-21 20:55:50.043 355 13240.09 771.24 57318.03 88888.00 2005-12-21 20:55:51.043 355 13240.48 771.73 57318.27 88888.00 2005-12-21 20:55:52.043 355 13240.35 771.86 57317.91 88888.00 2005-12-21 20:55:53.043 355 13239.83 771.11 57318.15 88888.00 2005-12-21 20:55:54.043 355 13240.87 771.73 57317.78 88888.00 2005-12-21 20:55:55.043 355 13240.48 771.24 57317.54 88888.00 2005-12-21 20:55:56.043 355 13240.48 771.61 57318.39 88888.00 2005-12-21 20:55:57.043 355 13240.61 772.10 57318.39 88888.00 2005-12-21 20:55:58.043 355 13239.83 771.61 57317.66 88888.00 2005-12-21 20:55:59.043 355 13240.09 771.98 57318.39 88888.00 2005-12-21 20:56:00.043 355 13240.35 770.87 57318.03 88888.00 2005-12-21 20:56:01.043 355 13240.35 771.86 57318.39 88888.00 2005-12-21 20:56:02.043 355 13239.96 772.23 57318.76 88888.00 2005-12-21 20:56:03.043 355 13240.22 771.73 57318.27 88888.00 2005-12-21 20:56:04.043 355 13240.09 771.73 57317.41 88888.00 2005-12-21 20:56:05.043 355 13240.22 771.61 57318.15 88888.00 2005-12-21 20:56:06.043 355 13239.96 771.61 57318.15 88888.00 2005-12-21 20:56:07.043 355 13240.22 770.99 57317.91 88888.00 2005-12-21 20:56:08.043 355 13239.83 771.98 57318.52 88888.00 2005-12-21 20:56:09.043 355 13239.70 771.61 57318.52 88888.00 2005-12-21 20:56:10.043 355 13240.61 771.73 57317.91 88888.00 2005-12-21 20:56:11.043 355 13240.22 771.11 57318.03 88888.00 2005-12-21 20:56:12.043 355 13240.61 771.98 57318.52 88888.00 2005-12-21 20:56:13.043 355 13240.61 771.24 57318.64 88888.00 2005-12-21 20:56:14.043 355 13240.74 771.61 57317.91 88888.00 2005-12-21 20:56:15.043 355 13240.48 772.35 57318.52 88888.00 2005-12-21 20:56:16.043 355 13240.74 771.49 57318.03 88888.00 2005-12-21 20:56:17.043 355 13241.00 772.10 57317.91 88888.00 2005-12-21 20:56:18.043 355 13240.87 771.73 57318.39 88888.00 2005-12-21 20:56:19.043 355 13240.87 771.49 57318.52 88888.00 2005-12-21 20:56:20.043 355 13240.74 771.86 57318.39 88888.00 2005-12-21 20:56:21.043 355 13241.00 770.87 57318.03 88888.00 2005-12-21 20:56:22.043 355 13240.48 771.61 57318.52 88888.00 2005-12-21 20:56:23.043 355 13240.09 771.98 57318.64 88888.00 2005-12-21 20:56:24.043 355 13239.83 772.23 57319.00 88888.00 2005-12-21 20:56:25.043 355 13240.35 771.86 57318.76 88888.00 2005-12-21 20:56:26.043 355 13240.09 771.86 57318.76 88888.00 2005-12-21 20:56:27.043 355 13239.96 772.35 57318.27 88888.00 2005-12-21 20:56:28.043 355 13240.48 772.10 57318.64 88888.00 2005-12-21 20:56:29.043 355 13241.00 771.36 57318.39 88888.00 2005-12-21 20:56:30.043 355 13239.57 772.10 57317.66 88888.00 2005-12-21 20:56:31.043 355 13239.83 771.86 57318.15 88888.00 2005-12-21 20:56:32.043 355 13240.09 771.73 57319.00 88888.00 2005-12-21 20:56:33.043 355 13240.74 771.86 57318.64 88888.00 2005-12-21 20:56:34.043 355 13239.96 772.10 57318.76 88888.00 2005-12-21 20:56:35.043 355 13241.13 771.86 57318.64 88888.00 2005-12-21 20:56:36.043 355 13241.00 772.48 57319.13 88888.00 2005-12-21 20:56:37.043 355 13241.13 772.10 57318.27 88888.00 2005-12-21 20:56:38.043 355 13241.26 772.48 57318.88 88888.00 2005-12-21 20:56:39.043 355 13240.87 772.72 57319.13 88888.00 2005-12-21 20:56:40.043 355 13241.52 771.98 57319.13 88888.00 2005-12-21 20:56:41.043 355 13241.00 772.35 57318.76 88888.00 2005-12-21 20:56:42.043 355 13240.61 772.10 57318.27 88888.00 2005-12-21 20:56:43.043 355 13240.48 772.23 57318.64 88888.00 2005-12-21 20:56:44.043 355 13240.35 772.10 57319.00 88888.00 2005-12-21 20:56:45.043 355 13240.87 772.48 57318.88 88888.00 2005-12-21 20:56:46.043 355 13240.35 772.10 57318.64 88888.00 2005-12-21 20:56:47.043 355 13240.35 772.48 57318.76 88888.00 2005-12-21 20:56:48.043 355 13240.48 771.98 57318.39 88888.00 2005-12-21 20:56:49.043 355 13240.61 772.10 57318.76 88888.00 2005-12-21 20:56:50.043 355 13240.09 772.23 57319.00 88888.00 2005-12-21 20:56:51.043 355 13240.22 771.73 57318.88 88888.00 2005-12-21 20:56:52.043 355 13240.61 772.48 57318.88 88888.00 2005-12-21 20:56:53.043 355 13240.74 772.10 57318.39 88888.00 2005-12-21 20:56:54.043 355 13240.09 772.35 57318.64 88888.00 2005-12-21 20:56:55.043 355 13240.35 771.73 57318.76 88888.00 2005-12-21 20:56:56.043 355 13241.00 772.72 57318.64 88888.00 2005-12-21 20:56:57.043 355 13240.87 772.97 57318.64 88888.00 2005-12-21 20:56:58.043 355 13240.35 772.60 57318.88 88888.00 2005-12-21 20:56:59.043 355 13240.48 772.23 57318.52 88888.00 2005-12-21 20:57:00.043 355 13240.61 772.85 57318.27 88888.00 2005-12-21 20:57:01.043 355 13240.74 773.10 57318.52 88888.00 2005-12-21 20:57:02.043 355 13240.61 771.86 57318.88 88888.00 2005-12-21 20:57:03.043 355 13240.74 773.22 57318.76 88888.00 2005-12-21 20:57:04.043 355 13240.48 772.97 57319.37 88888.00 2005-12-21 20:57:05.043 355 13240.09 772.48 57318.52 88888.00 2005-12-21 20:57:06.043 355 13240.35 772.35 57318.64 88888.00 2005-12-21 20:57:07.043 355 13240.48 771.86 57319.25 88888.00 2005-12-21 20:57:08.043 355 13241.00 772.35 57318.64 88888.00 2005-12-21 20:57:09.043 355 13241.13 772.35 57319.37 88888.00 2005-12-21 20:57:10.043 355 13240.35 772.23 57318.88 88888.00 2005-12-21 20:57:11.043 355 13240.35 772.48 57318.88 88888.00 2005-12-21 20:57:12.043 355 13241.00 771.73 57318.88 88888.00 2005-12-21 20:57:13.043 355 13241.39 771.86 57318.76 88888.00 2005-12-21 20:57:14.043 355 13241.26 772.97 57318.39 88888.00 2005-12-21 20:57:15.043 355 13240.74 772.35 57318.88 88888.00 2005-12-21 20:57:16.043 355 13241.26 772.60 57318.88 88888.00 2005-12-21 20:57:17.043 355 13240.09 771.98 57318.27 88888.00 2005-12-21 20:57:18.043 355 13241.00 772.10 57318.27 88888.00 2005-12-21 20:57:19.043 355 13240.74 772.60 57318.03 88888.00 2005-12-21 20:57:20.043 355 13240.61 772.23 57318.27 88888.00 2005-12-21 20:57:21.043 355 13239.96 772.97 57318.27 88888.00 2005-12-21 20:57:22.043 355 13239.96 771.86 57318.64 88888.00 2005-12-21 20:57:23.043 355 13240.09 772.48 57318.88 88888.00 2005-12-21 20:57:24.043 355 13239.70 772.48 57318.88 88888.00 2005-12-21 20:57:25.043 355 13240.48 772.23 57318.64 88888.00 2005-12-21 20:57:26.043 355 13239.70 772.10 57318.88 88888.00 2005-12-21 20:57:27.043 355 13240.74 771.98 57319.00 88888.00 2005-12-21 20:57:28.043 355 13240.35 772.10 57318.39 88888.00 2005-12-21 20:57:29.043 355 13240.09 772.23 57318.52 88888.00 2005-12-21 20:57:30.043 355 13240.61 772.72 57318.88 88888.00 2005-12-21 20:57:31.043 355 13240.09 771.73 57318.76 88888.00 2005-12-21 20:57:32.043 355 13240.22 771.73 57318.15 88888.00 2005-12-21 20:57:33.043 355 13240.61 772.72 57318.64 88888.00 2005-12-21 20:57:34.043 355 13240.87 771.86 57318.27 88888.00 2005-12-21 20:57:35.043 355 13240.09 772.10 57318.76 88888.00 2005-12-21 20:57:36.043 355 13239.96 772.48 57318.76 88888.00 2005-12-21 20:57:37.043 355 13240.35 771.49 57318.39 88888.00 2005-12-21 20:57:38.043 355 13240.87 772.10 57319.37 88888.00 2005-12-21 20:57:39.043 355 13239.96 772.35 57318.76 88888.00 2005-12-21 20:57:40.043 355 13240.35 772.35 57318.88 88888.00 2005-12-21 20:57:41.043 355 13240.35 772.85 57318.27 88888.00 2005-12-21 20:57:42.043 355 13239.44 772.23 57318.52 88888.00 2005-12-21 20:57:43.043 355 13240.35 772.35 57318.39 88888.00 2005-12-21 20:57:44.043 355 13239.57 771.86 57318.39 88888.00 2005-12-21 20:57:45.043 355 13239.96 772.23 57318.27 88888.00 2005-12-21 20:57:46.043 355 13239.44 772.85 57317.78 88888.00 2005-12-21 20:57:47.043 355 13239.31 771.98 57318.27 88888.00 2005-12-21 20:57:48.043 355 13239.96 771.73 57318.03 88888.00 2005-12-21 20:57:49.043 355 13239.31 772.60 57318.39 88888.00 2005-12-21 20:57:50.043 355 13239.83 772.60 57318.52 88888.00 2005-12-21 20:57:51.043 355 13239.57 772.35 57318.88 88888.00 2005-12-21 20:57:52.043 355 13240.22 772.48 57318.03 88888.00 2005-12-21 20:57:53.043 355 13240.22 772.48 57318.64 88888.00 2005-12-21 20:57:54.043 355 13240.35 772.35 57318.64 88888.00 2005-12-21 20:57:55.043 355 13240.35 771.86 57318.15 88888.00 2005-12-21 20:57:56.043 355 13240.87 772.35 57318.39 88888.00 2005-12-21 20:57:57.043 355 13240.22 772.72 57318.03 88888.00 2005-12-21 20:57:58.043 355 13240.61 772.23 57318.03 88888.00 2005-12-21 20:57:59.043 355 13240.48 772.85 57318.15 88888.00 2005-12-21 20:58:00.043 355 13240.61 771.86 57318.64 88888.00 2005-12-21 20:58:01.043 355 13240.87 772.48 57318.52 88888.00 2005-12-21 20:58:02.043 355 13240.74 772.35 57318.76 88888.00 2005-12-21 20:58:03.043 355 13240.74 772.72 57317.91 88888.00 2005-12-21 20:58:04.043 355 13240.61 772.35 57318.52 88888.00 2005-12-21 20:58:05.043 355 13240.87 772.35 57318.03 88888.00 2005-12-21 20:58:06.043 355 13240.61 772.23 57318.52 88888.00 2005-12-21 20:58:07.043 355 13240.22 772.10 57317.66 88888.00 2005-12-21 20:58:08.043 355 13240.35 771.98 57318.88 88888.00 2005-12-21 20:58:09.043 355 13239.96 772.60 57318.27 88888.00 2005-12-21 20:58:10.043 355 13240.35 772.10 57318.27 88888.00 2005-12-21 20:58:11.043 355 13239.96 772.48 57318.39 88888.00 2005-12-21 20:58:12.043 355 13240.35 772.60 57317.78 88888.00 2005-12-21 20:58:13.043 355 13240.09 772.48 57318.03 88888.00 2005-12-21 20:58:14.043 355 13239.83 772.23 57317.66 88888.00 2005-12-21 20:58:15.043 355 13240.61 772.48 57318.15 88888.00 2005-12-21 20:58:16.043 355 13240.09 772.23 57318.27 88888.00 2005-12-21 20:58:17.043 355 13240.22 771.98 57318.52 88888.00 2005-12-21 20:58:18.043 355 13238.92 772.48 57318.03 88888.00 2005-12-21 20:58:19.043 355 13240.22 773.10 57318.39 88888.00 2005-12-21 20:58:20.043 355 13240.09 772.23 57318.15 88888.00 2005-12-21 20:58:21.043 355 13239.83 771.98 57317.78 88888.00 2005-12-21 20:58:22.043 355 13240.22 771.98 57318.03 88888.00 2005-12-21 20:58:23.043 355 13240.22 772.48 57318.39 88888.00 2005-12-21 20:58:24.043 355 13239.96 772.23 57317.91 88888.00 2005-12-21 20:58:25.043 355 13239.70 772.48 57318.52 88888.00 2005-12-21 20:58:26.043 355 13240.09 772.48 57318.27 88888.00 2005-12-21 20:58:27.043 355 13239.83 772.85 57318.27 88888.00 2005-12-21 20:58:28.043 355 13240.09 772.48 57318.39 88888.00 2005-12-21 20:58:29.043 355 13240.74 773.10 57317.78 88888.00 2005-12-21 20:58:30.043 355 13240.35 772.60 57318.39 88888.00 2005-12-21 20:58:31.043 355 13239.57 772.60 57318.03 88888.00 2005-12-21 20:58:32.043 355 13239.57 772.85 57318.03 88888.00 2005-12-21 20:58:33.043 355 13239.18 772.23 57318.39 88888.00 2005-12-21 20:58:34.043 355 13239.44 772.35 57318.03 88888.00 2005-12-21 20:58:35.043 355 13239.57 772.48 57318.03 88888.00 2005-12-21 20:58:36.043 355 13239.70 772.48 57317.54 88888.00 2005-12-21 20:58:37.043 355 13239.44 772.10 57318.27 88888.00 2005-12-21 20:58:38.043 355 13239.31 772.35 57317.91 88888.00 2005-12-21 20:58:39.043 355 13239.31 772.10 57317.66 88888.00 2005-12-21 20:58:40.043 355 13239.57 772.23 57318.64 88888.00 2005-12-21 20:58:41.043 355 13239.44 772.23 57318.03 88888.00 2005-12-21 20:58:42.043 355 13239.44 772.23 57317.66 88888.00 2005-12-21 20:58:43.043 355 13239.70 772.60 57317.41 88888.00 2005-12-21 20:58:44.043 355 13240.35 772.48 57318.27 88888.00 2005-12-21 20:58:45.043 355 13239.83 772.48 57317.78 88888.00 2005-12-21 20:58:46.043 355 13239.83 772.97 57318.15 88888.00 2005-12-21 20:58:47.043 355 13239.96 772.60 57317.66 88888.00 2005-12-21 20:58:48.043 355 13240.22 772.60 57318.27 88888.00 2005-12-21 20:58:49.043 355 13240.35 771.86 57318.03 88888.00 2005-12-21 20:58:50.043 355 13239.83 772.35 57317.41 88888.00 2005-12-21 20:58:51.043 355 13240.35 771.49 57317.91 88888.00 2005-12-21 20:58:52.043 355 13239.70 772.23 57317.54 88888.00 2005-12-21 20:58:53.043 355 13239.57 772.10 57318.27 88888.00 2005-12-21 20:58:54.043 355 13239.70 772.60 57318.03 88888.00 2005-12-21 20:58:55.043 355 13240.09 772.72 57318.03 88888.00 2005-12-21 20:58:56.043 355 13240.09 772.48 57318.88 88888.00 2005-12-21 20:58:57.043 355 13240.22 772.48 57318.27 88888.00 2005-12-21 20:58:58.043 355 13239.44 772.60 57318.27 88888.00 2005-12-21 20:58:59.043 355 13239.31 772.85 57318.15 88888.00 2005-12-21 20:59:00.043 355 13240.22 771.98 57317.66 88888.00 2005-12-21 20:59:01.043 355 13239.44 772.60 57318.15 88888.00 2005-12-21 20:59:02.043 355 13239.57 772.72 57317.91 88888.00 2005-12-21 20:59:03.043 355 13239.83 772.35 57318.88 88888.00 2005-12-21 20:59:04.043 355 13239.96 772.60 57317.78 88888.00 2005-12-21 20:59:05.043 355 13239.70 772.85 57318.27 88888.00 2005-12-21 20:59:06.043 355 13239.96 772.72 57318.52 88888.00 2005-12-21 20:59:07.043 355 13239.44 773.22 57317.78 88888.00 2005-12-21 20:59:08.043 355 13239.57 772.97 57318.27 88888.00 2005-12-21 20:59:09.043 355 13239.96 772.72 57318.15 88888.00 2005-12-21 20:59:10.043 355 13240.09 772.60 57317.66 88888.00 2005-12-21 20:59:11.043 355 13239.44 772.97 57317.91 88888.00 2005-12-21 20:59:12.043 355 13238.79 772.85 57318.15 88888.00 2005-12-21 20:59:13.043 355 13239.57 772.48 57317.78 88888.00 2005-12-21 20:59:14.043 355 13238.66 773.47 57317.66 88888.00 2005-12-21 20:59:15.043 355 13239.05 772.72 57317.78 88888.00 2005-12-21 20:59:16.043 355 13238.92 772.72 57317.17 88888.00 2005-12-21 20:59:17.043 355 13238.92 773.10 57317.66 88888.00 2005-12-21 20:59:18.043 355 13239.05 772.85 57317.78 88888.00 2005-12-21 20:59:19.043 355 13239.05 773.22 57317.78 88888.00 2005-12-21 20:59:20.043 355 13238.92 773.22 57317.66 88888.00 2005-12-21 20:59:21.043 355 13238.66 773.59 57317.41 88888.00 2005-12-21 20:59:22.043 355 13239.44 773.22 57317.91 88888.00 2005-12-21 20:59:23.043 355 13238.40 773.71 57318.03 88888.00 2005-12-21 20:59:24.043 355 13239.05 773.71 57317.54 88888.00 2005-12-21 20:59:25.043 355 13239.44 773.96 57317.78 88888.00 2005-12-21 20:59:26.043 355 13238.27 774.46 57318.39 88888.00 2005-12-21 20:59:27.043 355 13239.57 774.09 57317.78 88888.00 2005-12-21 20:59:28.043 355 13238.40 773.47 57318.03 88888.00 2005-12-21 20:59:29.043 355 13238.79 773.71 57317.91 88888.00 2005-12-21 20:59:30.043 355 13238.79 774.33 57318.15 88888.00 2005-12-21 20:59:31.043 355 13238.66 773.84 57317.66 88888.00 2005-12-21 20:59:32.043 355 13238.66 773.96 57317.91 88888.00 2005-12-21 20:59:33.043 355 13238.66 773.71 57317.91 88888.00 2005-12-21 20:59:34.043 355 13239.31 773.96 57317.78 88888.00 2005-12-21 20:59:35.043 355 13238.92 774.09 57317.54 88888.00 2005-12-21 20:59:36.043 355 13239.31 773.22 57318.03 88888.00 2005-12-21 20:59:37.043 355 13239.57 774.58 57317.66 88888.00 2005-12-21 20:59:38.043 355 13240.48 773.47 57317.91 88888.00 2005-12-21 20:59:39.043 355 13239.18 774.09 57318.15 88888.00 2005-12-21 20:59:40.043 355 13239.57 774.09 57317.05 88888.00 2005-12-21 20:59:41.043 355 13239.44 773.96 57318.39 88888.00 2005-12-21 20:59:42.043 355 13239.31 773.96 57318.39 88888.00 2005-12-21 20:59:43.043 355 13239.96 774.33 57317.66 88888.00 2005-12-21 20:59:44.043 355 13239.18 774.83 57318.03 88888.00 2005-12-21 20:59:45.043 355 13239.44 774.58 57318.03 88888.00 2005-12-21 20:59:46.043 355 13239.70 774.21 57317.91 88888.00 2005-12-21 20:59:47.043 355 13239.18 774.95 57317.17 88888.00 2005-12-21 20:59:48.043 355 13239.31 774.71 57317.78 88888.00 2005-12-21 20:59:49.043 355 13239.05 774.83 57318.15 88888.00 2005-12-21 20:59:50.043 355 13239.44 774.71 57318.15 88888.00 2005-12-21 20:59:51.043 355 13239.44 774.71 57317.41 88888.00 2005-12-21 20:59:52.043 355 13238.66 774.58 57318.27 88888.00 2005-12-21 20:59:53.043 355 13239.57 774.46 57318.27 88888.00 2005-12-21 20:59:54.043 355 13239.57 774.46 57318.27 88888.00 2005-12-21 20:59:55.043 355 13239.31 774.21 57317.41 88888.00 2005-12-21 21:00:00.043 355 13240.09 774.09 57318.03 88888.00 2005-12-21 21:00:01.043 355 13240.22 773.84 57318.15 88888.00 2005-12-21 21:00:02.043 355 13239.83 774.33 57317.17 88888.00 2005-12-21 21:00:03.043 355 13240.74 774.21 57318.27 88888.00 2005-12-21 21:00:04.043 355 13240.48 774.09 57317.91 88888.00 2005-12-21 21:00:05.043 355 13239.83 774.33 57318.03 88888.00 2005-12-21 21:00:06.043 355 13240.09 775.20 57318.52 88888.00 2005-12-21 21:00:07.043 355 13240.22 774.83 57317.91 88888.00 2005-12-21 21:00:08.043 355 13240.35 774.46 57318.64 88888.00 2005-12-21 21:00:09.043 355 13240.09 774.71 57318.15 88888.00 2005-12-21 21:00:10.043 355 13240.61 774.21 57318.27 88888.00 2005-12-21 21:00:11.043 355 13240.22 774.71 57317.54 88888.00 2005-12-21 21:00:12.043 355 13240.74 774.09 57318.39 88888.00 2005-12-21 21:00:13.043 355 13240.22 773.96 57318.15 88888.00 2005-12-21 21:00:14.043 355 13240.61 773.47 57318.39 88888.00 2005-12-21 21:00:15.043 355 13241.26 773.96 57317.78 88888.00 2005-12-21 21:00:16.043 355 13241.13 774.58 57319.00 88888.00 2005-12-21 21:00:17.043 355 13240.87 774.09 57317.91 88888.00 2005-12-21 21:00:18.043 355 13241.26 774.83 57318.52 88888.00 2005-12-21 21:00:19.043 355 13241.13 774.83 57317.78 88888.00 2005-12-21 21:00:20.043 355 13241.26 774.33 57318.52 88888.00 2005-12-21 21:00:21.043 355 13240.74 773.59 57317.54 88888.00 2005-12-21 21:00:22.043 355 13240.35 774.21 57318.39 88888.00 2005-12-21 21:00:23.043 355 13241.26 773.71 57318.64 88888.00 2005-12-21 21:00:24.043 355 13241.00 774.71 57318.52 88888.00 2005-12-21 21:00:25.043 355 13241.00 774.09 57318.03 88888.00 2005-12-21 21:00:26.043 355 13240.35 774.21 57318.52 88888.00 2005-12-21 21:00:27.043 355 13241.65 773.71 57318.76 88888.00 2005-12-21 21:00:28.043 355 13240.61 774.09 57319.13 88888.00 2005-12-21 21:00:29.043 355 13240.35 774.58 57318.39 88888.00 2005-12-21 21:00:30.043 355 13240.61 774.21 57319.00 88888.00 2005-12-21 21:00:31.043 355 13239.96 774.83 57318.88 88888.00 2005-12-21 21:00:32.043 355 13240.48 774.21 57318.27 88888.00 2005-12-21 21:00:33.043 355 13240.35 773.96 57318.52 88888.00 2005-12-21 21:00:34.043 355 13240.22 774.33 57318.76 88888.00 2005-12-21 21:00:35.043 355 13240.48 774.71 57318.27 88888.00 2005-12-21 21:00:36.043 355 13240.35 774.09 57318.15 88888.00 2005-12-21 21:00:37.043 355 13239.31 774.71 57318.15 88888.00 2005-12-21 21:00:38.043 355 13239.70 774.46 57318.64 88888.00 2005-12-21 21:00:39.043 355 13239.31 774.95 57318.39 88888.00 2005-12-21 21:00:40.043 355 13238.92 775.32 57318.52 88888.00 2005-12-21 21:00:41.043 355 13239.83 774.58 57318.15 88888.00 2005-12-21 21:00:42.043 355 13239.31 774.71 57317.78 88888.00 2005-12-21 21:00:43.043 355 13239.18 774.21 57318.52 88888.00 2005-12-21 21:00:44.043 355 13239.31 775.32 57318.52 88888.00 2005-12-21 21:00:45.043 355 13239.05 774.46 57317.41 88888.00 2005-12-21 21:00:46.043 355 13239.44 774.83 57318.15 88888.00 2005-12-21 21:00:47.043 355 13239.18 774.58 57319.13 88888.00 2005-12-21 21:00:48.043 355 13239.31 774.95 57318.88 88888.00 2005-12-21 21:00:49.043 355 13238.92 773.84 57318.27 88888.00 2005-12-21 21:00:50.043 355 13238.79 774.58 57318.52 88888.00 2005-12-21 21:00:51.043 355 13239.18 774.58 57317.91 88888.00 2005-12-21 21:00:52.043 355 13239.05 774.95 57317.66 88888.00 2005-12-21 21:00:53.043 355 13239.18 775.45 57317.78 88888.00 2005-12-21 21:00:54.043 355 13239.44 773.84 57317.54 88888.00 2005-12-21 21:00:55.043 355 13239.44 774.71 57318.88 88888.00 2005-12-21 21:00:56.043 355 13239.44 775.08 57318.64 88888.00 2005-12-21 21:00:57.043 355 13239.57 774.33 57318.52 88888.00 2005-12-21 21:00:58.043 355 13239.96 774.95 57318.03 88888.00 2005-12-21 21:00:59.043 355 13239.18 774.21 57318.03 88888.00 2005-12-21 21:01:00.043 355 13238.79 774.95 57317.54 88888.00 2005-12-21 21:01:01.043 355 13239.70 774.95 57318.03 88888.00 2005-12-21 21:01:02.043 355 13239.44 775.45 57318.15 88888.00 2005-12-21 21:01:03.043 355 13240.35 774.83 57318.27 88888.00 2005-12-21 21:01:04.043 355 13239.31 774.33 57317.78 88888.00 2005-12-21 21:01:05.043 355 13240.35 775.70 57318.15 88888.00 2005-12-21 21:01:06.043 355 13239.57 774.58 57318.27 88888.00 2005-12-21 21:01:07.043 355 13239.96 774.83 57318.52 88888.00 2005-12-21 21:01:08.043 355 13239.70 774.71 57318.27 88888.00 2005-12-21 21:01:09.043 355 13239.83 774.95 57318.52 88888.00 2005-12-21 21:01:10.043 355 13239.70 774.71 57317.41 88888.00 2005-12-21 21:01:11.043 355 13239.83 774.71 57317.91 88888.00 2005-12-21 21:01:12.043 355 13240.09 774.83 57317.66 88888.00 2005-12-21 21:01:13.043 355 13240.35 775.20 57318.15 88888.00 2005-12-21 21:01:14.043 355 13240.48 774.46 57318.52 88888.00 2005-12-21 21:01:15.043 355 13239.83 774.58 57318.76 88888.00 2005-12-21 21:01:16.043 355 13239.96 774.58 57318.15 88888.00 2005-12-21 21:01:17.043 355 13239.96 774.83 57318.15 88888.00 2005-12-21 21:01:18.043 355 13240.22 774.58 57318.88 88888.00 2005-12-21 21:01:19.043 355 13240.35 775.57 57318.52 88888.00 2005-12-21 21:01:20.043 355 13240.61 774.46 57318.52 88888.00 2005-12-21 21:01:21.043 355 13239.31 774.58 57319.00 88888.00 2005-12-21 21:01:22.043 355 13239.96 774.95 57318.88 88888.00 2005-12-21 21:01:23.043 355 13240.09 774.71 57318.27 88888.00 2005-12-21 21:01:24.043 355 13239.96 774.83 57318.76 88888.00 2005-12-21 21:01:25.043 355 13240.09 775.08 57318.64 88888.00 2005-12-21 21:01:26.043 355 13240.22 774.71 57318.88 88888.00 2005-12-21 21:01:27.043 355 13240.09 774.71 57319.00 88888.00 2005-12-21 21:01:28.043 355 13239.83 774.95 57318.52 88888.00 2005-12-21 21:01:29.043 355 13240.74 774.46 57317.91 88888.00 2005-12-21 21:01:30.043 355 13239.83 774.46 57318.88 88888.00 2005-12-21 21:01:31.043 355 13239.96 774.58 57317.54 88888.00 2005-12-21 21:01:32.043 355 13240.09 774.33 57318.64 88888.00 2005-12-21 21:01:33.043 355 13240.74 774.33 57318.88 88888.00 2005-12-21 21:01:34.043 355 13240.22 774.71 57317.91 88888.00 2005-12-21 21:01:35.043 355 13240.48 774.83 57318.03 88888.00 2005-12-21 21:01:36.043 355 13239.83 774.21 57318.88 88888.00 2005-12-21 21:01:37.043 355 13240.35 774.09 57317.91 88888.00 2005-12-21 21:01:38.043 355 13240.35 774.21 57318.76 88888.00 2005-12-21 21:01:39.043 355 13240.35 774.83 57318.76 88888.00 2005-12-21 21:01:40.043 355 13240.61 773.84 57317.91 88888.00 2005-12-21 21:01:41.043 355 13239.83 773.71 57318.15 88888.00 2005-12-21 21:01:42.043 355 13240.22 774.46 57318.15 88888.00 2005-12-21 21:01:43.043 355 13240.22 773.71 57318.52 88888.00 2005-12-21 21:01:44.043 355 13240.35 774.21 57318.27 88888.00 2005-12-21 21:01:45.043 355 13240.48 773.10 57318.15 88888.00 2005-12-21 21:01:46.043 355 13240.35 773.84 57317.78 88888.00 2005-12-21 21:01:47.043 355 13239.83 773.71 57318.03 88888.00 2005-12-21 21:01:48.043 355 13239.83 772.97 57317.91 88888.00 2005-12-21 21:01:49.043 355 13240.09 773.34 57318.15 88888.00 2005-12-21 21:01:50.043 355 13240.87 773.34 57318.03 88888.00 2005-12-21 21:01:51.043 355 13240.87 773.59 57318.39 88888.00 2005-12-21 21:01:52.043 355 13240.48 773.59 57318.27 88888.00 2005-12-21 21:01:53.043 355 13240.35 773.59 57318.27 88888.00 2005-12-21 21:01:54.043 355 13241.00 773.96 57318.03 88888.00 2005-12-21 21:01:55.043 355 13240.48 773.84 57318.15 88888.00 2005-12-21 21:01:56.043 355 13240.48 773.96 57318.27 88888.00 2005-12-21 21:01:57.043 355 13240.22 773.96 57319.00 88888.00 2005-12-21 21:01:58.043 355 13240.22 773.59 57318.03 88888.00 2005-12-21 21:01:59.043 355 13240.48 773.10 57318.76 88888.00 2005-12-21 21:02:00.043 355 13240.22 773.47 57318.27 88888.00 2005-12-21 21:02:01.043 355 13240.22 773.22 57318.15 88888.00 2005-12-21 21:02:02.043 355 13239.70 773.47 57318.03 88888.00 2005-12-21 21:02:03.043 355 13239.96 773.59 57318.39 88888.00 2005-12-21 21:02:04.043 355 13239.44 773.22 57318.27 88888.00 2005-12-21 21:02:05.043 355 13239.57 773.34 57318.64 88888.00 2005-12-21 21:02:06.043 355 13239.83 774.33 57318.52 88888.00 2005-12-21 21:02:07.043 355 13239.57 773.59 57318.64 88888.00 2005-12-21 21:02:08.043 355 13239.96 773.34 57317.78 88888.00 2005-12-21 21:02:09.043 355 13239.05 773.10 57318.52 88888.00 2005-12-21 21:02:10.043 355 13239.31 772.97 57318.39 88888.00 2005-12-21 21:02:11.043 355 13238.92 772.97 57318.64 88888.00 2005-12-21 21:02:12.043 355 13239.31 773.71 57317.91 88888.00 2005-12-21 21:02:13.043 355 13239.05 772.72 57317.41 88888.00 2005-12-21 21:02:14.043 355 13239.44 773.34 57318.15 88888.00 2005-12-21 21:02:15.043 355 13239.44 773.34 57318.03 88888.00 2005-12-21 21:02:16.043 355 13239.57 772.23 57318.52 88888.00 2005-12-21 21:02:17.043 355 13239.70 773.34 57318.52 88888.00 2005-12-21 21:02:18.043 355 13239.05 774.09 57317.41 88888.00 2005-12-21 21:02:19.043 355 13238.92 773.22 57318.03 88888.00 2005-12-21 21:02:20.043 355 13239.44 772.48 57317.91 88888.00 2005-12-21 21:02:21.043 355 13238.66 773.10 57317.66 88888.00 2005-12-21 21:02:22.043 355 13239.70 772.72 57317.91 88888.00 2005-12-21 21:02:23.043 355 13238.53 773.71 57317.17 88888.00 2005-12-21 21:02:24.043 355 13239.31 773.10 57317.54 88888.00 2005-12-21 21:02:25.043 355 13239.31 773.10 57317.91 88888.00 2005-12-21 21:02:26.043 355 13239.18 772.72 57317.41 88888.00 2005-12-21 21:02:27.043 355 13239.44 772.85 57317.54 88888.00 2005-12-21 21:02:28.043 355 13239.31 773.34 57317.91 88888.00 2005-12-21 21:02:29.043 355 13238.40 772.48 57318.15 88888.00 2005-12-21 21:02:30.043 355 13239.05 773.22 57317.91 88888.00 2005-12-21 21:02:31.043 355 13239.18 772.97 57317.66 88888.00 2005-12-21 21:02:32.043 355 13238.79 773.47 57317.54 88888.00 2005-12-21 21:02:33.043 355 13239.31 772.60 57317.91 88888.00 2005-12-21 21:02:34.043 355 13239.44 772.48 57317.91 88888.00 2005-12-21 21:02:35.043 355 13239.18 772.60 57317.54 88888.00 2005-12-21 21:02:36.043 355 13238.79 772.48 57317.41 88888.00 2005-12-21 21:02:37.043 355 13239.05 772.85 57317.78 88888.00 2005-12-21 21:02:38.043 355 13239.57 772.60 57317.78 88888.00 2005-12-21 21:02:39.043 355 13238.66 772.85 57317.78 88888.00 2005-12-21 21:02:40.043 355 13238.66 773.10 57317.78 88888.00 2005-12-21 21:02:41.043 355 13238.79 772.97 57318.15 88888.00 2005-12-21 21:02:42.043 355 13239.18 772.48 57317.41 88888.00 2005-12-21 21:02:43.043 355 13238.92 773.10 57317.29 88888.00 2005-12-21 21:02:44.043 355 13238.53 773.47 57318.03 88888.00 2005-12-21 21:02:45.043 355 13238.40 773.34 57316.80 88888.00 2005-12-21 21:02:46.043 355 13239.57 772.97 57317.66 88888.00 2005-12-21 21:02:47.043 355 13238.79 773.84 57317.41 88888.00 2005-12-21 21:02:48.043 355 13239.18 773.47 57316.80 88888.00 2005-12-21 21:02:49.043 355 13238.92 773.22 57317.91 88888.00 2005-12-21 21:02:50.043 355 13238.66 773.59 57317.29 88888.00 2005-12-21 21:02:51.043 355 13238.79 773.71 57317.05 88888.00 2005-12-21 21:02:52.043 355 13238.92 773.59 57317.41 88888.00 2005-12-21 21:02:53.043 355 13239.31 773.71 57317.17 88888.00 2005-12-21 21:02:54.043 355 13239.44 774.46 57316.56 88888.00 2005-12-21 21:02:55.043 355 13239.18 773.47 57318.27 88888.00 2005-12-21 21:02:56.043 355 13239.05 773.59 57318.52 88888.00 2005-12-21 21:02:57.043 355 13238.14 773.47 57317.66 88888.00 2005-12-21 21:02:58.043 355 13238.92 774.21 57317.66 88888.00 2005-12-21 21:02:59.043 355 13238.92 774.21 57318.15 88888.00 2005-12-21 21:03:00.043 355 13238.40 774.21 57317.54 88888.00 2005-12-21 21:03:01.043 355 13238.40 774.46 57317.29 88888.00 2005-12-21 21:03:02.043 355 13238.92 772.97 57317.17 88888.00 2005-12-21 21:03:03.043 355 13237.49 774.33 57317.78 88888.00 2005-12-21 21:03:04.043 355 13238.40 774.95 57317.66 88888.00 2005-12-21 21:03:05.043 355 13238.40 773.34 57318.15 88888.00 2005-12-21 21:03:06.043 355 13238.27 774.09 57318.27 88888.00 2005-12-21 21:03:07.043 355 13238.53 773.96 57317.17 88888.00 2005-12-21 21:03:08.043 355 13237.88 773.96 57318.15 88888.00 2005-12-21 21:03:09.043 355 13238.01 773.84 57317.41 88888.00 2005-12-21 21:03:10.043 355 13237.23 774.83 57317.17 88888.00 2005-12-21 21:03:11.043 355 13238.01 773.71 57317.66 88888.00 2005-12-21 21:03:12.043 355 13238.27 773.59 57317.66 88888.00 2005-12-21 21:03:13.043 355 13237.36 774.21 57317.41 88888.00 2005-12-21 21:03:14.043 355 13238.14 774.21 57317.66 88888.00 2005-12-21 21:03:15.043 355 13238.27 774.33 57316.80 88888.00 2005-12-21 21:03:16.043 355 13238.14 774.21 57317.05 88888.00 2005-12-21 21:03:17.043 355 13238.40 774.46 57317.17 88888.00 2005-12-21 21:03:18.043 355 13238.01 773.96 57317.41 88888.00 2005-12-21 21:03:19.043 355 13238.53 773.59 57316.93 88888.00 2005-12-21 21:03:20.043 355 13238.01 773.71 57317.17 88888.00 2005-12-21 21:03:21.043 355 13238.92 773.71 57317.05 88888.00 2005-12-21 21:03:22.043 355 13237.88 773.71 57317.41 88888.00 2005-12-21 21:03:23.043 355 13238.66 773.71 57317.29 88888.00 2005-12-21 21:03:24.043 355 13238.79 773.96 57317.54 88888.00 2005-12-21 21:03:25.043 355 13239.18 774.58 57317.29 88888.00 2005-12-21 21:03:26.043 355 13238.14 773.22 57317.41 88888.00 2005-12-21 21:03:27.043 355 13238.66 773.34 57316.93 88888.00 2005-12-21 21:03:28.043 355 13238.79 774.09 57317.05 88888.00 2005-12-21 21:03:29.043 355 13238.66 773.22 57317.17 88888.00 2005-12-21 21:03:30.043 355 13238.66 773.59 57317.54 88888.00 2005-12-21 21:03:31.043 355 13238.53 773.59 57317.17 88888.00 2005-12-21 21:03:32.043 355 13238.01 774.46 57317.29 88888.00 2005-12-21 21:03:33.043 355 13238.79 773.71 57316.93 88888.00 2005-12-21 21:03:34.043 355 13238.92 773.34 57317.54 88888.00 2005-12-21 21:03:35.043 355 13238.66 773.84 57317.17 88888.00 2005-12-21 21:03:36.043 355 13238.40 773.59 57317.66 88888.00 2005-12-21 21:03:37.043 355 13238.14 773.84 57317.91 88888.00 2005-12-21 21:03:38.043 355 13238.01 772.97 57318.03 88888.00 2005-12-21 21:03:39.043 355 13238.53 773.59 57317.66 88888.00 2005-12-21 21:03:40.043 355 13238.40 773.84 57317.41 88888.00 2005-12-21 21:03:41.043 355 13237.75 774.21 57317.05 88888.00 2005-12-21 21:03:42.043 355 13238.14 773.59 57317.05 88888.00 2005-12-21 21:03:43.043 355 13237.75 773.84 57317.17 88888.00 2005-12-21 21:03:44.043 355 13238.14 773.22 57317.29 88888.00 2005-12-21 21:03:45.043 355 13237.88 773.84 57317.29 88888.00 2005-12-21 21:03:46.043 355 13238.53 774.58 57317.66 88888.00 2005-12-21 21:03:47.043 355 13238.27 773.96 57317.17 88888.00 2005-12-21 21:03:48.043 355 13238.66 774.09 57316.93 88888.00 2005-12-21 21:03:49.043 355 13237.88 774.33 57317.05 88888.00 2005-12-21 21:03:50.043 355 13237.49 773.84 57317.29 88888.00 2005-12-21 21:03:51.043 355 13239.31 773.59 57316.80 88888.00 2005-12-21 21:03:52.043 355 13238.27 773.84 57317.29 88888.00 2005-12-21 21:03:53.043 355 13237.88 773.71 57317.29 88888.00 2005-12-21 21:03:54.043 355 13238.40 773.71 57317.54 88888.00 2005-12-21 21:03:55.043 355 13238.66 773.59 57317.17 88888.00 2005-12-21 21:03:56.043 355 13237.75 773.59 57317.17 88888.00 2005-12-21 21:03:57.043 355 13237.75 773.84 57317.54 88888.00 2005-12-21 21:03:58.043 355 13237.88 773.96 57317.41 88888.00 2005-12-21 21:03:59.043 355 13237.88 774.21 57317.78 88888.00 2005-12-21 21:04:00.043 355 13238.27 774.58 57316.93 88888.00 2005-12-21 21:04:01.043 355 13238.79 773.96 57316.93 88888.00 2005-12-21 21:04:02.043 355 13238.40 774.33 57316.68 88888.00 2005-12-21 21:04:03.043 355 13238.92 774.21 57317.17 88888.00 2005-12-21 21:04:04.043 355 13238.53 774.58 57317.29 88888.00 2005-12-21 21:04:05.043 355 13238.14 773.84 57317.05 88888.00 2005-12-21 21:04:06.043 355 13238.27 774.09 57317.29 88888.00 2005-12-21 21:04:07.043 355 13238.40 774.21 57317.05 88888.00 2005-12-21 21:04:08.043 355 13238.79 774.21 57316.80 88888.00 2005-12-21 21:04:09.043 355 13238.66 773.84 57316.68 88888.00 2005-12-21 21:04:10.043 355 13238.27 773.71 57317.17 88888.00 2005-12-21 21:04:11.043 355 13238.01 773.84 57317.29 88888.00 2005-12-21 21:04:12.043 355 13238.92 773.96 57316.93 88888.00 2005-12-21 21:04:13.043 355 13238.79 773.84 57317.17 88888.00 2005-12-21 21:04:14.043 355 13238.14 774.09 57317.29 88888.00 2005-12-21 21:04:15.043 355 13238.66 774.21 57317.17 88888.00 2005-12-21 21:04:16.043 355 13239.05 774.33 57317.17 88888.00 2005-12-21 21:04:17.043 355 13238.53 773.71 57317.54 88888.00 2005-12-21 21:04:18.043 355 13239.44 774.21 57317.05 88888.00 2005-12-21 21:04:19.043 355 13238.66 773.96 57316.93 88888.00 2005-12-21 21:04:20.043 355 13238.66 774.33 57316.93 88888.00 2005-12-21 21:04:21.043 355 13238.79 773.96 57317.41 88888.00 2005-12-21 21:04:22.043 355 13239.18 774.71 57317.54 88888.00 2005-12-21 21:04:23.043 355 13238.92 773.84 57316.93 88888.00 2005-12-21 21:04:24.043 355 13238.27 773.96 57317.66 88888.00 2005-12-21 21:04:25.043 355 13239.31 773.71 57316.80 88888.00 2005-12-21 21:04:26.043 355 13239.05 774.21 57317.17 88888.00 2005-12-21 21:04:27.043 355 13238.14 773.84 57317.29 88888.00 2005-12-21 21:04:28.043 355 13238.66 774.33 57317.54 88888.00 2005-12-21 21:04:29.043 355 13238.66 773.71 57317.17 88888.00 2005-12-21 21:04:30.043 355 13239.31 773.71 57317.41 88888.00 2005-12-21 21:04:31.043 355 13238.66 773.84 57317.41 88888.00 2005-12-21 21:04:32.043 355 13238.79 773.96 57317.17 88888.00 2005-12-21 21:04:33.043 355 13239.05 774.33 57317.17 88888.00 2005-12-21 21:04:34.043 355 13239.57 773.47 57317.54 88888.00 2005-12-21 21:04:35.043 355 13238.53 773.59 57317.17 88888.00 2005-12-21 21:04:36.043 355 13238.79 773.84 57317.05 88888.00 2005-12-21 21:04:37.043 355 13239.44 773.47 57317.41 88888.00 2005-12-21 21:04:38.043 355 13239.05 774.09 57317.41 88888.00 2005-12-21 21:04:39.043 355 13239.70 773.10 57317.17 88888.00 2005-12-21 21:04:40.043 355 13239.18 773.71 57317.78 88888.00 2005-12-21 21:04:41.043 355 13238.92 773.84 57316.93 88888.00 2005-12-21 21:04:42.043 355 13239.44 773.10 57317.05 88888.00 2005-12-21 21:04:43.043 355 13239.44 773.47 57317.05 88888.00 2005-12-21 21:04:44.043 355 13239.96 774.21 57317.29 88888.00 2005-12-21 21:04:45.043 355 13239.05 773.59 57317.54 88888.00 2005-12-21 21:04:46.043 355 13239.96 773.59 57317.41 88888.00 2005-12-21 21:04:47.043 355 13239.44 773.59 57317.29 88888.00 2005-12-21 21:04:48.043 355 13240.09 773.34 57317.41 88888.00 2005-12-21 21:04:49.043 355 13239.57 772.97 57317.78 88888.00 2005-12-21 21:04:50.043 355 13240.74 773.96 57317.41 88888.00 2005-12-21 21:04:51.043 355 13239.96 773.84 57317.54 88888.00 2005-12-21 21:04:52.043 355 13240.09 774.33 57316.80 88888.00 2005-12-21 21:04:53.043 355 13240.61 773.22 57317.78 88888.00 2005-12-21 21:04:54.043 355 13239.83 774.21 57317.66 88888.00 2005-12-21 21:04:55.043 355 13240.09 773.59 57317.54 88888.00 2005-12-21 21:04:56.043 355 13239.96 773.71 57317.91 88888.00 2005-12-21 21:04:57.043 355 13240.48 773.84 57317.41 88888.00 2005-12-21 21:04:58.043 355 13239.57 773.10 57317.78 88888.00 2005-12-21 21:04:59.043 355 13240.61 773.84 57317.29 88888.00 2005-12-21 21:05:00.043 355 13240.74 773.34 57317.54 88888.00 2005-12-21 21:05:01.043 355 13240.61 772.97 57317.41 88888.00 2005-12-21 21:05:02.043 355 13240.22 773.22 57317.54 88888.00 2005-12-21 21:05:03.043 355 13240.61 773.34 57317.17 88888.00 2005-12-21 21:05:04.043 355 13240.48 773.59 57317.91 88888.00 2005-12-21 21:05:05.043 355 13240.87 773.10 57317.91 88888.00 2005-12-21 21:05:06.043 355 13240.87 773.47 57317.29 88888.00 2005-12-21 21:05:07.043 355 13240.87 773.47 57317.91 88888.00 2005-12-21 21:05:08.043 355 13240.61 774.33 57317.78 88888.00 2005-12-21 21:05:09.043 355 13240.48 773.71 57318.03 88888.00 2005-12-21 21:05:10.043 355 13240.09 773.47 57317.41 88888.00 2005-12-21 21:05:11.043 355 13240.74 773.84 57317.17 88888.00 2005-12-21 21:05:12.043 355 13241.39 773.71 57317.41 88888.00 2005-12-21 21:05:13.043 355 13240.61 774.33 57317.66 88888.00 2005-12-21 21:05:14.043 355 13241.00 774.33 57316.80 88888.00 2005-12-21 21:05:15.043 355 13241.13 773.71 57317.17 88888.00 2005-12-21 21:05:16.043 355 13240.61 773.96 57317.54 88888.00 2005-12-21 21:05:17.043 355 13241.26 774.46 57317.29 88888.00 2005-12-21 21:05:18.043 355 13241.00 774.09 57317.41 88888.00 2005-12-21 21:05:19.043 355 13241.13 774.58 57316.56 88888.00 2005-12-21 21:05:20.043 355 13240.35 773.84 57317.17 88888.00 2005-12-21 21:05:21.043 355 13240.87 773.96 57317.29 88888.00 2005-12-21 21:05:22.043 355 13240.87 774.33 57317.78 88888.00 2005-12-21 21:05:23.043 355 13241.13 774.09 57317.78 88888.00 2005-12-21 21:05:24.043 355 13241.39 774.21 57317.41 88888.00 2005-12-21 21:05:25.043 355 13241.39 774.71 57317.78 88888.00 2005-12-21 21:05:26.043 355 13241.39 774.33 57317.41 88888.00 2005-12-21 21:05:27.043 355 13240.87 774.21 57317.41 88888.00 2005-12-21 21:05:28.043 355 13241.00 774.83 57317.91 88888.00 2005-12-21 21:05:29.043 355 13240.61 774.83 57317.29 88888.00 2005-12-21 21:05:30.043 355 13241.00 774.21 57317.66 88888.00 2005-12-21 21:05:31.043 355 13240.87 774.83 57317.41 88888.00 2005-12-21 21:05:32.043 355 13241.00 774.83 57317.54 88888.00 2005-12-21 21:05:33.043 355 13240.74 774.83 57317.66 88888.00 2005-12-21 21:05:34.043 355 13240.87 775.20 57317.41 88888.00 2005-12-21 21:05:35.043 355 13241.26 775.45 57317.78 88888.00 2005-12-21 21:05:36.043 355 13241.13 774.33 57318.15 88888.00 2005-12-21 21:05:37.043 355 13240.61 774.46 57317.41 88888.00 2005-12-21 21:05:38.043 355 13240.87 774.95 57317.66 88888.00 2005-12-21 21:05:39.043 355 13240.48 775.32 57317.54 88888.00 2005-12-21 21:05:40.043 355 13240.09 776.32 57317.66 88888.00 2005-12-21 21:05:41.043 355 13241.26 775.20 57317.91 88888.00 2005-12-21 21:05:42.043 355 13241.00 774.95 57317.91 88888.00 2005-12-21 21:05:43.043 355 13241.13 775.20 57318.15 88888.00 2005-12-21 21:05:44.043 355 13240.48 774.95 57317.66 88888.00 2005-12-21 21:05:45.043 355 13240.35 775.08 57318.27 88888.00 2005-12-21 21:05:46.043 355 13241.26 775.94 57317.29 88888.00 2005-12-21 21:05:47.043 355 13240.87 774.71 57317.78 88888.00 2005-12-21 21:05:48.043 355 13240.87 775.82 57317.78 88888.00 2005-12-21 21:05:49.043 355 13240.74 775.45 57317.54 88888.00 2005-12-21 21:05:50.043 355 13241.00 775.94 57317.78 88888.00 2005-12-21 21:05:51.043 355 13240.74 775.20 57317.66 88888.00 2005-12-21 21:05:52.043 355 13240.22 774.95 57317.91 88888.00 2005-12-21 21:05:53.043 355 13240.74 775.08 57317.91 88888.00 2005-12-21 21:05:54.043 355 13241.00 775.94 57317.66 88888.00 2005-12-21 21:05:55.043 355 13241.00 775.82 57317.17 88888.00 2005-12-21 21:05:56.043 355 13240.48 775.45 57317.91 88888.00 2005-12-21 21:05:57.043 355 13241.39 775.70 57317.66 88888.00 2005-12-21 21:05:58.043 355 13241.13 775.08 57318.03 88888.00 2005-12-21 21:05:59.043 355 13241.52 775.70 57317.91 88888.00 2005-12-21 21:06:00.043 355 13241.52 774.46 57318.03 88888.00 2005-12-21 21:06:01.043 355 13240.74 775.45 57317.41 88888.00 2005-12-21 21:06:02.043 355 13241.26 775.57 57317.78 88888.00 2005-12-21 21:06:03.043 355 13241.00 775.45 57318.03 88888.00 2005-12-21 21:06:04.043 355 13240.35 775.94 57317.29 88888.00 2005-12-21 21:06:05.043 355 13241.78 776.07 57318.15 88888.00 2005-12-21 21:06:06.043 355 13241.39 775.32 57317.91 88888.00 2005-12-21 21:06:07.043 355 13240.74 775.08 57317.91 88888.00 2005-12-21 21:06:08.043 355 13241.39 775.45 57318.27 88888.00 2005-12-21 21:06:09.043 355 13241.39 774.83 57317.66 88888.00 2005-12-21 21:06:10.043 355 13241.52 775.08 57317.91 88888.00 2005-12-21 21:06:11.043 355 13240.87 775.70 57317.78 88888.00 2005-12-21 21:06:12.043 355 13241.65 775.32 57318.27 88888.00 2005-12-21 21:06:13.043 355 13241.39 775.08 57318.03 88888.00 2005-12-21 21:06:14.043 355 13241.65 775.08 57318.03 88888.00 2005-12-21 21:06:15.043 355 13242.17 775.20 57317.66 88888.00 2005-12-21 21:06:16.043 355 13242.04 775.32 57317.66 88888.00 2005-12-21 21:06:17.043 355 13241.65 774.58 57318.15 88888.00 2005-12-21 21:06:18.043 355 13241.65 775.32 57318.39 88888.00 2005-12-21 21:06:19.043 355 13241.78 775.32 57317.66 88888.00 2005-12-21 21:06:20.043 355 13241.65 775.20 57318.39 88888.00 2005-12-21 21:06:21.043 355 13242.17 774.83 57318.03 88888.00 2005-12-21 21:06:22.043 355 13241.65 774.83 57318.15 88888.00 2005-12-21 21:06:23.043 355 13243.08 774.58 57317.91 88888.00 2005-12-21 21:06:24.043 355 13242.82 774.46 57318.03 88888.00 2005-12-21 21:06:25.043 355 13242.17 773.96 57318.76 88888.00 2005-12-21 21:06:26.043 355 13243.34 774.71 57318.88 88888.00 2005-12-21 21:06:27.043 355 13242.30 774.33 57318.03 88888.00 2005-12-21 21:06:28.043 355 13242.95 774.71 57318.39 88888.00 2005-12-21 21:06:29.043 355 13243.47 773.96 57317.91 88888.00 2005-12-21 21:06:30.043 355 13242.95 773.71 57319.00 88888.00 2005-12-21 21:06:31.043 355 13242.43 773.71 57318.15 88888.00 2005-12-21 21:06:32.043 355 13243.21 773.10 57318.64 88888.00 2005-12-21 21:06:33.043 355 13242.82 773.96 57318.64 88888.00 2005-12-21 21:06:34.043 355 13243.34 773.59 57318.39 88888.00 2005-12-21 21:06:35.043 355 13242.95 773.71 57318.76 88888.00 2005-12-21 21:06:36.043 355 13243.34 773.84 57318.64 88888.00 2005-12-21 21:06:37.043 355 13243.47 773.34 57317.78 88888.00 2005-12-21 21:06:38.043 355 13242.82 773.71 57319.00 88888.00 2005-12-21 21:06:39.043 355 13243.34 774.09 57318.39 88888.00 2005-12-21 21:06:40.043 355 13243.34 774.09 57318.39 88888.00 2005-12-21 21:06:41.043 355 13243.21 773.10 57318.15 88888.00 2005-12-21 21:06:42.043 355 13243.08 772.85 57318.39 88888.00 2005-12-21 21:06:43.043 355 13243.34 772.72 57319.13 88888.00 2005-12-21 21:06:44.043 355 13243.21 772.85 57318.64 88888.00 2005-12-21 21:06:45.043 355 13243.34 773.59 57318.76 88888.00 2005-12-21 21:06:46.043 355 13243.21 773.34 57318.76 88888.00 2005-12-21 21:06:47.043 355 13243.34 772.72 57318.64 88888.00 2005-12-21 21:06:48.043 355 13243.08 773.34 57318.52 88888.00 2005-12-21 21:06:49.043 355 13243.08 773.34 57318.76 88888.00 2005-12-21 21:06:50.043 355 13243.34 772.97 57318.88 88888.00 2005-12-21 21:06:51.043 355 13243.34 773.10 57319.00 88888.00 2005-12-21 21:06:52.042 355 13242.69 772.60 57318.52 88888.00 2005-12-21 21:06:53.042 355 13243.60 773.10 57319.00 88888.00 2005-12-21 21:06:54.042 355 13243.99 772.35 57319.37 88888.00 2005-12-21 21:06:55.042 355 13243.34 773.10 57319.37 88888.00 2005-12-21 21:06:56.042 355 13243.60 773.34 57318.88 88888.00 2005-12-21 21:06:57.042 355 13243.21 773.59 57318.88 88888.00 2005-12-21 21:06:58.042 355 13242.43 772.85 57318.88 88888.00 2005-12-21 21:06:59.042 355 13243.34 773.59 57318.27 88888.00 2005-12-21 21:07:00.042 355 13242.69 772.85 57318.64 88888.00 2005-12-21 21:07:01.042 355 13243.34 772.48 57318.39 88888.00 2005-12-21 21:07:02.042 355 13242.69 773.10 57319.62 88888.00 2005-12-21 21:07:03.042 355 13242.82 772.97 57319.00 88888.00 2005-12-21 21:07:04.042 355 13242.69 773.34 57318.03 88888.00 2005-12-21 21:07:05.042 355 13242.43 771.98 57317.91 88888.00 2005-12-21 21:07:06.042 355 13242.56 773.71 57318.27 88888.00 2005-12-21 21:07:07.042 355 13242.17 773.22 57318.88 88888.00 2005-12-21 21:07:08.042 355 13242.17 773.71 57318.76 88888.00 2005-12-21 21:07:09.042 355 13242.17 772.97 57319.13 88888.00 2005-12-21 21:07:10.042 355 13243.08 773.10 57318.39 88888.00 2005-12-21 21:07:11.042 355 13242.17 772.72 57318.27 88888.00 2005-12-21 21:07:12.042 355 13241.91 773.10 57318.64 88888.00 2005-12-21 21:07:13.042 355 13241.52 772.85 57318.64 88888.00 2005-12-21 21:07:14.042 355 13241.52 773.10 57318.88 88888.00 2005-12-21 21:07:15.042 355 13242.17 772.97 57318.39 88888.00 2005-12-21 21:07:16.042 355 13241.78 772.60 57319.13 88888.00 2005-12-21 21:07:17.042 355 13241.52 773.71 57318.15 88888.00 2005-12-21 21:07:18.042 355 13242.43 774.21 57319.00 88888.00 2005-12-21 21:07:19.042 355 13242.04 772.97 57318.88 88888.00 2005-12-21 21:07:20.042 355 13241.65 773.34 57317.91 88888.00 2005-12-21 21:07:21.042 355 13241.65 772.48 57319.13 88888.00 2005-12-21 21:07:22.042 355 13241.91 773.10 57318.76 88888.00 2005-12-21 21:07:23.042 355 13241.78 773.47 57319.13 88888.00 2005-12-21 21:07:24.042 355 13242.17 773.34 57318.52 88888.00 2005-12-21 21:07:25.042 355 13242.04 773.59 57318.88 88888.00 2005-12-21 21:07:26.042 355 13241.78 773.71 57318.64 88888.00 2005-12-21 21:07:27.042 355 13241.52 773.34 57318.52 88888.00 2005-12-21 21:07:28.042 355 13242.04 773.96 57318.03 88888.00 2005-12-21 21:07:29.042 355 13241.26 773.10 57318.52 88888.00 2005-12-21 21:07:30.042 355 13242.43 773.59 57318.88 88888.00 2005-12-21 21:07:31.042 355 13241.52 773.59 57318.88 88888.00 2005-12-21 21:07:32.042 355 13241.65 772.48 57319.00 88888.00 2005-12-21 21:07:33.042 355 13241.65 772.35 57318.76 88888.00 2005-12-21 21:07:34.042 355 13241.91 773.71 57319.00 88888.00 2005-12-21 21:07:35.042 355 13241.78 773.34 57318.15 88888.00 2005-12-21 21:07:36.042 355 13242.95 773.59 57318.39 88888.00 2005-12-21 21:07:37.042 355 13242.04 772.72 57318.88 88888.00 2005-12-21 21:07:38.042 355 13241.78 773.34 57317.78 88888.00 2005-12-21 21:07:39.042 355 13242.30 773.34 57318.27 88888.00 2005-12-21 21:07:40.042 355 13242.04 773.59 57319.50 88888.00 2005-12-21 21:07:41.042 355 13241.91 772.97 57318.88 88888.00 2005-12-21 21:07:42.042 355 13243.08 773.10 57318.88 88888.00 2005-12-21 21:07:43.042 355 13242.04 772.48 57318.88 88888.00 2005-12-21 21:07:44.042 355 13242.56 772.85 57317.66 88888.00 2005-12-21 21:07:45.042 355 13241.78 772.72 57317.66 88888.00 2005-12-21 21:07:46.042 355 13242.17 772.60 57318.03 88888.00 2005-12-21 21:07:47.042 355 13242.56 772.60 57318.27 88888.00 2005-12-21 21:07:48.042 355 13242.69 773.22 57318.52 88888.00 2005-12-21 21:07:49.042 355 13242.82 773.47 57318.88 88888.00 2005-12-21 21:07:50.042 355 13242.69 773.10 57318.03 88888.00 2005-12-21 21:07:51.042 355 13242.56 773.34 57318.64 88888.00 2005-12-21 21:07:52.042 355 13243.08 772.85 57318.76 88888.00 2005-12-21 21:07:53.042 355 13242.43 772.48 57319.25 88888.00 2005-12-21 21:07:54.042 355 13242.56 773.34 57318.64 88888.00 2005-12-21 21:07:55.042 355 13242.82 773.34 57318.64 88888.00 2005-12-21 21:07:56.042 355 13242.82 773.71 57319.13 88888.00 2005-12-21 21:07:57.042 355 13242.56 773.22 57318.52 88888.00 2005-12-21 21:07:58.042 355 13242.69 773.22 57318.76 88888.00 2005-12-21 21:07:59.042 355 13242.56 773.10 57319.13 88888.00 2005-12-21 21:08:00.042 355 13242.17 773.34 57318.88 88888.00 2005-12-21 21:08:01.042 355 13242.95 773.47 57319.00 88888.00 2005-12-21 21:08:02.042 355 13242.43 772.60 57318.76 88888.00 2005-12-21 21:08:03.042 355 13243.21 772.85 57318.88 88888.00 2005-12-21 21:08:04.042 355 13242.30 773.10 57318.88 88888.00 2005-12-21 21:08:05.042 355 13242.04 773.10 57318.64 88888.00 2005-12-21 21:08:06.042 355 13242.43 773.59 57318.15 88888.00 2005-12-21 21:08:07.042 355 13242.17 772.85 57318.52 88888.00 2005-12-21 21:08:08.042 355 13242.04 773.10 57318.88 88888.00 2005-12-21 21:08:09.042 355 13242.30 773.22 57317.78 88888.00 2005-12-21 21:08:10.042 355 13242.82 773.34 57319.13 88888.00 2005-12-21 21:08:11.042 355 13242.30 773.34 57318.39 88888.00 2005-12-21 21:08:12.042 355 13242.82 773.10 57318.88 88888.00 2005-12-21 21:08:13.042 355 13242.95 773.10 57318.76 88888.00 2005-12-21 21:08:14.042 355 13242.30 773.10 57317.91 88888.00 2005-12-21 21:08:15.042 355 13242.17 772.85 57317.78 88888.00 2005-12-21 21:08:16.042 355 13242.43 773.10 57317.66 88888.00 2005-12-21 21:08:17.042 355 13242.56 773.47 57318.39 88888.00 2005-12-21 21:08:18.042 355 13242.30 773.22 57318.03 88888.00 2005-12-21 21:08:19.042 355 13242.30 773.47 57318.52 88888.00 2005-12-21 21:08:20.042 355 13242.43 773.59 57319.13 88888.00 2005-12-21 21:08:21.042 355 13242.43 772.60 57318.15 88888.00 2005-12-21 21:08:22.042 355 13242.17 772.72 57318.27 88888.00 2005-12-21 21:08:23.042 355 13242.30 773.22 57319.00 88888.00 2005-12-21 21:08:24.042 355 13241.65 773.59 57318.27 88888.00 2005-12-21 21:08:25.042 355 13242.17 773.22 57319.00 88888.00 2005-12-21 21:08:26.042 355 13241.91 773.22 57317.91 88888.00 2005-12-21 21:08:27.042 355 13242.56 773.22 57318.39 88888.00 2005-12-21 21:08:28.042 355 13242.43 773.10 57318.39 88888.00 2005-12-21 21:08:29.042 355 13242.69 772.60 57318.88 88888.00 2005-12-21 21:08:30.042 355 13242.69 773.47 57318.03 88888.00 2005-12-21 21:08:31.042 355 13241.91 772.48 57318.88 88888.00 2005-12-21 21:08:32.042 355 13242.30 773.22 57318.39 88888.00 2005-12-21 21:08:33.042 355 13242.69 773.59 57318.39 88888.00 2005-12-21 21:08:34.042 355 13242.30 773.10 57317.91 88888.00 2005-12-21 21:08:35.042 355 13242.95 773.47 57318.27 88888.00 2005-12-21 21:08:36.042 355 13242.56 773.10 57318.64 88888.00 2005-12-21 21:08:37.042 355 13242.30 773.22 57318.39 88888.00 2005-12-21 21:08:38.042 355 13241.65 772.60 57318.52 88888.00 2005-12-21 21:08:39.042 355 13242.04 773.22 57319.37 88888.00 2005-12-21 21:08:40.042 355 13241.52 773.22 57318.15 88888.00 2005-12-21 21:08:41.042 355 13241.39 772.35 57318.76 88888.00 2005-12-21 21:08:42.042 355 13241.78 773.34 57318.52 88888.00 2005-12-21 21:08:43.042 355 13241.13 773.22 57318.52 88888.00 2005-12-21 21:08:44.042 355 13241.91 773.10 57317.91 88888.00 2005-12-21 21:08:45.042 355 13241.78 772.72 57318.15 88888.00 2005-12-21 21:08:46.042 355 13241.65 772.60 57318.88 88888.00 2005-12-21 21:08:47.042 355 13241.65 772.97 57317.78 88888.00 2005-12-21 21:08:48.042 355 13241.65 772.97 57318.39 88888.00 2005-12-21 21:08:49.042 355 13241.78 773.34 57318.88 88888.00 2005-12-21 21:08:50.042 355 13241.65 773.10 57317.78 88888.00 2005-12-21 21:08:51.042 355 13241.52 773.47 57318.52 88888.00 2005-12-21 21:08:52.042 355 13241.39 772.72 57317.78 88888.00 2005-12-21 21:08:53.042 355 13241.39 773.47 57318.52 88888.00 2005-12-21 21:08:54.042 355 13241.26 772.85 57318.15 88888.00 2005-12-21 21:08:55.042 355 13241.78 772.97 57318.64 88888.00 2005-12-21 21:08:56.042 355 13241.65 772.97 57317.78 88888.00 2005-12-21 21:08:57.042 355 13242.04 772.85 57319.00 88888.00 2005-12-21 21:08:58.042 355 13241.26 772.85 57318.03 88888.00 2005-12-21 21:08:59.042 355 13240.87 773.10 57318.03 88888.00 2005-12-21 21:09:00.042 355 13241.39 772.48 57318.27 88888.00 2005-12-21 21:09:01.042 355 13241.52 772.97 57318.15 88888.00 2005-12-21 21:09:02.042 355 13241.39 772.60 57318.27 88888.00 2005-12-21 21:09:03.042 355 13241.00 772.85 57318.76 88888.00 2005-12-21 21:09:04.042 355 13241.52 772.60 57318.76 88888.00 2005-12-21 21:09:05.042 355 13241.26 772.48 57319.13 88888.00 2005-12-21 21:09:06.042 355 13240.48 772.10 57317.91 88888.00 2005-12-21 21:09:07.042 355 13241.52 772.35 57317.78 88888.00 2005-12-21 21:09:08.042 355 13241.26 772.97 57318.03 88888.00 2005-12-21 21:09:09.042 355 13241.26 772.85 57318.64 88888.00 2005-12-21 21:09:10.042 355 13241.65 773.10 57318.64 88888.00 2005-12-21 21:09:11.042 355 13240.74 772.35 57317.78 88888.00 2005-12-21 21:09:12.042 355 13241.52 772.23 57317.91 88888.00 2005-12-21 21:09:13.042 355 13241.39 772.35 57318.15 88888.00 2005-12-21 21:09:14.042 355 13240.35 772.72 57318.52 88888.00 2005-12-21 21:09:15.042 355 13241.13 772.60 57318.03 88888.00 2005-12-21 21:09:16.042 355 13241.00 772.97 57318.03 88888.00 2005-12-21 21:09:17.042 355 13240.61 772.48 57318.39 88888.00 2005-12-21 21:09:18.042 355 13240.48 772.35 57319.00 88888.00 2005-12-21 21:09:19.042 355 13241.00 772.35 57318.39 88888.00 2005-12-21 21:09:20.042 355 13240.87 772.72 57318.76 88888.00 2005-12-21 21:09:21.042 355 13242.17 772.48 57318.27 88888.00 2005-12-21 21:09:22.042 355 13241.52 772.60 57318.76 88888.00 2005-12-21 21:09:23.042 355 13241.39 772.10 57318.27 88888.00 2005-12-21 21:09:24.042 355 13242.17 772.10 57318.15 88888.00 2005-12-21 21:09:25.042 355 13241.65 772.23 57318.39 88888.00 2005-12-21 21:09:26.042 355 13241.65 772.10 57318.15 88888.00 2005-12-21 21:09:27.042 355 13240.87 772.10 57318.64 88888.00 2005-12-21 21:09:28.042 355 13241.91 772.48 57317.66 88888.00 2005-12-21 21:09:29.042 355 13241.52 772.23 57317.91 88888.00 2005-12-21 21:09:30.042 355 13241.52 772.23 57317.91 88888.00 2005-12-21 21:09:31.042 355 13241.00 772.35 57318.52 88888.00 2005-12-21 21:09:32.042 355 13241.26 772.48 57318.15 88888.00 2005-12-21 21:09:33.042 355 13241.13 772.35 57317.91 88888.00 2005-12-21 21:09:34.042 355 13241.26 771.86 57318.03 88888.00 2005-12-21 21:09:35.042 355 13241.52 771.86 57319.25 88888.00 2005-12-21 21:09:36.042 355 13241.65 772.23 57318.76 88888.00 2005-12-21 21:09:37.042 355 13241.78 772.35 57318.52 88888.00 2005-12-21 21:09:38.042 355 13241.26 771.86 57318.15 88888.00 2005-12-21 21:09:39.042 355 13241.65 772.10 57317.78 88888.00 2005-12-21 21:09:40.042 355 13241.78 771.86 57318.39 88888.00 2005-12-21 21:09:41.042 355 13242.04 772.35 57318.15 88888.00 2005-12-21 21:09:42.042 355 13242.17 772.10 57318.03 88888.00 2005-12-21 21:09:43.042 355 13241.39 771.11 57317.66 88888.00 2005-12-21 21:09:44.042 355 13241.65 771.73 57318.39 88888.00 2005-12-21 21:09:45.042 355 13242.17 771.98 57318.64 88888.00 2005-12-21 21:09:46.042 355 13242.04 771.98 57319.13 88888.00 2005-12-21 21:09:47.042 355 13242.04 771.98 57318.03 88888.00 2005-12-21 21:09:48.042 355 13241.78 772.35 57318.15 88888.00 2005-12-21 21:09:49.042 355 13241.65 771.98 57318.76 88888.00 2005-12-21 21:09:50.042 355 13241.78 771.86 57318.52 88888.00 2005-12-21 21:09:51.042 355 13241.26 772.23 57318.64 88888.00 2005-12-21 21:09:52.042 355 13241.78 772.35 57318.39 88888.00 2005-12-21 21:09:53.042 355 13242.17 771.73 57318.39 88888.00 2005-12-21 21:09:54.042 355 13241.91 772.60 57318.88 88888.00 2005-12-21 21:09:55.042 355 13242.04 772.60 57318.76 88888.00 2005-12-21 21:09:56.042 355 13241.39 772.35 57317.91 88888.00 2005-12-21 21:09:57.042 355 13242.04 771.98 57318.15 88888.00 2005-12-21 21:09:58.042 355 13242.17 772.10 57318.39 88888.00 2005-12-21 21:09:59.042 355 13243.08 771.98 57318.64 88888.00 2005-12-21 21:10:00.042 355 13242.30 771.86 57319.13 88888.00 2005-12-21 21:10:01.042 355 13241.78 772.10 57318.15 88888.00 2005-12-21 21:10:02.042 355 13241.39 771.98 57318.39 88888.00 2005-12-21 21:10:03.042 355 13241.39 772.48 57318.39 88888.00 2005-12-21 21:10:04.042 355 13241.39 773.10 57318.27 88888.00 2005-12-21 21:10:05.042 355 13241.78 772.60 57318.76 88888.00 2005-12-21 21:10:06.042 355 13241.65 772.35 57317.66 88888.00 2005-12-21 21:10:07.042 355 13241.26 772.35 57318.15 88888.00 2005-12-21 21:10:08.042 355 13241.52 772.35 57318.03 88888.00 2005-12-21 21:10:09.042 355 13241.39 773.22 57318.03 88888.00 2005-12-21 21:10:10.042 355 13241.52 773.22 57318.39 88888.00 2005-12-21 21:10:11.042 355 13240.87 772.48 57318.39 88888.00 2005-12-21 21:10:12.042 355 13241.00 772.10 57317.91 88888.00 2005-12-21 21:10:13.042 355 13241.39 773.10 57317.66 88888.00 2005-12-21 21:10:14.042 355 13240.74 772.48 57318.52 88888.00 2005-12-21 21:10:15.042 355 13240.74 772.35 57318.15 88888.00 2005-12-21 21:10:16.042 355 13240.87 772.85 57318.15 88888.00 2005-12-21 21:10:17.042 355 13240.22 773.34 57318.52 88888.00 2005-12-21 21:10:18.042 355 13240.87 773.22 57317.78 88888.00 2005-12-21 21:10:19.042 355 13240.61 771.61 57318.27 88888.00 2005-12-21 21:10:20.042 355 13241.13 772.10 57318.52 88888.00 2005-12-21 21:10:21.042 355 13240.48 772.85 57317.78 88888.00 2005-12-21 21:10:22.042 355 13240.87 772.35 57317.91 88888.00 2005-12-21 21:10:23.042 355 13241.13 772.48 57318.15 88888.00 2005-12-21 21:10:24.042 355 13241.52 771.98 57317.91 88888.00 2005-12-21 21:10:25.042 355 13240.87 772.97 57318.03 88888.00 2005-12-21 21:10:26.042 355 13241.13 772.60 57318.39 88888.00 2005-12-21 21:10:27.042 355 13241.26 771.86 57317.66 88888.00 2005-12-21 21:10:28.042 355 13241.00 772.72 57317.78 88888.00 2005-12-21 21:10:29.042 355 13240.74 772.48 57318.27 88888.00 2005-12-21 21:10:30.042 355 13242.04 773.34 57317.78 88888.00 2005-12-21 21:10:31.042 355 13241.13 772.72 57318.03 88888.00 2005-12-21 21:10:32.042 355 13242.04 773.34 57317.41 88888.00 2005-12-21 21:10:33.042 355 13240.48 772.48 57318.15 88888.00 2005-12-21 21:10:34.042 355 13240.74 773.10 57317.66 88888.00 2005-12-21 21:10:35.042 355 13241.91 772.85 57317.66 88888.00 2005-12-21 21:10:36.042 355 13242.17 772.85 57318.27 88888.00 2005-12-21 21:10:37.042 355 13240.74 772.23 57318.03 88888.00 2005-12-21 21:10:38.042 355 13241.78 772.60 57318.27 88888.00 2005-12-21 21:10:39.042 355 13241.39 772.97 57318.27 88888.00 2005-12-21 21:10:40.042 355 13241.78 773.22 57317.54 88888.00 2005-12-21 21:10:41.042 355 13240.87 773.22 57317.91 88888.00 2005-12-21 21:10:42.042 355 13241.00 773.34 57317.78 88888.00 2005-12-21 21:10:43.042 355 13241.13 772.35 57317.91 88888.00 2005-12-21 21:10:44.042 355 13241.52 772.72 57317.91 88888.00 2005-12-21 21:10:45.042 355 13241.52 772.60 57317.66 88888.00 2005-12-21 21:10:46.042 355 13241.00 772.48 57317.78 88888.00 2005-12-21 21:10:47.042 355 13241.26 772.23 57318.88 88888.00 2005-12-21 21:10:48.042 355 13241.13 772.72 57318.39 88888.00 2005-12-21 21:10:49.042 355 13241.00 772.97 57318.03 88888.00 2005-12-21 21:10:50.042 355 13241.13 772.72 57318.27 88888.00 2005-12-21 21:10:51.042 355 13241.91 772.60 57318.15 88888.00 2005-12-21 21:10:52.042 355 13241.78 772.85 57317.66 88888.00 2005-12-21 21:10:53.042 355 13241.26 772.48 57317.41 88888.00 2005-12-21 21:10:54.042 355 13241.26 772.23 57317.91 88888.00 2005-12-21 21:10:55.042 355 13241.65 772.35 57318.15 88888.00 2005-12-21 21:10:56.042 355 13241.65 772.60 57317.66 88888.00 2005-12-21 21:10:57.042 355 13241.78 772.60 57318.64 88888.00 2005-12-21 21:10:58.042 355 13242.56 772.23 57318.39 88888.00 2005-12-21 21:10:59.042 355 13241.39 772.60 57317.91 88888.00 2005-12-21 21:11:00.042 355 13241.78 771.86 57318.03 88888.00 2005-12-21 21:11:01.042 355 13242.04 772.48 57318.39 88888.00 2005-12-21 21:11:02.042 355 13241.39 772.72 57318.64 88888.00 2005-12-21 21:11:03.042 355 13241.39 772.10 57318.52 88888.00 2005-12-21 21:11:04.042 355 13241.91 772.60 57318.15 88888.00 2005-12-21 21:11:05.042 355 13242.43 771.98 57317.78 88888.00 2005-12-21 21:11:06.042 355 13241.78 772.35 57318.52 88888.00 2005-12-21 21:11:07.042 355 13241.65 772.35 57318.27 88888.00 2005-12-21 21:11:08.042 355 13241.91 771.98 57317.91 88888.00 2005-12-21 21:11:09.042 355 13241.91 772.23 57317.78 88888.00 2005-12-21 21:11:10.042 355 13242.17 772.35 57318.15 88888.00 2005-12-21 21:11:11.042 355 13241.39 773.22 57318.03 88888.00 2005-12-21 21:11:12.042 355 13242.04 772.60 57318.39 88888.00 2005-12-21 21:11:13.042 355 13242.30 772.10 57318.15 88888.00 2005-12-21 21:11:14.042 355 13242.17 772.48 57318.52 88888.00 2005-12-21 21:11:15.042 355 13241.65 772.48 57318.03 88888.00 2005-12-21 21:11:16.042 355 13241.65 772.10 57317.78 88888.00 2005-12-21 21:11:17.042 355 13242.43 772.48 57318.27 88888.00 2005-12-21 21:11:18.042 355 13242.04 772.97 57318.64 88888.00 2005-12-21 21:11:19.042 355 13242.30 771.98 57318.15 88888.00 2005-12-21 21:11:20.042 355 13242.04 772.23 57318.76 88888.00 2005-12-21 21:11:21.042 355 13241.91 772.35 57318.52 88888.00 2005-12-21 21:11:22.042 355 13241.78 772.10 57318.03 88888.00 2005-12-21 21:11:23.042 355 13242.04 771.73 57318.03 88888.00 2005-12-21 21:11:24.042 355 13242.43 772.10 57317.66 88888.00 2005-12-21 21:11:25.042 355 13242.17 772.48 57318.27 88888.00 2005-12-21 21:11:26.042 355 13241.52 772.72 57318.27 88888.00 2005-12-21 21:11:27.042 355 13241.00 772.10 57318.03 88888.00 2005-12-21 21:11:28.042 355 13241.65 772.23 57318.03 88888.00 2005-12-21 21:11:29.042 355 13241.78 772.10 57318.15 88888.00 2005-12-21 21:11:30.042 355 13241.39 771.86 57318.52 88888.00 2005-12-21 21:11:31.042 355 13241.52 772.72 57317.78 88888.00 2005-12-21 21:11:32.042 355 13242.04 772.10 57317.78 88888.00 2005-12-21 21:11:33.042 355 13242.17 772.23 57317.91 88888.00 2005-12-21 21:11:34.042 355 13241.78 771.98 57318.03 88888.00 2005-12-21 21:11:35.042 355 13241.65 771.98 57318.15 88888.00 2005-12-21 21:11:36.042 355 13241.52 772.10 57317.91 88888.00 2005-12-21 21:11:37.042 355 13241.78 772.35 57317.78 88888.00 2005-12-21 21:11:38.042 355 13241.78 772.35 57318.03 88888.00 2005-12-21 21:11:39.042 355 13240.87 772.23 57317.78 88888.00 2005-12-21 21:11:40.042 355 13241.78 771.86 57317.66 88888.00 2005-12-21 21:11:41.042 355 13241.39 772.35 57319.00 88888.00 2005-12-21 21:11:42.042 355 13241.13 772.48 57317.54 88888.00 2005-12-21 21:11:43.042 355 13241.13 771.98 57318.03 88888.00 2005-12-21 21:11:44.042 355 13241.65 772.10 57318.52 88888.00 2005-12-21 21:11:45.042 355 13241.78 771.98 57318.03 88888.00 2005-12-21 21:11:46.042 355 13241.39 771.61 57318.27 88888.00 2005-12-21 21:11:47.042 355 13241.91 771.98 57318.52 88888.00 2005-12-21 21:11:48.042 355 13241.52 771.86 57317.91 88888.00 2005-12-21 21:11:49.042 355 13241.52 772.48 57318.39 88888.00 2005-12-21 21:11:50.042 355 13241.39 772.23 57318.03 88888.00 2005-12-21 21:11:51.042 355 13241.52 771.86 57317.91 88888.00 2005-12-21 21:11:52.042 355 13241.26 772.23 57318.52 88888.00 2005-12-21 21:11:53.042 355 13241.13 772.23 57318.52 88888.00 2005-12-21 21:11:54.042 355 13241.39 772.48 57318.15 88888.00 2005-12-21 21:11:55.042 355 13241.52 771.86 57318.03 88888.00 2005-12-21 21:11:56.042 355 13241.13 772.35 57318.15 88888.00 2005-12-21 21:11:57.042 355 13242.30 772.60 57318.52 88888.00 2005-12-21 21:11:58.042 355 13242.04 772.48 57318.27 88888.00 2005-12-21 21:11:59.042 355 13242.04 772.85 57318.39 88888.00 2005-12-21 21:12:00.042 355 13241.65 772.23 57317.78 88888.00 2005-12-21 21:12:01.042 355 13241.39 772.48 57318.15 88888.00 2005-12-21 21:12:02.042 355 13241.52 772.97 57318.03 88888.00 2005-12-21 21:12:03.042 355 13242.04 772.72 57318.52 88888.00 2005-12-21 21:12:04.042 355 13241.39 772.72 57318.15 88888.00 2005-12-21 21:12:05.042 355 13241.52 772.23 57318.03 88888.00 2005-12-21 21:12:06.042 355 13241.78 772.35 57318.03 88888.00 2005-12-21 21:12:07.042 355 13241.00 772.48 57317.41 88888.00 2005-12-21 21:12:08.042 355 13241.13 772.35 57318.52 88888.00 2005-12-21 21:12:09.042 355 13241.00 772.23 57318.27 88888.00 2005-12-21 21:12:10.042 355 13241.26 772.85 57318.03 88888.00 2005-12-21 21:12:11.042 355 13241.26 772.97 57318.15 88888.00 2005-12-21 21:12:12.042 355 13241.26 772.97 57318.52 88888.00 2005-12-21 21:12:13.042 355 13241.13 773.34 57317.78 88888.00 2005-12-21 21:12:14.042 355 13241.52 772.72 57319.13 88888.00 2005-12-21 21:12:15.042 355 13240.48 773.34 57318.15 88888.00 2005-12-21 21:12:16.042 355 13240.87 772.72 57318.15 88888.00 2005-12-21 21:12:17.042 355 13240.74 772.10 57318.52 88888.00 2005-12-21 21:12:18.042 355 13240.35 772.72 57318.27 88888.00 2005-12-21 21:12:19.042 355 13241.39 772.35 57319.13 88888.00 2005-12-21 21:12:20.042 355 13241.26 772.72 57317.66 88888.00 2005-12-21 21:12:21.042 355 13240.48 772.72 57318.03 88888.00 2005-12-21 21:12:22.042 355 13240.48 772.85 57317.54 88888.00 2005-12-21 21:12:23.042 355 13241.52 772.97 57318.03 88888.00 2005-12-21 21:12:24.042 355 13241.13 772.48 57318.27 88888.00 2005-12-21 21:12:25.042 355 13241.26 772.48 57318.64 88888.00 2005-12-21 21:12:26.042 355 13240.87 772.85 57317.78 88888.00 2005-12-21 21:12:27.042 355 13240.48 773.22 57318.03 88888.00 2005-12-21 21:12:28.042 355 13241.26 772.72 57318.27 88888.00 2005-12-21 21:12:29.042 355 13241.00 772.10 57318.39 88888.00 2005-12-21 21:12:30.042 355 13241.52 772.60 57318.15 88888.00 2005-12-21 21:12:31.042 355 13241.78 772.72 57318.39 88888.00 2005-12-21 21:12:32.042 355 13241.39 772.97 57318.27 88888.00 2005-12-21 21:12:33.042 355 13241.78 772.23 57318.52 88888.00 2005-12-21 21:12:34.042 355 13241.13 772.48 57318.39 88888.00 2005-12-21 21:12:35.042 355 13240.87 772.97 57317.66 88888.00 2005-12-21 21:12:36.042 355 13241.39 772.60 57318.64 88888.00 2005-12-21 21:12:37.042 355 13241.26 772.10 57317.78 88888.00 2005-12-21 21:12:38.042 355 13241.91 773.10 57318.03 88888.00 2005-12-21 21:12:39.042 355 13241.65 773.47 57317.54 88888.00 2005-12-21 21:12:40.042 355 13243.08 772.97 57317.66 88888.00 2005-12-21 21:12:41.042 355 13242.17 772.60 57318.03 88888.00 2005-12-21 21:12:42.042 355 13242.56 772.72 57318.64 88888.00 2005-12-21 21:12:43.042 355 13242.04 772.48 57318.03 88888.00 2005-12-21 21:12:44.042 355 13242.30 771.98 57317.78 88888.00 2005-12-21 21:12:45.042 355 13242.30 772.35 57318.27 88888.00 2005-12-21 21:12:46.042 355 13242.69 772.85 57317.91 88888.00 2005-12-21 21:12:47.042 355 13241.78 772.35 57318.52 88888.00 2005-12-21 21:12:48.042 355 13243.08 773.10 57318.15 88888.00 2005-12-21 21:12:49.042 355 13242.17 772.48 57317.78 88888.00 2005-12-21 21:12:50.042 355 13242.95 772.60 57317.78 88888.00 2005-12-21 21:12:51.042 355 13242.30 772.85 57318.76 88888.00 2005-12-21 21:12:52.042 355 13242.04 773.22 57318.64 88888.00 2005-12-21 21:12:53.042 355 13242.56 773.22 57317.78 88888.00 2005-12-21 21:12:54.042 355 13242.43 772.72 57318.15 88888.00 2005-12-21 21:12:55.042 355 13242.82 772.97 57318.39 88888.00 2005-12-21 21:12:56.042 355 13242.04 772.23 57318.15 88888.00 2005-12-21 21:12:57.042 355 13242.82 773.22 57318.39 88888.00 2005-12-21 21:12:58.042 355 13242.30 773.47 57318.52 88888.00 2005-12-21 21:12:59.042 355 13242.82 773.34 57318.27 88888.00 2005-12-21 21:13:00.042 355 13242.30 772.35 57317.91 88888.00 2005-12-21 21:13:01.042 355 13242.30 773.22 57318.03 88888.00 2005-12-21 21:13:02.042 355 13242.56 773.10 57318.15 88888.00 2005-12-21 21:13:03.042 355 13242.69 772.85 57318.88 88888.00 2005-12-21 21:13:04.042 355 13241.91 772.72 57318.39 88888.00 2005-12-21 21:13:05.042 355 13242.69 772.85 57318.88 88888.00 2005-12-21 21:13:06.042 355 13242.43 773.71 57319.00 88888.00 2005-12-21 21:13:07.042 355 13242.17 773.22 57318.15 88888.00 2005-12-21 21:13:08.042 355 13242.69 772.72 57317.66 88888.00 2005-12-21 21:13:09.042 355 13241.91 773.71 57318.27 88888.00 2005-12-21 21:13:10.042 355 13241.91 773.22 57318.52 88888.00 2005-12-21 21:13:11.042 355 13241.65 773.47 57318.15 88888.00 2005-12-21 21:13:12.042 355 13242.04 773.47 57319.00 88888.00 2005-12-21 21:13:13.042 355 13242.43 772.97 57318.88 88888.00 2005-12-21 21:13:14.042 355 13242.30 773.34 57318.39 88888.00 2005-12-21 21:13:15.042 355 13242.30 774.21 57318.52 88888.00 2005-12-21 21:13:16.042 355 13241.91 773.59 57317.91 88888.00 2005-12-21 21:13:17.042 355 13242.82 773.59 57318.27 88888.00 2005-12-21 21:13:18.042 355 13242.56 773.22 57318.52 88888.00 2005-12-21 21:13:19.042 355 13241.52 774.09 57318.27 88888.00 2005-12-21 21:13:20.042 355 13241.78 773.34 57318.15 88888.00 2005-12-21 21:13:21.042 355 13242.17 773.22 57318.64 88888.00 2005-12-21 21:13:22.042 355 13241.52 773.71 57319.00 88888.00 2005-12-21 21:13:23.042 355 13241.39 774.33 57318.15 88888.00 2005-12-21 21:13:24.042 355 13241.78 773.84 57317.78 88888.00 2005-12-21 21:13:25.042 355 13241.39 773.71 57318.64 88888.00 2005-12-21 21:13:26.042 355 13241.65 773.47 57318.15 88888.00 2005-12-21 21:13:27.042 355 13241.26 773.96 57318.52 88888.00 2005-12-21 21:13:28.042 355 13241.65 773.47 57318.76 88888.00 2005-12-21 21:13:29.042 355 13241.91 773.34 57318.15 88888.00 2005-12-21 21:13:30.042 355 13241.26 773.10 57318.15 88888.00 2005-12-21 21:13:31.042 355 13241.39 773.59 57318.15 88888.00 2005-12-21 21:13:32.042 355 13241.39 773.84 57318.27 88888.00 2005-12-21 21:13:33.042 355 13241.39 773.84 57318.03 88888.00 2005-12-21 21:13:34.042 355 13242.04 773.47 57318.39 88888.00 2005-12-21 21:13:35.042 355 13242.04 773.22 57319.00 88888.00 2005-12-21 21:13:36.042 355 13241.52 773.22 57318.52 88888.00 2005-12-21 21:13:37.042 355 13241.65 773.10 57318.76 88888.00 2005-12-21 21:13:38.042 355 13241.13 773.47 57318.39 88888.00 2005-12-21 21:13:39.042 355 13241.91 773.22 57318.03 88888.00 2005-12-21 21:13:40.042 355 13241.78 773.47 57318.64 88888.00 2005-12-21 21:13:41.042 355 13240.87 773.47 57318.76 88888.00 2005-12-21 21:13:42.042 355 13241.78 773.84 57317.78 88888.00 2005-12-21 21:13:43.042 355 13241.39 773.10 57319.00 88888.00 2005-12-21 21:13:44.042 355 13241.91 773.34 57318.03 88888.00 2005-12-21 21:13:45.042 355 13241.65 774.09 57318.15 88888.00 2005-12-21 21:13:46.042 355 13242.04 773.71 57317.78 88888.00 2005-12-21 21:13:47.042 355 13241.52 773.10 57318.15 88888.00 2005-12-21 21:13:48.042 355 13241.91 772.97 57318.15 88888.00 2005-12-21 21:13:49.042 355 13241.52 773.59 57318.15 88888.00 2005-12-21 21:13:50.042 355 13241.78 773.96 57318.76 88888.00 2005-12-21 21:13:51.042 355 13241.91 773.84 57318.27 88888.00 2005-12-21 21:13:52.042 355 13241.91 772.85 57317.91 88888.00 2005-12-21 21:13:53.042 355 13241.78 773.47 57318.52 88888.00 2005-12-21 21:13:54.042 355 13241.52 772.60 57318.76 88888.00 2005-12-21 21:13:55.042 355 13242.04 772.97 57318.64 88888.00 2005-12-21 21:13:56.042 355 13241.52 773.34 57318.27 88888.00 2005-12-21 21:13:57.042 355 13242.43 773.96 57318.39 88888.00 2005-12-21 21:13:58.042 355 13241.39 773.71 57318.39 88888.00 2005-12-21 21:13:59.042 355 13242.69 773.71 57318.52 88888.00 2005-12-21 21:14:00.042 355 13241.26 773.47 57319.13 88888.00 2005-12-21 21:14:01.042 355 13242.04 773.96 57318.64 88888.00 2005-12-21 21:14:02.042 355 13241.39 772.97 57318.27 88888.00 2005-12-21 21:14:03.042 355 13241.39 773.84 57318.76 88888.00 2005-12-21 21:14:04.042 355 13242.04 773.71 57318.39 88888.00 2005-12-21 21:14:05.042 355 13242.04 773.22 57319.13 88888.00 2005-12-21 21:14:06.042 355 13242.30 773.84 57318.88 88888.00 2005-12-21 21:14:07.042 355 13241.39 773.59 57318.76 88888.00 2005-12-21 21:14:08.042 355 13242.69 774.21 57318.76 88888.00 2005-12-21 21:14:09.042 355 13242.04 773.59 57318.39 88888.00 2005-12-21 21:14:10.042 355 13241.65 772.35 57318.64 88888.00 2005-12-21 21:14:11.042 355 13241.78 773.71 57318.52 88888.00 2005-12-21 21:14:12.042 355 13242.56 773.71 57318.39 88888.00 2005-12-21 21:14:13.042 355 13242.95 773.10 57318.39 88888.00 2005-12-21 21:14:14.042 355 13242.43 773.59 57318.64 88888.00 2005-12-21 21:14:15.042 355 13241.91 773.59 57318.88 88888.00 2005-12-21 21:14:16.042 355 13241.65 774.33 57318.39 88888.00 2005-12-21 21:14:17.042 355 13241.78 773.71 57318.27 88888.00 2005-12-21 21:14:18.042 355 13241.91 773.10 57318.39 88888.00 2005-12-21 21:14:19.042 355 13242.43 773.84 57319.00 88888.00 2005-12-21 21:14:20.042 355 13242.30 773.47 57318.76 88888.00 2005-12-21 21:14:21.042 355 13242.30 773.34 57319.00 88888.00 2005-12-21 21:14:22.042 355 13241.65 773.47 57318.15 88888.00 2005-12-21 21:14:23.042 355 13241.78 773.47 57318.52 88888.00 2005-12-21 21:14:24.042 355 13242.17 773.59 57318.15 88888.00 2005-12-21 21:14:25.042 355 13241.65 773.10 57318.88 88888.00 2005-12-21 21:14:26.042 355 13241.52 773.71 57318.88 88888.00 2005-12-21 21:14:27.042 355 13241.13 773.47 57319.25 88888.00 2005-12-21 21:14:28.042 355 13241.91 773.59 57318.27 88888.00 2005-12-21 21:14:29.042 355 13241.78 773.59 57318.52 88888.00 2005-12-21 21:14:30.042 355 13241.91 773.10 57318.15 88888.00 2005-12-21 21:14:31.042 355 13241.26 773.47 57318.52 88888.00 2005-12-21 21:14:32.042 355 13241.91 773.22 57318.52 88888.00 2005-12-21 21:14:33.042 355 13241.91 773.84 57318.76 88888.00 2005-12-21 21:14:34.042 355 13241.13 773.10 57318.39 88888.00 2005-12-21 21:14:35.042 355 13241.52 773.10 57319.00 88888.00 2005-12-21 21:14:36.042 355 13242.17 773.59 57318.27 88888.00 2005-12-21 21:14:37.042 355 13241.00 773.34 57319.00 88888.00 2005-12-21 21:14:38.042 355 13242.17 773.22 57318.27 88888.00 2005-12-21 21:14:39.042 355 13241.39 773.47 57319.25 88888.00 2005-12-21 21:14:40.042 355 13242.04 773.10 57318.64 88888.00 2005-12-21 21:14:41.042 355 13241.13 773.34 57318.76 88888.00 2005-12-21 21:14:42.042 355 13241.39 773.10 57318.76 88888.00 2005-12-21 21:14:43.042 355 13241.52 772.60 57319.13 88888.00 2005-12-21 21:14:44.042 355 13241.39 772.72 57319.13 88888.00 2005-12-21 21:14:45.042 355 13241.52 773.22 57318.52 88888.00 2005-12-21 21:14:46.042 355 13240.87 773.10 57318.39 88888.00 2005-12-21 21:14:47.042 355 13241.52 773.22 57318.03 88888.00 2005-12-21 21:14:48.042 355 13241.52 773.71 57318.27 88888.00 2005-12-21 21:14:49.042 355 13241.65 773.34 57318.03 88888.00 2005-12-21 21:14:50.042 355 13240.61 772.97 57318.52 88888.00 2005-12-21 21:14:51.042 355 13240.87 773.10 57317.78 88888.00 2005-12-21 21:14:52.042 355 13241.65 772.85 57318.15 88888.00 2005-12-21 21:14:53.042 355 13241.00 772.85 57318.27 88888.00 2005-12-21 21:14:54.042 355 13241.26 773.10 57318.88 88888.00 2005-12-21 21:14:55.042 355 13240.61 773.34 57319.13 88888.00 2005-12-21 21:14:56.042 355 13240.87 772.60 57318.64 88888.00 2005-12-21 21:14:57.042 355 13240.22 773.10 57318.64 88888.00 2005-12-21 21:14:58.042 355 13241.26 772.72 57318.52 88888.00 2005-12-21 21:14:59.042 355 13240.48 773.10 57318.64 88888.00 2005-12-21 21:15:00.042 355 13240.87 772.72 57317.91 88888.00 2005-12-21 21:15:01.042 355 13240.48 772.97 57318.03 88888.00 2005-12-21 21:15:02.042 355 13240.22 773.10 57318.88 88888.00 2005-12-21 21:15:03.042 355 13240.74 772.85 57319.13 88888.00 2005-12-21 21:15:04.042 355 13240.09 772.97 57318.27 88888.00 2005-12-21 21:15:05.042 355 13240.87 773.10 57317.91 88888.00 2005-12-21 21:15:06.042 355 13240.22 773.71 57318.03 88888.00 2005-12-21 21:15:07.042 355 13240.48 772.85 57318.03 88888.00 2005-12-21 21:15:08.042 355 13240.61 772.97 57318.52 88888.00 2005-12-21 21:15:09.042 355 13240.74 772.60 57318.52 88888.00 2005-12-21 21:15:10.042 355 13240.48 773.10 57318.39 88888.00 2005-12-21 21:15:11.042 355 13240.35 772.97 57318.52 88888.00 2005-12-21 21:15:12.042 355 13240.35 772.72 57318.27 88888.00 2005-12-21 21:15:13.042 355 13240.48 772.48 57318.52 88888.00 2005-12-21 21:15:14.042 355 13240.61 772.60 57318.27 88888.00 2005-12-21 21:15:15.042 355 13240.74 772.72 57318.64 88888.00 2005-12-21 21:15:16.042 355 13240.09 772.72 57318.39 88888.00 2005-12-21 21:15:17.042 355 13240.48 772.35 57318.64 88888.00 2005-12-21 21:15:18.042 355 13240.48 772.35 57318.27 88888.00 2005-12-21 21:15:19.042 355 13239.70 772.35 57318.88 88888.00 2005-12-21 21:15:20.042 355 13240.48 772.35 57318.03 88888.00 2005-12-21 21:15:21.042 355 13241.00 772.72 57318.03 88888.00 2005-12-21 21:15:22.042 355 13240.61 772.85 57318.39 88888.00 2005-12-21 21:15:23.042 355 13239.70 772.10 57318.64 88888.00 2005-12-21 21:15:24.042 355 13240.48 771.73 57318.27 88888.00 2005-12-21 21:15:25.042 355 13239.83 771.73 57318.39 88888.00 2005-12-21 21:15:26.042 355 13240.61 773.10 57318.27 88888.00 2005-12-21 21:15:27.042 355 13241.00 772.35 57317.91 88888.00 2005-12-21 21:15:28.042 355 13240.74 772.23 57318.27 88888.00 2005-12-21 21:15:29.042 355 13240.22 772.23 57318.88 88888.00 2005-12-21 21:15:30.042 355 13240.87 772.35 57318.52 88888.00 2005-12-21 21:15:31.042 355 13240.61 771.86 57318.03 88888.00 2005-12-21 21:15:32.042 355 13240.87 772.35 57318.39 88888.00 2005-12-21 21:15:33.042 355 13240.74 772.60 57318.52 88888.00 2005-12-21 21:15:34.042 355 13241.13 772.97 57317.91 88888.00 2005-12-21 21:15:35.042 355 13241.00 772.48 57318.52 88888.00 2005-12-21 21:15:36.042 355 13241.00 772.23 57318.52 88888.00 2005-12-21 21:15:37.042 355 13240.48 771.61 57319.00 88888.00 2005-12-21 21:15:38.042 355 13241.26 772.23 57318.39 88888.00 2005-12-21 21:15:39.042 355 13241.00 772.10 57317.78 88888.00 2005-12-21 21:15:40.042 355 13240.74 771.86 57318.15 88888.00 2005-12-21 21:15:41.042 355 13241.13 771.98 57318.27 88888.00 2005-12-21 21:15:42.042 355 13241.13 771.49 57319.00 88888.00 2005-12-21 21:15:43.042 355 13240.48 771.36 57318.52 88888.00 2005-12-21 21:15:44.042 355 13241.00 771.61 57318.52 88888.00 2005-12-21 21:15:45.042 355 13241.91 772.23 57318.88 88888.00 2005-12-21 21:15:46.042 355 13241.00 771.98 57319.00 88888.00 2005-12-21 21:15:47.042 355 13240.74 771.98 57318.64 88888.00 2005-12-21 21:15:48.042 355 13241.13 772.35 57318.39 88888.00 2005-12-21 21:15:49.042 355 13240.61 772.23 57318.76 88888.00 2005-12-21 21:15:50.042 355 13241.13 771.73 57318.03 88888.00 2005-12-21 21:15:51.042 355 13240.87 771.61 57318.52 88888.00 2005-12-21 21:15:52.042 355 13240.74 771.49 57318.39 88888.00 2005-12-21 21:15:53.042 355 13240.74 772.23 57317.91 88888.00 2005-12-21 21:15:54.042 355 13241.13 770.99 57318.39 88888.00 2005-12-21 21:15:55.042 355 13241.13 772.48 57318.76 88888.00 2005-12-21 21:15:56.042 355 13241.39 771.36 57318.64 88888.00 2005-12-21 21:15:57.042 355 13241.00 772.35 57318.88 88888.00 2005-12-21 21:15:58.042 355 13241.39 771.49 57318.88 88888.00 2005-12-21 21:15:59.042 355 13240.87 771.86 57318.76 88888.00 2005-12-21 21:16:00.042 355 13241.00 772.48 57318.39 88888.00 2005-12-21 21:16:01.042 355 13240.48 771.98 57318.88 88888.00 2005-12-21 21:16:02.042 355 13241.52 771.98 57318.03 88888.00 2005-12-21 21:16:03.042 355 13240.87 772.23 57318.88 88888.00 2005-12-21 21:16:04.042 355 13241.39 771.86 57317.91 88888.00 2005-12-21 21:16:05.042 355 13241.00 772.10 57318.15 88888.00 2005-12-21 21:16:06.042 355 13240.87 772.10 57317.78 88888.00 2005-12-21 21:16:07.042 355 13240.48 771.98 57317.78 88888.00 2005-12-21 21:16:08.042 355 13240.87 772.72 57318.27 88888.00 2005-12-21 21:16:09.042 355 13240.87 772.60 57318.88 88888.00 2005-12-21 21:16:10.042 355 13241.52 772.10 57318.39 88888.00 2005-12-21 21:16:11.042 355 13241.39 771.98 57318.88 88888.00 2005-12-21 21:16:12.042 355 13241.26 772.10 57318.39 88888.00 2005-12-21 21:16:13.042 355 13241.00 771.86 57319.13 88888.00 2005-12-21 21:16:14.042 355 13241.13 772.35 57319.00 88888.00 2005-12-21 21:16:15.042 355 13241.00 772.48 57318.76 88888.00 2005-12-21 21:16:16.042 355 13240.61 772.48 57318.76 88888.00 2005-12-21 21:16:17.042 355 13240.74 772.60 57317.91 88888.00 2005-12-21 21:16:18.042 355 13240.74 772.48 57319.25 88888.00 2005-12-21 21:16:19.042 355 13241.13 771.86 57319.00 88888.00 2005-12-21 21:16:20.042 355 13241.00 772.35 57318.27 88888.00 2005-12-21 21:16:21.042 355 13241.00 772.85 57318.52 88888.00 2005-12-21 21:16:22.042 355 13240.74 772.48 57318.88 88888.00 2005-12-21 21:16:23.042 355 13240.74 772.60 57318.64 88888.00 2005-12-21 21:16:24.042 355 13239.96 772.10 57318.52 88888.00 2005-12-21 21:16:25.042 355 13241.13 772.48 57318.39 88888.00 2005-12-21 21:16:26.042 355 13240.35 772.10 57318.64 88888.00 2005-12-21 21:16:27.042 355 13240.74 772.23 57319.13 88888.00 2005-12-21 21:16:28.042 355 13240.35 773.10 57318.76 88888.00 2005-12-21 21:16:29.042 355 13240.22 772.23 57318.88 88888.00 2005-12-21 21:16:30.042 355 13240.61 772.48 57318.52 88888.00 2005-12-21 21:16:31.042 355 13241.26 772.72 57318.76 88888.00 2005-12-21 21:16:32.042 355 13241.13 772.35 57318.03 88888.00 2005-12-21 21:16:33.042 355 13240.35 771.98 57318.27 88888.00 2005-12-21 21:16:34.042 355 13241.00 772.72 57318.52 88888.00 2005-12-21 21:16:35.042 355 13240.35 772.35 57318.64 88888.00 2005-12-21 21:16:36.042 355 13240.09 772.35 57318.15 88888.00 2005-12-21 21:16:37.042 355 13241.13 772.10 57318.76 88888.00 2005-12-21 21:16:38.042 355 13240.61 772.48 57318.27 88888.00 2005-12-21 21:16:39.042 355 13240.87 772.85 57318.27 88888.00 2005-12-21 21:16:40.042 355 13240.48 772.35 57318.64 88888.00 2005-12-21 21:16:41.042 355 13240.87 772.35 57318.76 88888.00 2005-12-21 21:16:42.042 355 13240.22 772.23 57318.88 88888.00 2005-12-21 21:16:43.042 355 13241.52 771.86 57318.52 88888.00 2005-12-21 21:16:44.042 355 13240.74 772.60 57319.13 88888.00 2005-12-21 21:16:45.042 355 13240.35 771.98 57318.76 88888.00 2005-12-21 21:16:46.042 355 13240.48 772.35 57318.64 88888.00 2005-12-21 21:16:47.042 355 13241.13 771.73 57318.64 88888.00 2005-12-21 21:16:48.042 355 13240.87 772.10 57318.39 88888.00 2005-12-21 21:16:49.042 355 13241.39 771.98 57318.15 88888.00 2005-12-21 21:16:50.042 355 13240.87 772.10 57318.03 88888.00 2005-12-21 21:16:51.042 355 13240.61 772.60 57318.64 88888.00 2005-12-21 21:16:52.042 355 13240.74 772.10 57318.39 88888.00 2005-12-21 21:16:53.042 355 13240.48 771.73 57318.03 88888.00 2005-12-21 21:16:54.042 355 13240.35 772.72 57319.00 88888.00 2005-12-21 21:16:55.042 355 13240.74 771.73 57319.00 88888.00 2005-12-21 21:16:56.042 355 13241.13 772.35 57318.27 88888.00 2005-12-21 21:16:57.042 355 13240.87 772.72 57318.52 88888.00 2005-12-21 21:16:58.042 355 13240.48 773.10 57319.37 88888.00 2005-12-21 21:16:59.042 355 13241.13 771.98 57318.76 88888.00 2005-12-21 21:17:00.042 355 13240.48 772.48 57318.88 88888.00 2005-12-21 21:17:01.042 355 13241.13 771.73 57318.88 88888.00 2005-12-21 21:17:02.042 355 13241.26 772.35 57318.27 88888.00 2005-12-21 21:17:03.042 355 13241.26 771.86 57318.27 88888.00 2005-12-21 21:17:04.042 355 13240.48 771.49 57318.76 88888.00 2005-12-21 21:17:05.042 355 13240.61 772.35 57318.76 88888.00 2005-12-21 21:17:06.042 355 13241.65 772.35 57319.25 88888.00 2005-12-21 21:17:07.042 355 13240.09 772.48 57318.88 88888.00 2005-12-21 21:17:08.042 355 13240.09 771.86 57318.88 88888.00 2005-12-21 21:17:09.042 355 13241.26 771.86 57318.27 88888.00 2005-12-21 21:17:10.042 355 13240.87 771.86 57318.76 88888.00 2005-12-21 21:17:11.042 355 13241.00 771.86 57318.64 88888.00 2005-12-21 21:17:12.042 355 13241.52 771.86 57319.13 88888.00 2005-12-21 21:17:13.042 355 13241.00 772.48 57317.78 88888.00 2005-12-21 21:17:14.042 355 13241.00 772.48 57318.15 88888.00 2005-12-21 21:17:15.042 355 13241.00 772.10 57318.76 88888.00 2005-12-21 21:17:16.042 355 13240.22 771.73 57317.91 88888.00 2005-12-21 21:17:17.042 355 13241.13 772.10 57319.00 88888.00 2005-12-21 21:17:18.042 355 13240.61 771.98 57318.52 88888.00 2005-12-21 21:17:19.042 355 13240.48 772.10 57319.13 88888.00 2005-12-21 21:17:20.042 355 13241.00 771.49 57318.39 88888.00 2005-12-21 21:17:21.042 355 13240.87 772.35 57319.00 88888.00 2005-12-21 21:17:22.042 355 13240.48 772.48 57318.27 88888.00 2005-12-21 21:17:23.042 355 13241.26 772.35 57319.00 88888.00 2005-12-21 21:17:24.042 355 13241.00 772.72 57318.88 88888.00 2005-12-21 21:17:25.042 355 13241.65 771.86 57318.88 88888.00 2005-12-21 21:17:26.042 355 13241.00 771.73 57318.52 88888.00 2005-12-21 21:17:27.042 355 13240.74 772.10 57318.88 88888.00 2005-12-21 21:17:28.042 355 13241.65 772.23 57318.52 88888.00 2005-12-21 21:17:29.042 355 13241.91 771.24 57318.52 88888.00 2005-12-21 21:17:30.042 355 13240.74 772.35 57319.00 88888.00 2005-12-21 21:17:31.042 355 13241.13 771.73 57319.13 88888.00 2005-12-21 21:17:32.042 355 13241.39 771.86 57319.00 88888.00 2005-12-21 21:17:33.042 355 13241.39 772.35 57318.03 88888.00 2005-12-21 21:17:34.042 355 13241.13 771.86 57318.64 88888.00 2005-12-21 21:17:35.042 355 13240.87 772.10 57318.64 88888.00 2005-12-21 21:17:36.042 355 13241.26 771.86 57319.37 88888.00 2005-12-21 21:17:37.042 355 13241.13 771.73 57319.13 88888.00 2005-12-21 21:17:38.042 355 13241.39 771.86 57319.74 88888.00 2005-12-21 21:17:39.042 355 13241.13 771.73 57318.76 88888.00 2005-12-21 21:17:40.042 355 13240.87 771.61 57318.39 88888.00 2005-12-21 21:17:41.042 355 13240.87 771.61 57318.88 88888.00 2005-12-21 21:17:42.042 355 13240.61 771.86 57319.13 88888.00 2005-12-21 21:17:43.042 355 13241.65 772.23 57318.64 88888.00 2005-12-21 21:17:44.042 355 13241.13 771.61 57319.13 88888.00 2005-12-21 21:17:45.042 355 13241.26 772.23 57318.64 88888.00 2005-12-21 21:17:46.042 355 13241.91 771.11 57319.00 88888.00 2005-12-21 21:17:47.042 355 13241.00 771.86 57318.64 88888.00 2005-12-21 21:17:48.042 355 13241.13 772.23 57319.00 88888.00 2005-12-21 21:17:49.042 355 13241.13 771.61 57318.27 88888.00 2005-12-21 21:17:50.042 355 13241.39 770.99 57318.64 88888.00 2005-12-21 21:17:51.042 355 13240.61 771.24 57318.52 88888.00 2005-12-21 21:17:52.042 355 13240.48 771.36 57319.13 88888.00 2005-12-21 21:17:53.042 355 13240.61 771.73 57318.27 88888.00 2005-12-21 21:17:54.042 355 13241.00 771.61 57318.88 88888.00 2005-12-21 21:17:55.042 355 13241.13 771.73 57318.52 88888.00 2005-12-21 21:17:56.042 355 13241.00 771.11 57319.25 88888.00 2005-12-21 21:17:57.042 355 13241.13 771.73 57319.13 88888.00 2005-12-21 21:17:58.042 355 13240.87 771.11 57319.00 88888.00 2005-12-21 21:17:59.042 355 13241.39 772.10 57319.25 88888.00 2005-12-21 21:18:00.042 355 13240.61 771.49 57319.00 88888.00 2005-12-21 21:18:01.042 355 13240.87 771.61 57318.52 88888.00 2005-12-21 21:18:02.042 355 13240.74 771.36 57319.00 88888.00 2005-12-21 21:18:03.042 355 13241.39 771.11 57318.52 88888.00 2005-12-21 21:18:04.042 355 13241.39 771.49 57318.03 88888.00 2005-12-21 21:18:05.042 355 13241.13 771.36 57318.64 88888.00 2005-12-21 21:18:06.042 355 13241.39 771.36 57318.64 88888.00 2005-12-21 21:18:07.042 355 13241.26 770.87 57319.00 88888.00 2005-12-21 21:18:08.042 355 13241.13 771.49 57319.13 88888.00 2005-12-21 21:18:09.042 355 13241.39 771.49 57318.39 88888.00 2005-12-21 21:18:10.042 355 13241.00 770.87 57318.76 88888.00 2005-12-21 21:18:11.042 355 13241.78 772.35 57318.52 88888.00 2005-12-21 21:18:12.042 355 13241.00 771.36 57318.52 88888.00 2005-12-21 21:18:13.042 355 13240.74 771.36 57318.76 88888.00 2005-12-21 21:18:14.042 355 13241.39 770.87 57319.13 88888.00 2005-12-21 21:18:15.042 355 13241.65 771.36 57319.37 88888.00 2005-12-21 21:18:16.042 355 13240.61 771.61 57318.88 88888.00 2005-12-21 21:18:17.042 355 13241.26 770.99 57319.50 88888.00 2005-12-21 21:18:18.042 355 13240.74 771.24 57318.03 88888.00 2005-12-21 21:18:19.042 355 13240.87 770.74 57318.39 88888.00 2005-12-21 21:18:20.042 355 13241.13 771.11 57318.52 88888.00 2005-12-21 21:18:21.042 355 13240.87 771.24 57319.00 88888.00 2005-12-21 21:18:22.042 355 13241.00 771.73 57319.00 88888.00 2005-12-21 21:18:23.042 355 13241.39 771.36 57318.27 88888.00 2005-12-21 21:18:24.042 355 13240.74 770.62 57318.39 88888.00 2005-12-21 21:18:25.042 355 13239.96 771.24 57319.13 88888.00 2005-12-21 21:18:26.042 355 13240.87 771.86 57318.76 88888.00 2005-12-21 21:18:27.042 355 13241.52 771.98 57318.64 88888.00 2005-12-21 21:18:28.042 355 13240.74 771.11 57318.88 88888.00 2005-12-21 21:18:29.042 355 13240.74 770.99 57318.76 88888.00 2005-12-21 21:18:30.042 355 13241.13 771.11 57319.00 88888.00 2005-12-21 21:18:31.042 355 13240.48 771.73 57318.76 88888.00 2005-12-21 21:18:32.042 355 13240.22 771.36 57319.00 88888.00 2005-12-21 21:18:33.042 355 13240.61 771.49 57319.13 88888.00 2005-12-21 21:18:34.042 355 13240.74 771.36 57318.15 88888.00 2005-12-21 21:18:35.042 355 13240.74 770.87 57318.27 88888.00 2005-12-21 21:18:36.042 355 13240.22 770.87 57318.88 88888.00 2005-12-21 21:18:37.042 355 13240.35 771.11 57317.91 88888.00 2005-12-21 21:18:38.042 355 13240.35 770.87 57318.64 88888.00 2005-12-21 21:18:39.042 355 13240.22 771.24 57318.03 88888.00 2005-12-21 21:18:40.042 355 13240.61 771.49 57318.39 88888.00 2005-12-21 21:18:41.042 355 13240.09 771.36 57318.64 88888.00 2005-12-21 21:18:42.042 355 13240.09 771.73 57318.76 88888.00 2005-12-21 21:18:43.042 355 13239.70 771.49 57318.27 88888.00 2005-12-21 21:18:44.042 355 13240.74 771.49 57318.27 88888.00 2005-12-21 21:18:45.042 355 13239.57 771.61 57318.88 88888.00 2005-12-21 21:18:46.042 355 13240.48 771.24 57318.39 88888.00 2005-12-21 21:18:47.042 355 13239.31 771.61 57318.52 88888.00 2005-12-21 21:18:48.042 355 13239.83 771.98 57318.39 88888.00 2005-12-21 21:18:49.042 355 13239.96 770.87 57318.15 88888.00 2005-12-21 21:18:50.042 355 13239.70 771.73 57318.76 88888.00 2005-12-21 21:18:51.042 355 13240.22 771.73 57318.27 88888.00 2005-12-21 21:18:52.042 355 13240.09 770.62 57318.27 88888.00 2005-12-21 21:18:53.042 355 13240.35 771.49 57318.27 88888.00 2005-12-21 21:18:54.042 355 13239.96 771.36 57318.76 88888.00 2005-12-21 21:18:55.042 355 13239.83 771.36 57318.52 88888.00 2005-12-21 21:18:56.042 355 13239.83 771.24 57318.03 88888.00 2005-12-21 21:18:57.042 355 13240.09 771.86 57318.27 88888.00 2005-12-21 21:18:58.042 355 13239.44 771.11 57317.91 88888.00 2005-12-21 21:18:59.042 355 13239.83 770.99 57318.03 88888.00 2005-12-21 21:19:00.042 355 13239.44 771.36 57318.52 88888.00 2005-12-21 21:19:01.042 355 13239.57 771.49 57318.27 88888.00 2005-12-21 21:19:02.042 355 13239.96 771.61 57317.78 88888.00 2005-12-21 21:19:03.042 355 13239.31 771.49 57317.54 88888.00 2005-12-21 21:19:04.042 355 13240.09 771.61 57318.03 88888.00 2005-12-21 21:19:05.042 355 13239.96 771.49 57317.78 88888.00 2005-12-21 21:19:06.042 355 13239.96 771.73 57318.03 88888.00 2005-12-21 21:19:07.042 355 13239.18 770.74 57318.03 88888.00 2005-12-21 21:19:08.042 355 13239.05 772.10 57318.64 88888.00 2005-12-21 21:19:09.042 355 13239.57 771.86 57318.03 88888.00 2005-12-21 21:19:10.042 355 13239.70 771.24 57317.78 88888.00 2005-12-21 21:19:11.042 355 13239.57 771.73 57318.39 88888.00 2005-12-21 21:19:12.042 355 13238.79 771.36 57318.03 88888.00 2005-12-21 21:19:13.042 355 13239.57 771.24 57317.91 88888.00 2005-12-21 21:19:14.042 355 13239.18 771.24 57318.15 88888.00 2005-12-21 21:19:15.042 355 13238.92 771.86 57318.27 88888.00 2005-12-21 21:19:16.042 355 13239.31 771.86 57318.27 88888.00 2005-12-21 21:19:17.042 355 13238.92 771.61 57317.78 88888.00 2005-12-21 21:19:18.042 355 13239.70 771.73 57318.27 88888.00 2005-12-21 21:19:19.042 355 13239.70 771.86 57318.27 88888.00 2005-12-21 21:19:20.042 355 13238.92 771.24 57317.91 88888.00 2005-12-21 21:19:21.042 355 13239.18 772.10 57317.66 88888.00 2005-12-21 21:19:22.042 355 13239.31 771.36 57318.03 88888.00 2005-12-21 21:19:23.042 355 13238.92 772.10 57317.78 88888.00 2005-12-21 21:19:24.042 355 13238.79 771.86 57318.03 88888.00 2005-12-21 21:19:25.042 355 13238.79 771.24 57317.66 88888.00 2005-12-21 21:19:26.042 355 13238.92 771.11 57318.27 88888.00 2005-12-21 21:19:27.042 355 13239.05 771.86 57318.03 88888.00 2005-12-21 21:19:28.042 355 13239.05 772.48 57318.39 88888.00 2005-12-21 21:19:29.042 355 13238.66 771.36 57318.03 88888.00 2005-12-21 21:19:30.042 355 13239.05 772.23 57318.15 88888.00 2005-12-21 21:19:31.042 355 13238.66 771.98 57318.03 88888.00 2005-12-21 21:19:32.042 355 13238.92 771.73 57317.78 88888.00 2005-12-21 21:19:33.042 355 13239.18 771.61 57317.91 88888.00 2005-12-21 21:19:34.042 355 13239.05 771.98 57318.03 88888.00 2005-12-21 21:19:35.042 355 13238.66 772.10 57318.15 88888.00 2005-12-21 21:19:36.042 355 13238.53 771.36 57318.52 88888.00 2005-12-21 21:19:37.042 355 13238.79 771.86 57317.91 88888.00 2005-12-21 21:19:38.042 355 13238.27 771.73 57317.66 88888.00 2005-12-21 21:19:39.042 355 13238.66 771.36 57318.03 88888.00 2005-12-21 21:19:40.042 355 13238.53 771.86 57318.03 88888.00 2005-12-21 21:19:41.042 355 13238.66 771.49 57317.66 88888.00 2005-12-21 21:19:42.042 355 13239.05 771.98 57317.41 88888.00 2005-12-21 21:19:43.042 355 13237.88 771.36 57317.54 88888.00 2005-12-21 21:19:44.042 355 13238.66 771.73 57318.03 88888.00 2005-12-21 21:19:45.042 355 13239.18 771.61 57318.15 88888.00 2005-12-21 21:19:46.042 355 13239.05 772.10 57318.03 88888.00 2005-12-21 21:19:47.042 355 13239.18 772.35 57318.39 88888.00 2005-12-21 21:19:48.042 355 13238.27 771.24 57318.39 88888.00 2005-12-21 21:19:49.042 355 13238.92 771.86 57318.03 88888.00 2005-12-21 21:19:50.042 355 13239.18 771.73 57317.29 88888.00 2005-12-21 21:19:51.042 355 13239.31 771.36 57318.27 88888.00 2005-12-21 21:19:52.042 355 13239.05 771.86 57317.41 88888.00 2005-12-21 21:19:53.042 355 13238.66 772.10 57318.03 88888.00 2005-12-21 21:19:54.042 355 13239.31 771.98 57318.03 88888.00 2005-12-21 21:19:55.042 355 13238.92 772.48 57317.66 88888.00 2005-12-21 21:19:56.042 355 13238.53 771.98 57318.64 88888.00 2005-12-21 21:19:57.042 355 13239.70 771.98 57318.03 88888.00 2005-12-21 21:19:58.042 355 13239.31 772.35 57317.78 88888.00 2005-12-21 21:19:59.042 355 13238.79 771.73 57317.78 88888.00 2005-12-21 21:20:00.042 355 13238.79 772.72 57316.93 88888.00 2005-12-21 21:20:01.042 355 13238.53 772.60 57318.03 88888.00 2005-12-21 21:20:02.042 355 13238.79 771.49 57317.29 88888.00 2005-12-21 21:20:03.042 355 13238.79 771.73 57318.52 88888.00 2005-12-21 21:20:04.042 355 13238.79 772.85 57317.66 88888.00 2005-12-21 21:20:05.042 355 13238.66 772.48 57317.78 88888.00 2005-12-21 21:20:06.042 355 13238.53 772.10 57317.54 88888.00 2005-12-21 21:20:07.042 355 13239.05 772.10 57318.39 88888.00 2005-12-21 21:20:08.042 355 13239.44 771.73 57318.27 88888.00 2005-12-21 21:20:09.042 355 13239.44 772.48 57317.78 88888.00 2005-12-21 21:20:10.042 355 13238.79 772.35 57318.15 88888.00 2005-12-21 21:20:11.042 355 13239.70 772.10 57318.27 88888.00 2005-12-21 21:20:12.042 355 13238.66 772.48 57317.29 88888.00 2005-12-21 21:20:13.042 355 13238.66 771.86 57317.78 88888.00 2005-12-21 21:20:14.042 355 13238.53 772.60 57317.41 88888.00 2005-12-21 21:20:15.042 355 13239.18 771.49 57317.41 88888.00 2005-12-21 21:20:16.042 355 13239.05 771.98 57317.91 88888.00 2005-12-21 21:20:17.042 355 13239.44 772.72 57317.66 88888.00 2005-12-21 21:20:18.042 355 13238.66 771.86 57317.54 88888.00 2005-12-21 21:20:19.042 355 13238.40 772.48 57317.78 88888.00 2005-12-21 21:20:20.042 355 13238.66 772.85 57317.78 88888.00 2005-12-21 21:20:21.042 355 13238.53 772.85 57317.41 88888.00 2005-12-21 21:20:22.042 355 13238.66 772.23 57317.54 88888.00 2005-12-21 21:20:23.042 355 13239.05 772.48 57317.66 88888.00 2005-12-21 21:20:24.042 355 13239.31 772.60 57317.78 88888.00 2005-12-21 21:20:25.042 355 13238.53 772.60 57318.64 88888.00 2005-12-21 21:20:26.042 355 13238.66 771.86 57317.78 88888.00 2005-12-21 21:20:27.042 355 13238.92 772.10 57317.78 88888.00 2005-12-21 21:20:28.042 355 13238.92 771.98 57317.78 88888.00 2005-12-21 21:20:29.042 355 13239.31 772.35 57317.41 88888.00 2005-12-21 21:20:30.042 355 13239.18 771.86 57318.15 88888.00 2005-12-21 21:20:31.042 355 13239.70 772.35 57317.78 88888.00 2005-12-21 21:20:32.042 355 13238.66 772.23 57317.91 88888.00 2005-12-21 21:20:33.042 355 13238.79 772.85 57317.78 88888.00 2005-12-21 21:20:34.042 355 13238.27 772.10 57317.78 88888.00 2005-12-21 21:20:35.041 355 13238.40 772.23 57317.78 88888.00 2005-12-21 21:20:36.041 355 13239.31 772.48 57317.91 88888.00 2005-12-21 21:20:37.041 355 13238.79 772.35 57317.17 88888.00 2005-12-21 21:20:38.041 355 13238.79 772.60 57316.93 88888.00 2005-12-21 21:20:39.041 355 13240.09 771.98 57317.78 88888.00 2005-12-21 21:20:40.041 355 13238.40 772.48 57318.27 88888.00 2005-12-21 21:20:41.041 355 13238.66 772.10 57318.03 88888.00 2005-12-21 21:20:42.041 355 13239.18 772.48 57317.17 88888.00 2005-12-21 21:20:43.041 355 13238.92 771.98 57318.15 88888.00 2005-12-21 21:20:44.041 355 13238.92 772.23 57317.78 88888.00 2005-12-21 21:20:45.041 355 13239.05 772.60 57318.15 88888.00 2005-12-21 21:20:46.041 355 13238.92 771.73 57317.91 88888.00 2005-12-21 21:20:47.041 355 13238.40 772.35 57317.29 88888.00 2005-12-21 21:20:48.041 355 13238.01 772.35 57317.66 88888.00 2005-12-21 21:20:49.041 355 13238.01 772.60 57317.41 88888.00 2005-12-21 21:20:50.041 355 13238.66 772.85 57317.66 88888.00 2005-12-21 21:20:51.041 355 13238.92 772.60 57318.03 88888.00 2005-12-21 21:20:52.041 355 13237.88 772.23 57318.27 88888.00 2005-12-21 21:20:53.041 355 13238.40 772.72 57317.78 88888.00 2005-12-21 21:20:54.041 355 13238.53 772.48 57317.54 88888.00 2005-12-21 21:20:55.041 355 13238.66 772.48 57317.54 88888.00 2005-12-21 21:20:56.041 355 13238.01 772.85 57317.54 88888.00 2005-12-21 21:20:57.041 355 13238.27 772.48 57318.03 88888.00 2005-12-21 21:20:58.041 355 13237.88 772.23 57317.29 88888.00 2005-12-21 21:20:59.041 355 13238.53 772.72 57317.54 88888.00 2005-12-21 21:21:00.041 355 13238.40 772.72 57317.66 88888.00 2005-12-21 21:21:01.041 355 13237.88 772.23 57317.78 88888.00 2005-12-21 21:21:02.041 355 13238.27 772.60 57318.15 88888.00 2005-12-21 21:21:03.041 355 13239.05 772.60 57317.54 88888.00 2005-12-21 21:21:04.041 355 13238.27 772.48 57317.41 88888.00 2005-12-21 21:21:05.041 355 13238.27 772.72 57317.66 88888.00 2005-12-21 21:21:06.041 355 13238.40 772.10 57317.78 88888.00 2005-12-21 21:21:07.041 355 13238.53 772.35 57317.17 88888.00 2005-12-21 21:21:08.041 355 13238.01 772.85 57317.91 88888.00 2005-12-21 21:21:09.041 355 13238.40 773.10 57317.78 88888.00 2005-12-21 21:21:10.041 355 13238.92 772.60 57317.41 88888.00 2005-12-21 21:21:11.041 355 13239.18 772.97 57318.03 88888.00 2005-12-21 21:21:12.041 355 13237.88 772.60 57317.78 88888.00 2005-12-21 21:21:13.041 355 13239.18 773.10 57318.27 88888.00 2005-12-21 21:21:14.041 355 13238.79 772.72 57317.78 88888.00 2005-12-21 21:21:15.041 355 13238.40 773.59 57317.54 88888.00 2005-12-21 21:21:16.041 355 13239.05 772.60 57318.27 88888.00 2005-12-21 21:21:17.041 355 13238.92 773.47 57317.78 88888.00 2005-12-21 21:21:18.041 355 13238.66 772.60 57317.66 88888.00 2005-12-21 21:21:19.041 355 13238.79 773.34 57317.91 88888.00 2005-12-21 21:21:20.041 355 13238.92 773.71 57317.41 88888.00 2005-12-21 21:21:21.041 355 13239.31 773.47 57318.03 88888.00 2005-12-21 21:21:22.041 355 13238.66 773.47 57318.52 88888.00 2005-12-21 21:21:23.041 355 13238.79 772.97 57317.54 88888.00 2005-12-21 21:21:24.041 355 13239.05 773.34 57317.05 88888.00 2005-12-21 21:21:25.041 355 13238.53 772.85 57317.91 88888.00 2005-12-21 21:21:26.041 355 13239.05 773.34 57317.91 88888.00 2005-12-21 21:21:27.041 355 13238.53 773.71 57317.41 88888.00 2005-12-21 21:21:28.041 355 13238.92 772.97 57317.54 88888.00 2005-12-21 21:21:29.041 355 13239.31 774.09 57317.78 88888.00 2005-12-21 21:21:30.041 355 13238.40 773.10 57318.15 88888.00 2005-12-21 21:21:31.041 355 13239.44 773.22 57317.78 88888.00 2005-12-21 21:21:32.041 355 13239.18 772.97 57318.03 88888.00 2005-12-21 21:21:33.041 355 13239.18 773.84 57317.41 88888.00 2005-12-21 21:21:34.041 355 13239.44 772.72 57318.15 88888.00 2005-12-21 21:21:35.041 355 13239.05 773.71 57317.54 88888.00 2005-12-21 21:21:36.041 355 13239.57 773.34 57317.54 88888.00 2005-12-21 21:21:37.041 355 13239.44 772.72 57318.03 88888.00 2005-12-21 21:21:38.041 355 13239.44 773.22 57318.27 88888.00 2005-12-21 21:21:39.041 355 13239.44 772.85 57318.15 88888.00 2005-12-21 21:21:40.041 355 13239.83 773.34 57317.91 88888.00 2005-12-21 21:21:41.041 355 13239.83 772.97 57317.66 88888.00 2005-12-21 21:21:42.041 355 13239.96 772.97 57317.91 88888.00 2005-12-21 21:21:43.041 355 13239.70 773.47 57317.54 88888.00 2005-12-21 21:21:44.041 355 13239.57 773.22 57318.03 88888.00 2005-12-21 21:21:45.041 355 13239.05 773.10 57318.15 88888.00 2005-12-21 21:21:46.041 355 13239.31 772.60 57317.78 88888.00 2005-12-21 21:21:47.041 355 13239.70 772.72 57318.52 88888.00 2005-12-21 21:21:48.041 355 13239.57 773.71 57317.54 88888.00 2005-12-21 21:21:49.041 355 13239.57 772.97 57317.54 88888.00 2005-12-21 21:21:50.041 355 13239.70 773.10 57318.15 88888.00 2005-12-21 21:21:51.041 355 13240.35 773.10 57317.78 88888.00 2005-12-21 21:21:52.041 355 13239.96 773.71 57318.03 88888.00 2005-12-21 21:21:53.041 355 13238.92 773.47 57318.03 88888.00 2005-12-21 21:21:54.041 355 13239.96 773.47 57317.78 88888.00 2005-12-21 21:21:55.041 355 13239.57 773.10 57317.54 88888.00 2005-12-21 21:21:56.041 355 13239.57 773.59 57317.66 88888.00 2005-12-21 21:21:57.041 355 13240.48 773.22 57317.91 88888.00 2005-12-21 21:21:58.041 355 13239.83 773.96 57318.15 88888.00 2005-12-21 21:21:59.041 355 13240.61 773.96 57317.54 88888.00 2005-12-21 21:22:00.041 355 13240.09 773.22 57318.15 88888.00 2005-12-21 21:22:01.041 355 13239.70 773.22 57317.91 88888.00 2005-12-21 21:22:02.041 355 13239.83 773.22 57318.27 88888.00 2005-12-21 21:22:03.041 355 13239.44 772.48 57317.78 88888.00 2005-12-21 21:22:04.041 355 13239.31 773.96 57317.91 88888.00 2005-12-21 21:22:05.041 355 13239.96 773.34 57318.03 88888.00 2005-12-21 21:22:06.041 355 13239.57 773.10 57318.39 88888.00 2005-12-21 21:22:07.041 355 13239.44 773.10 57317.54 88888.00 2005-12-21 21:22:08.041 355 13240.09 773.47 57317.78 88888.00 2005-12-21 21:22:09.041 355 13239.44 773.34 57318.03 88888.00 2005-12-21 21:22:10.041 355 13240.61 773.22 57318.15 88888.00 2005-12-21 21:22:11.041 355 13239.96 773.84 57317.41 88888.00 2005-12-21 21:22:12.041 355 13240.09 772.97 57317.78 88888.00 2005-12-21 21:22:13.041 355 13239.70 773.47 57318.15 88888.00 2005-12-21 21:22:14.041 355 13239.70 773.34 57317.54 88888.00 2005-12-21 21:22:15.041 355 13240.22 773.10 57318.39 88888.00 2005-12-21 21:22:16.041 355 13239.83 773.22 57318.03 88888.00 2005-12-21 21:22:17.041 355 13239.57 773.34 57318.39 88888.00 2005-12-21 21:22:18.041 355 13240.09 773.10 57318.03 88888.00 2005-12-21 21:22:19.041 355 13239.31 772.97 57318.52 88888.00 2005-12-21 21:22:20.041 355 13240.09 773.10 57318.03 88888.00 2005-12-21 21:22:21.041 355 13239.96 773.34 57317.29 88888.00 2005-12-21 21:22:22.041 355 13239.31 773.34 57317.66 88888.00 2005-12-21 21:22:23.041 355 13239.44 774.21 57318.03 88888.00 2005-12-21 21:22:24.041 355 13240.35 773.10 57318.03 88888.00 2005-12-21 21:22:25.041 355 13239.96 773.59 57317.78 88888.00 2005-12-21 21:22:26.041 355 13239.44 773.96 57317.91 88888.00 2005-12-21 21:22:27.041 355 13239.70 774.33 57318.52 88888.00 2005-12-21 21:22:28.041 355 13239.44 773.71 57317.78 88888.00 2005-12-21 21:22:29.041 355 13239.44 773.22 57318.15 88888.00 2005-12-21 21:22:30.041 355 13239.05 773.71 57318.03 88888.00 2005-12-21 21:22:31.041 355 13239.44 773.34 57318.27 88888.00 2005-12-21 21:22:32.041 355 13239.05 774.09 57318.03 88888.00 2005-12-21 21:22:33.041 355 13238.14 773.22 57318.27 88888.00 2005-12-21 21:22:34.041 355 13239.05 774.09 57317.54 88888.00 2005-12-21 21:22:35.041 355 13238.92 774.09 57318.03 88888.00 2005-12-21 21:22:36.041 355 13239.31 774.21 57317.78 88888.00 2005-12-21 21:22:37.041 355 13238.92 773.84 57318.15 88888.00 2005-12-21 21:22:38.041 355 13239.70 773.84 57318.39 88888.00 2005-12-21 21:22:39.041 355 13239.05 774.46 57317.78 88888.00 2005-12-21 21:22:40.041 355 13238.53 773.84 57317.91 88888.00 2005-12-21 21:22:41.041 355 13239.44 773.34 57317.41 88888.00 2005-12-21 21:22:42.041 355 13239.96 774.33 57318.64 88888.00 2005-12-21 21:22:43.041 355 13239.44 773.84 57318.15 88888.00 2005-12-21 21:22:44.041 355 13239.44 773.84 57317.54 88888.00 2005-12-21 21:22:45.041 355 13239.96 773.71 57317.41 88888.00 2005-12-21 21:22:46.041 355 13239.70 773.71 57317.91 88888.00 2005-12-21 21:22:47.041 355 13239.57 773.71 57318.52 88888.00 2005-12-21 21:22:48.041 355 13239.18 774.21 57317.66 88888.00 2005-12-21 21:22:49.041 355 13239.31 773.96 57317.05 88888.00 2005-12-21 21:22:50.041 355 13239.31 774.33 57317.41 88888.00 2005-12-21 21:22:51.041 355 13239.31 774.09 57317.66 88888.00 2005-12-21 21:22:52.041 355 13239.18 774.58 57317.91 88888.00 2005-12-21 21:22:53.041 355 13239.31 775.08 57318.64 88888.00 2005-12-21 21:22:54.041 355 13238.79 774.58 57317.17 88888.00 2005-12-21 21:22:55.041 355 13238.66 774.58 57318.27 88888.00 2005-12-21 21:22:56.041 355 13239.70 774.21 57318.15 88888.00 2005-12-21 21:22:57.041 355 13239.18 774.09 57318.03 88888.00 2005-12-21 21:22:58.041 355 13239.05 774.09 57317.66 88888.00 2005-12-21 21:22:59.041 355 13239.05 775.32 57317.66 88888.00 2005-12-21 21:23:00.041 355 13238.66 774.46 57318.03 88888.00 2005-12-21 21:23:01.041 355 13239.05 774.95 57317.66 88888.00 2005-12-21 21:23:02.041 355 13238.66 774.95 57318.03 88888.00 2005-12-21 21:23:03.041 355 13238.92 775.57 57317.78 88888.00 2005-12-21 21:23:04.041 355 13238.92 775.08 57317.66 88888.00 2005-12-21 21:23:05.041 355 13239.44 774.46 57317.66 88888.00 2005-12-21 21:23:06.041 355 13238.92 774.58 57318.03 88888.00 2005-12-21 21:23:07.041 355 13238.92 774.21 57317.17 88888.00 2005-12-21 21:23:08.041 355 13239.31 774.83 57318.27 88888.00 2005-12-21 21:23:09.041 355 13239.05 775.82 57318.15 88888.00 2005-12-21 21:23:10.041 355 13239.05 774.71 57317.91 88888.00 2005-12-21 21:23:11.041 355 13239.31 775.08 57318.27 88888.00 2005-12-21 21:23:12.041 355 13239.31 774.71 57318.03 88888.00 2005-12-21 21:23:13.041 355 13239.70 775.82 57318.15 88888.00 2005-12-21 21:23:14.041 355 13239.05 775.70 57318.03 88888.00 2005-12-21 21:23:15.041 355 13238.79 775.32 57318.39 88888.00 2005-12-21 21:23:16.041 355 13239.57 775.57 57318.15 88888.00 2005-12-21 21:23:17.041 355 13239.31 774.95 57318.27 88888.00 2005-12-21 21:23:18.041 355 13239.05 775.45 57317.66 88888.00 2005-12-21 21:23:19.041 355 13239.70 775.82 57317.91 88888.00 2005-12-21 21:23:20.041 355 13239.96 774.83 57317.78 88888.00 2005-12-21 21:23:21.041 355 13239.05 775.57 57318.52 88888.00 2005-12-21 21:23:22.041 355 13239.70 775.32 57318.03 88888.00 2005-12-21 21:23:23.041 355 13239.57 775.08 57318.15 88888.00 2005-12-21 21:23:24.041 355 13239.44 774.83 57318.52 88888.00 2005-12-21 21:23:25.041 355 13239.70 775.20 57318.27 88888.00 2005-12-21 21:23:26.041 355 13239.44 775.32 57318.03 88888.00 2005-12-21 21:23:27.041 355 13240.22 774.83 57317.91 88888.00 2005-12-21 21:23:28.041 355 13239.83 775.20 57317.78 88888.00 2005-12-21 21:23:29.041 355 13239.57 774.95 57318.39 88888.00 2005-12-21 21:23:30.041 355 13239.70 775.45 57318.15 88888.00 2005-12-21 21:23:31.041 355 13240.61 774.46 57318.15 88888.00 2005-12-21 21:23:32.041 355 13240.22 775.20 57318.15 88888.00 2005-12-21 21:23:33.041 355 13239.96 774.83 57318.03 88888.00 2005-12-21 21:23:34.041 355 13239.70 774.95 57318.15 88888.00 2005-12-21 21:23:35.041 355 13240.35 774.95 57318.52 88888.00 2005-12-21 21:23:36.041 355 13239.57 775.08 57318.03 88888.00 2005-12-21 21:23:37.041 355 13240.48 774.95 57319.00 88888.00 2005-12-21 21:23:38.041 355 13240.22 775.57 57318.52 88888.00 2005-12-21 21:23:39.041 355 13240.09 775.32 57318.64 88888.00 2005-12-21 21:23:40.041 355 13240.87 775.20 57318.76 88888.00 2005-12-21 21:23:41.041 355 13240.22 775.20 57318.39 88888.00 2005-12-21 21:23:42.041 355 13240.48 775.70 57318.39 88888.00 2005-12-21 21:23:43.041 355 13240.22 776.07 57318.39 88888.00 2005-12-21 21:23:44.041 355 13240.48 775.57 57318.64 88888.00 2005-12-21 21:23:45.041 355 13240.87 775.57 57318.88 88888.00 2005-12-21 21:23:46.041 355 13240.74 775.32 57319.13 88888.00 2005-12-21 21:23:47.041 355 13240.87 775.45 57319.50 88888.00 2005-12-21 21:23:48.041 355 13240.35 775.94 57319.50 88888.00 2005-12-21 21:23:49.041 355 13240.48 776.19 57318.76 88888.00 2005-12-21 21:23:50.041 355 13240.35 775.08 57319.00 88888.00 2005-12-21 21:23:51.041 355 13240.48 775.45 57319.00 88888.00 2005-12-21 21:23:52.041 355 13240.74 775.45 57318.27 88888.00 2005-12-21 21:23:53.041 355 13240.87 775.94 57318.15 88888.00 2005-12-21 21:23:54.041 355 13240.48 775.57 57319.13 88888.00 2005-12-21 21:23:55.041 355 13241.00 775.57 57318.03 88888.00 2005-12-21 21:23:56.041 355 13240.87 775.45 57318.88 88888.00 2005-12-21 21:23:57.041 355 13240.74 775.70 57318.88 88888.00 2005-12-21 21:23:58.041 355 13241.00 775.20 57319.13 88888.00 2005-12-21 21:23:59.041 355 13241.39 774.95 57319.25 88888.00 2005-12-21 21:24:00.041 355 13241.13 775.32 57319.13 88888.00 2005-12-21 21:24:01.041 355 13241.65 775.20 57318.88 88888.00 2005-12-21 21:24:02.041 355 13241.26 774.95 57318.52 88888.00 2005-12-21 21:24:03.041 355 13241.78 774.71 57318.39 88888.00 2005-12-21 21:24:04.041 355 13241.78 774.95 57318.76 88888.00 2005-12-21 21:24:05.041 355 13242.04 775.45 57318.64 88888.00 2005-12-21 21:24:06.041 355 13242.17 775.20 57319.13 88888.00 2005-12-21 21:24:07.041 355 13241.65 775.08 57319.25 88888.00 2005-12-21 21:24:08.041 355 13242.30 775.45 57318.76 88888.00 2005-12-21 21:24:09.041 355 13242.17 775.20 57318.88 88888.00 2005-12-21 21:24:10.041 355 13242.69 774.71 57318.64 88888.00 2005-12-21 21:24:11.041 355 13241.91 775.70 57319.37 88888.00 2005-12-21 21:24:12.041 355 13241.65 775.20 57318.76 88888.00 2005-12-21 21:24:13.041 355 13241.78 775.45 57319.62 88888.00 2005-12-21 21:24:14.041 355 13242.17 775.45 57319.62 88888.00 2005-12-21 21:24:15.041 355 13242.30 774.95 57319.37 88888.00 2005-12-21 21:24:16.041 355 13242.17 775.57 57318.88 88888.00 2005-12-21 21:24:17.041 355 13241.91 774.71 57319.62 88888.00 2005-12-21 21:24:18.041 355 13242.56 775.82 57319.37 88888.00 2005-12-21 21:24:19.041 355 13243.08 775.45 57318.76 88888.00 2005-12-21 21:24:20.041 355 13242.30 775.20 57319.62 88888.00 2005-12-21 21:24:21.041 355 13242.43 774.71 57319.62 88888.00 2005-12-21 21:24:22.041 355 13242.43 774.46 57319.50 88888.00 2005-12-21 21:24:23.041 355 13242.56 774.83 57318.88 88888.00 2005-12-21 21:24:24.041 355 13242.30 775.08 57319.13 88888.00 2005-12-21 21:24:25.041 355 13243.21 774.95 57319.50 88888.00 2005-12-21 21:24:26.041 355 13242.82 775.32 57319.62 88888.00 2005-12-21 21:24:27.041 355 13241.78 775.32 57319.37 88888.00 2005-12-21 21:24:28.041 355 13242.69 775.08 57319.86 88888.00 2005-12-21 21:24:29.041 355 13242.56 774.95 57319.50 88888.00 2005-12-21 21:24:30.041 355 13242.30 775.08 57319.50 88888.00 2005-12-21 21:24:31.041 355 13242.95 775.08 57319.25 88888.00 2005-12-21 21:24:32.041 355 13242.69 774.95 57319.50 88888.00 2005-12-21 21:24:33.041 355 13242.43 775.32 57318.88 88888.00 2005-12-21 21:24:34.041 355 13243.08 774.71 57319.74 88888.00 2005-12-21 21:24:35.041 355 13242.17 775.32 57319.50 88888.00 2005-12-21 21:24:36.041 355 13242.17 775.08 57319.25 88888.00 2005-12-21 21:24:37.041 355 13242.69 774.83 57319.13 88888.00 2005-12-21 21:24:38.041 355 13242.69 774.58 57319.13 88888.00 2005-12-21 21:24:39.041 355 13242.56 775.20 57319.37 88888.00 2005-12-21 21:24:40.041 355 13242.82 774.71 57319.37 88888.00 2005-12-21 21:24:41.041 355 13242.56 775.08 57319.98 88888.00 2005-12-21 21:24:42.041 355 13242.69 775.20 57319.50 88888.00 2005-12-21 21:24:43.041 355 13243.34 775.08 57319.50 88888.00 2005-12-21 21:24:44.041 355 13242.17 774.83 57319.25 88888.00 2005-12-21 21:24:45.041 355 13241.91 774.95 57319.86 88888.00 2005-12-21 21:24:46.041 355 13242.82 775.08 57319.50 88888.00 2005-12-21 21:24:47.041 355 13242.95 775.08 57319.86 88888.00 2005-12-21 21:24:48.041 355 13242.95 775.08 57319.62 88888.00 2005-12-21 21:24:49.041 355 13242.69 775.08 57319.37 88888.00 2005-12-21 21:24:50.041 355 13243.08 775.32 57319.13 88888.00 2005-12-21 21:24:51.041 355 13242.82 775.08 57319.98 88888.00 2005-12-21 21:24:52.041 355 13243.47 775.20 57319.98 88888.00 2005-12-21 21:24:53.041 355 13243.60 775.45 57319.37 88888.00 2005-12-21 21:24:54.041 355 13243.08 774.95 57319.62 88888.00 2005-12-21 21:24:55.041 355 13243.73 775.08 57320.35 88888.00 2005-12-21 21:24:56.041 355 13243.86 775.20 57319.62 88888.00 2005-12-21 21:24:57.041 355 13243.47 775.32 57319.62 88888.00 2005-12-21 21:24:58.041 355 13243.34 774.71 57320.11 88888.00 2005-12-21 21:24:59.041 355 13242.95 775.45 57319.37 88888.00 2005-12-21 21:25:00.041 355 13243.60 775.08 57319.86 88888.00 2005-12-21 21:25:01.041 355 13243.47 775.08 57320.35 88888.00 2005-12-21 21:25:02.041 355 13243.08 774.33 57319.74 88888.00 2005-12-21 21:25:03.041 355 13243.34 775.20 57319.98 88888.00 2005-12-21 21:25:04.041 355 13243.60 774.83 57320.11 88888.00 2005-12-21 21:25:05.041 355 13243.08 775.08 57320.11 88888.00 2005-12-21 21:25:06.041 355 13243.86 774.95 57319.98 88888.00 2005-12-21 21:25:07.041 355 13243.21 774.58 57319.37 88888.00 2005-12-21 21:25:08.041 355 13243.86 775.45 57320.23 88888.00 2005-12-21 21:25:09.041 355 13243.08 775.32 57320.35 88888.00 2005-12-21 21:25:10.041 355 13243.60 775.45 57319.62 88888.00 2005-12-21 21:25:11.041 355 13243.60 775.57 57319.98 88888.00 2005-12-21 21:25:12.041 355 13243.86 775.20 57319.98 88888.00 2005-12-21 21:25:13.041 355 13243.99 774.83 57319.98 88888.00 2005-12-21 21:25:14.041 355 13243.99 774.71 57319.37 88888.00 2005-12-21 21:25:15.041 355 13243.86 775.08 57320.35 88888.00 2005-12-21 21:25:16.041 355 13243.60 775.20 57319.98 88888.00 2005-12-21 21:25:17.041 355 13243.73 774.95 57320.35 88888.00 2005-12-21 21:25:18.041 355 13243.99 774.83 57320.23 88888.00 2005-12-21 21:25:19.041 355 13243.73 774.58 57320.23 88888.00 2005-12-21 21:25:20.041 355 13243.86 775.45 57320.35 88888.00 2005-12-21 21:25:21.041 355 13243.47 775.08 57320.23 88888.00 2005-12-21 21:25:22.041 355 13243.99 774.58 57319.98 88888.00 2005-12-21 21:25:23.041 355 13244.38 774.95 57320.72 88888.00 2005-12-21 21:25:24.041 355 13243.99 775.32 57320.72 88888.00 2005-12-21 21:25:25.041 355 13243.47 774.71 57320.35 88888.00 2005-12-21 21:25:26.041 355 13244.12 774.83 57320.47 88888.00 2005-12-21 21:25:27.041 355 13243.08 775.57 57320.72 88888.00 2005-12-21 21:25:28.041 355 13243.99 775.70 57320.59 88888.00 2005-12-21 21:25:29.041 355 13243.21 775.32 57320.35 88888.00 2005-12-21 21:25:30.041 355 13243.60 775.32 57320.11 88888.00 2005-12-21 21:25:31.041 355 13243.73 774.95 57320.35 88888.00 2005-12-21 21:25:32.041 355 13243.60 775.32 57319.98 88888.00 2005-12-21 21:25:33.041 355 13243.73 775.57 57320.47 88888.00 2005-12-21 21:25:34.041 355 13243.73 775.32 57320.23 88888.00 2005-12-21 21:25:35.041 355 13243.73 775.32 57319.98 88888.00 2005-12-21 21:25:36.041 355 13243.73 774.95 57320.35 88888.00 2005-12-21 21:25:37.041 355 13243.47 774.09 57320.47 88888.00 2005-12-21 21:25:38.041 355 13243.99 775.20 57320.35 88888.00 2005-12-21 21:25:39.041 355 13243.60 775.70 57320.47 88888.00 2005-12-21 21:25:40.041 355 13243.34 775.08 57320.11 88888.00 2005-12-21 21:25:41.041 355 13243.21 775.20 57320.11 88888.00 2005-12-21 21:25:42.041 355 13243.47 775.32 57320.35 88888.00 2005-12-21 21:25:43.041 355 13243.08 775.45 57320.72 88888.00 2005-12-21 21:25:44.041 355 13243.34 774.58 57320.72 88888.00 2005-12-21 21:25:45.041 355 13243.47 774.83 57320.23 88888.00 2005-12-21 21:25:46.041 355 13243.08 774.83 57320.11 88888.00 2005-12-21 21:25:47.041 355 13243.34 774.71 57320.59 88888.00 2005-12-21 21:25:48.041 355 13243.99 774.95 57320.47 88888.00 2005-12-21 21:25:49.041 355 13243.34 775.08 57320.35 88888.00 2005-12-21 21:25:50.041 355 13243.47 774.46 57319.86 88888.00 2005-12-21 21:25:51.041 355 13243.86 774.71 57321.21 88888.00 2005-12-21 21:25:52.041 355 13243.86 775.08 57320.59 88888.00 2005-12-21 21:25:53.041 355 13243.47 775.20 57320.96 88888.00 2005-12-21 21:25:54.041 355 13244.12 774.95 57320.23 88888.00 2005-12-21 21:25:55.041 355 13243.60 775.20 57320.47 88888.00 2005-12-21 21:25:56.041 355 13243.99 775.20 57319.98 88888.00 2005-12-21 21:25:57.041 355 13243.34 774.83 57320.35 88888.00 2005-12-21 21:25:58.041 355 13243.60 774.58 57319.86 88888.00 2005-12-21 21:25:59.041 355 13243.34 774.46 57320.84 88888.00 2005-12-21 21:26:00.041 355 13244.12 774.09 57320.59 88888.00 2005-12-21 21:26:01.041 355 13243.60 774.46 57320.72 88888.00 2005-12-21 21:26:02.041 355 13243.34 774.58 57321.08 88888.00 2005-12-21 21:26:03.041 355 13243.86 774.83 57320.84 88888.00 2005-12-21 21:26:04.041 355 13243.73 774.83 57320.11 88888.00 2005-12-21 21:26:05.041 355 13244.12 774.71 57319.86 88888.00 2005-12-21 21:26:06.041 355 13243.73 774.71 57319.98 88888.00 2005-12-21 21:26:07.041 355 13243.47 774.83 57321.21 88888.00 2005-12-21 21:26:08.041 355 13243.34 775.20 57320.23 88888.00 2005-12-21 21:26:09.041 355 13243.21 774.58 57320.72 88888.00 2005-12-21 21:26:10.041 355 13243.60 774.58 57321.08 88888.00 2005-12-21 21:26:11.041 355 13243.21 774.71 57321.33 88888.00 2005-12-21 21:26:12.041 355 13243.08 774.33 57320.11 88888.00 2005-12-21 21:26:13.041 355 13243.08 774.46 57320.84 88888.00 2005-12-21 21:26:14.041 355 13243.21 774.46 57319.98 88888.00 2005-12-21 21:26:15.041 355 13243.60 774.09 57320.35 88888.00 2005-12-21 21:26:16.041 355 13243.08 774.46 57320.96 88888.00 2005-12-21 21:26:17.041 355 13243.08 774.21 57321.08 88888.00 2005-12-21 21:26:18.041 355 13243.08 775.20 57320.84 88888.00 2005-12-21 21:26:19.041 355 13243.21 774.83 57320.59 88888.00 2005-12-21 21:26:20.041 355 13242.43 774.21 57320.47 88888.00 2005-12-21 21:26:21.041 355 13243.47 774.95 57319.86 88888.00 2005-12-21 21:26:22.041 355 13242.69 775.45 57320.59 88888.00 2005-12-21 21:26:23.041 355 13242.95 774.46 57320.35 88888.00 2005-12-21 21:26:24.041 355 13242.30 774.71 57320.59 88888.00 2005-12-21 21:26:25.041 355 13242.82 774.83 57320.47 88888.00 2005-12-21 21:26:26.041 355 13242.69 774.21 57320.35 88888.00 2005-12-21 21:26:27.041 355 13242.43 775.08 57320.47 88888.00 2005-12-21 21:26:28.041 355 13242.30 774.95 57320.59 88888.00 2005-12-21 21:26:29.041 355 13242.56 774.46 57320.35 88888.00 2005-12-21 21:26:30.041 355 13241.78 774.21 57320.59 88888.00 2005-12-21 21:26:31.041 355 13242.95 774.09 57320.59 88888.00 2005-12-21 21:26:32.041 355 13242.82 775.08 57320.84 88888.00 2005-12-21 21:26:33.041 355 13242.43 774.71 57320.35 88888.00 2005-12-21 21:26:34.041 355 13242.43 774.83 57320.84 88888.00 2005-12-21 21:26:35.041 355 13242.17 775.08 57320.35 88888.00 2005-12-21 21:26:36.041 355 13242.04 774.83 57319.86 88888.00 2005-12-21 21:26:37.041 355 13241.91 774.58 57320.35 88888.00 2005-12-21 21:26:38.041 355 13242.30 774.83 57320.59 88888.00 2005-12-21 21:26:39.041 355 13241.65 775.32 57320.35 88888.00 2005-12-21 21:26:40.041 355 13241.52 774.71 57320.35 88888.00 2005-12-21 21:26:41.041 355 13241.78 774.83 57319.74 88888.00 2005-12-21 21:26:42.041 355 13242.04 774.21 57320.59 88888.00 2005-12-21 21:26:43.041 355 13242.04 774.83 57319.86 88888.00 2005-12-21 21:26:44.041 355 13241.65 774.95 57320.23 88888.00 2005-12-21 21:26:45.041 355 13241.65 774.71 57320.11 88888.00 2005-12-21 21:26:46.041 355 13241.26 774.09 57319.74 88888.00 2005-12-21 21:26:47.041 355 13241.78 774.58 57320.59 88888.00 2005-12-21 21:26:48.041 355 13241.91 774.46 57320.35 88888.00 2005-12-21 21:26:49.041 355 13241.91 774.58 57319.74 88888.00 2005-12-21 21:26:50.041 355 13242.43 774.46 57320.47 88888.00 2005-12-21 21:26:51.041 355 13241.78 774.09 57320.11 88888.00 2005-12-21 21:26:52.041 355 13241.78 775.08 57320.72 88888.00 2005-12-21 21:26:53.041 355 13242.56 775.32 57320.23 88888.00 2005-12-21 21:26:54.041 355 13242.17 774.95 57320.11 88888.00 2005-12-21 21:26:55.041 355 13242.17 774.33 57320.23 88888.00 2005-12-21 21:26:56.041 355 13242.30 775.08 57320.23 88888.00 2005-12-21 21:26:57.041 355 13241.52 774.71 57319.98 88888.00 2005-12-21 21:26:58.041 355 13242.04 774.83 57319.86 88888.00 2005-12-21 21:26:59.041 355 13242.43 775.20 57319.86 88888.00 2005-12-21 21:27:00.041 355 13242.04 774.95 57319.98 88888.00 2005-12-21 21:27:01.041 355 13242.56 774.71 57320.59 88888.00 2005-12-21 21:27:02.041 355 13242.30 774.83 57320.84 88888.00 2005-12-21 21:27:03.041 355 13242.43 774.83 57320.35 88888.00 2005-12-21 21:27:04.041 355 13242.43 774.21 57320.59 88888.00 2005-12-21 21:27:05.041 355 13243.08 775.57 57320.23 88888.00 2005-12-21 21:27:06.041 355 13241.91 775.20 57320.72 88888.00 2005-12-21 21:27:07.041 355 13242.56 774.83 57320.72 88888.00 2005-12-21 21:27:08.041 355 13242.43 774.71 57320.23 88888.00 2005-12-21 21:27:09.041 355 13242.43 775.57 57320.47 88888.00 2005-12-21 21:27:10.041 355 13242.43 775.70 57320.96 88888.00 2005-12-21 21:27:11.041 355 13242.82 775.82 57320.11 88888.00 2005-12-21 21:27:12.041 355 13242.82 775.45 57320.11 88888.00 2005-12-21 21:27:13.041 355 13242.30 775.45 57319.98 88888.00 2005-12-21 21:27:14.041 355 13242.43 775.32 57321.08 88888.00 2005-12-21 21:27:15.041 355 13242.43 774.71 57320.35 88888.00 2005-12-21 21:27:16.041 355 13243.08 774.58 57319.50 88888.00 2005-12-21 21:27:17.041 355 13243.34 774.95 57320.47 88888.00 2005-12-21 21:27:18.041 355 13242.69 774.83 57320.35 88888.00 2005-12-21 21:27:19.041 355 13242.56 775.32 57320.35 88888.00 2005-12-21 21:27:20.041 355 13242.95 774.95 57320.35 88888.00 2005-12-21 21:27:21.041 355 13243.21 774.58 57319.74 88888.00 2005-12-21 21:27:22.041 355 13242.17 774.71 57320.59 88888.00 2005-12-21 21:27:23.041 355 13242.56 775.20 57320.59 88888.00 2005-12-21 21:27:24.041 355 13242.30 775.08 57320.59 88888.00 2005-12-21 21:27:25.041 355 13242.95 774.95 57320.35 88888.00 2005-12-21 21:27:26.041 355 13242.82 774.83 57321.08 88888.00 2005-12-21 21:27:27.041 355 13242.95 774.58 57320.47 88888.00 2005-12-21 21:27:28.041 355 13242.43 774.71 57320.84 88888.00 2005-12-21 21:27:29.041 355 13242.95 774.46 57320.47 88888.00 2005-12-21 21:27:30.041 355 13242.56 774.95 57320.59 88888.00 2005-12-21 21:27:31.041 355 13242.82 775.08 57320.84 88888.00 2005-12-21 21:27:32.041 355 13242.04 774.83 57320.35 88888.00 2005-12-21 21:27:33.041 355 13242.43 774.71 57320.72 88888.00 2005-12-21 21:27:34.041 355 13241.91 775.32 57320.84 88888.00 2005-12-21 21:27:35.041 355 13242.30 774.21 57321.21 88888.00 2005-12-21 21:27:36.041 355 13242.95 774.83 57320.11 88888.00 2005-12-21 21:27:37.041 355 13242.17 774.71 57320.47 88888.00 2005-12-21 21:27:38.041 355 13242.30 774.83 57320.96 88888.00 2005-12-21 21:27:39.041 355 13242.17 775.08 57320.23 88888.00 2005-12-21 21:27:40.041 355 13242.43 775.45 57321.33 88888.00 2005-12-21 21:27:41.041 355 13242.30 774.71 57320.23 88888.00 2005-12-21 21:27:42.041 355 13241.91 774.95 57321.08 88888.00 2005-12-21 21:27:43.041 355 13243.21 774.83 57320.84 88888.00 2005-12-21 21:27:44.041 355 13241.52 774.58 57320.59 88888.00 2005-12-21 21:27:45.041 355 13241.91 774.58 57321.21 88888.00 2005-12-21 21:27:46.041 355 13242.17 774.83 57320.96 88888.00 2005-12-21 21:27:47.041 355 13241.91 774.95 57320.84 88888.00 2005-12-21 21:27:48.041 355 13242.04 774.95 57320.72 88888.00 2005-12-21 21:27:49.041 355 13242.17 774.71 57320.47 88888.00 2005-12-21 21:27:50.041 355 13242.17 774.83 57320.96 88888.00 2005-12-21 21:27:51.041 355 13241.91 775.08 57320.84 88888.00 2005-12-21 21:27:52.041 355 13241.91 774.95 57320.72 88888.00 2005-12-21 21:27:53.041 355 13242.43 774.46 57320.47 88888.00 2005-12-21 21:27:54.041 355 13241.65 773.96 57320.35 88888.00 2005-12-21 21:27:55.041 355 13242.17 773.84 57320.72 88888.00 2005-12-21 21:27:56.041 355 13242.04 774.58 57320.84 88888.00 2005-12-21 21:27:57.041 355 13241.65 774.33 57320.96 88888.00 2005-12-21 21:27:58.041 355 13241.65 774.33 57320.59 88888.00 2005-12-21 21:27:59.041 355 13242.04 774.83 57319.98 88888.00 2005-12-21 21:28:00.041 355 13242.04 774.58 57320.11 88888.00 2005-12-21 21:28:01.041 355 13241.78 774.33 57320.47 88888.00 2005-12-21 21:28:02.041 355 13241.65 775.20 57320.84 88888.00 2005-12-21 21:28:03.041 355 13241.78 774.58 57320.96 88888.00 2005-12-21 21:28:04.041 355 13241.78 774.71 57320.35 88888.00 2005-12-21 21:28:05.041 355 13241.91 775.08 57320.72 88888.00 2005-12-21 21:28:06.041 355 13241.91 774.71 57320.72 88888.00 2005-12-21 21:28:07.041 355 13241.78 774.33 57319.98 88888.00 2005-12-21 21:28:08.041 355 13242.04 775.32 57320.72 88888.00 2005-12-21 21:28:09.041 355 13242.04 774.83 57319.86 88888.00 2005-12-21 21:28:10.041 355 13242.04 775.08 57320.72 88888.00 2005-12-21 21:28:11.041 355 13241.52 774.83 57319.98 88888.00 2005-12-21 21:28:12.041 355 13241.26 775.32 57320.35 88888.00 2005-12-21 21:28:13.041 355 13241.65 775.08 57320.11 88888.00 2005-12-21 21:28:14.041 355 13242.30 774.95 57320.96 88888.00 2005-12-21 21:28:15.041 355 13241.52 774.83 57320.59 88888.00 2005-12-21 21:28:16.041 355 13241.39 774.71 57320.11 88888.00 2005-12-21 21:28:17.041 355 13241.91 774.83 57320.11 88888.00 2005-12-21 21:28:18.041 355 13241.39 774.71 57320.35 88888.00 2005-12-21 21:28:19.041 355 13241.91 775.20 57320.59 88888.00 2005-12-21 21:28:20.041 355 13241.26 774.83 57320.72 88888.00 2005-12-21 21:28:21.041 355 13241.13 775.32 57320.11 88888.00 2005-12-21 21:28:22.041 355 13241.52 774.71 57320.47 88888.00 2005-12-21 21:28:23.041 355 13241.00 775.20 57319.86 88888.00 2005-12-21 21:28:24.041 355 13240.87 775.08 57319.86 88888.00 2005-12-21 21:28:25.041 355 13241.52 774.71 57320.72 88888.00 2005-12-21 21:28:26.041 355 13241.78 774.83 57319.74 88888.00 2005-12-21 21:28:27.041 355 13241.26 775.70 57320.11 88888.00 2005-12-21 21:28:28.041 355 13241.00 774.95 57320.23 88888.00 2005-12-21 21:28:29.041 355 13241.00 775.32 57320.35 88888.00 2005-12-21 21:28:30.041 355 13241.26 775.45 57319.98 88888.00 2005-12-21 21:28:31.041 355 13242.17 775.57 57320.96 88888.00 2005-12-21 21:28:32.041 355 13241.39 774.58 57319.98 88888.00 2005-12-21 21:28:33.041 355 13241.13 774.71 57319.62 88888.00 2005-12-21 21:28:34.041 355 13241.52 774.83 57320.47 88888.00 2005-12-21 21:28:35.041 355 13240.87 775.57 57320.59 88888.00 2005-12-21 21:28:36.041 355 13240.87 775.08 57320.35 88888.00 2005-12-21 21:28:37.041 355 13241.13 775.08 57320.35 88888.00 2005-12-21 21:28:38.041 355 13241.26 775.20 57319.98 88888.00 2005-12-21 21:28:39.041 355 13241.00 775.32 57320.35 88888.00 2005-12-21 21:28:40.041 355 13241.13 775.32 57320.84 88888.00 2005-12-21 21:28:41.041 355 13241.13 775.08 57320.35 88888.00 2005-12-21 21:28:42.041 355 13240.61 775.32 57320.23 88888.00 2005-12-21 21:28:43.041 355 13241.39 775.32 57320.23 88888.00 2005-12-21 21:28:44.041 355 13241.13 775.45 57319.98 88888.00 2005-12-21 21:28:45.041 355 13241.26 775.70 57320.11 88888.00 2005-12-21 21:28:46.041 355 13241.52 775.57 57319.86 88888.00 2005-12-21 21:28:47.041 355 13241.91 775.32 57320.47 88888.00 2005-12-21 21:28:48.041 355 13241.00 775.94 57320.11 88888.00 2005-12-21 21:28:49.041 355 13240.61 775.08 57319.98 88888.00 2005-12-21 21:28:50.041 355 13241.00 775.45 57319.74 88888.00 2005-12-21 21:28:51.041 355 13240.74 775.08 57320.23 88888.00 2005-12-21 21:28:52.041 355 13240.74 775.45 57320.35 88888.00 2005-12-21 21:28:53.041 355 13241.65 774.95 57320.47 88888.00 2005-12-21 21:28:54.041 355 13240.87 775.32 57320.23 88888.00 2005-12-21 21:28:55.041 355 13241.26 775.20 57320.59 88888.00 2005-12-21 21:28:56.041 355 13241.39 775.45 57320.35 88888.00 2005-12-21 21:28:57.041 355 13241.00 775.32 57320.72 88888.00 2005-12-21 21:28:58.041 355 13241.00 775.94 57320.35 88888.00 2005-12-21 21:28:59.041 355 13241.13 774.95 57319.98 88888.00 2005-12-21 21:29:00.041 355 13241.91 775.82 57320.35 88888.00 2005-12-21 21:29:01.041 355 13241.26 775.70 57320.35 88888.00 2005-12-21 21:29:02.041 355 13241.26 775.70 57319.62 88888.00 2005-12-21 21:29:03.041 355 13241.78 775.70 57320.72 88888.00 2005-12-21 21:29:04.041 355 13241.91 775.45 57320.47 88888.00 2005-12-21 21:29:05.041 355 13241.13 775.08 57319.86 88888.00 2005-12-21 21:29:06.041 355 13241.52 775.08 57320.47 88888.00 2005-12-21 21:29:07.041 355 13241.91 775.57 57320.35 88888.00 2005-12-21 21:29:08.041 355 13241.78 775.08 57321.08 88888.00 2005-12-21 21:29:09.041 355 13241.78 775.70 57320.47 88888.00 2005-12-21 21:29:10.041 355 13241.39 775.32 57320.11 88888.00 2005-12-21 21:29:11.041 355 13241.13 775.82 57320.59 88888.00 2005-12-21 21:29:12.041 355 13241.26 775.45 57320.59 88888.00 2005-12-21 21:29:13.041 355 13241.13 775.45 57320.84 88888.00 2005-12-21 21:29:14.041 355 13241.39 775.32 57320.35 88888.00 2005-12-21 21:29:15.041 355 13241.65 775.45 57319.86 88888.00 2005-12-21 21:29:16.041 355 13241.52 775.32 57320.47 88888.00 2005-12-21 21:29:17.041 355 13241.78 775.57 57320.72 88888.00 2005-12-21 21:29:18.041 355 13242.17 775.08 57320.47 88888.00 2005-12-21 21:29:19.041 355 13241.39 775.94 57320.72 88888.00 2005-12-21 21:29:20.041 355 13241.91 774.46 57320.72 88888.00 2005-12-21 21:29:21.041 355 13241.65 775.32 57320.84 88888.00 2005-12-21 21:29:22.041 355 13241.91 775.08 57319.86 88888.00 2005-12-21 21:29:23.041 355 13241.65 775.32 57320.47 88888.00 2005-12-21 21:29:24.041 355 13241.52 774.95 57320.35 88888.00 2005-12-21 21:29:25.041 355 13242.17 775.45 57320.47 88888.00 2005-12-21 21:29:26.041 355 13242.56 775.94 57320.59 88888.00 2005-12-21 21:29:27.041 355 13242.17 775.32 57320.47 88888.00 2005-12-21 21:29:28.041 355 13241.26 775.70 57320.59 88888.00 2005-12-21 21:29:29.041 355 13240.74 775.08 57321.08 88888.00 2005-12-21 21:29:30.041 355 13241.52 775.32 57320.11 88888.00 2005-12-21 21:29:31.041 355 13241.78 774.83 57320.23 88888.00 2005-12-21 21:29:32.041 355 13241.00 775.08 57320.84 88888.00 2005-12-21 21:29:33.041 355 13242.04 775.20 57320.23 88888.00 2005-12-21 21:29:34.041 355 13241.52 774.95 57320.72 88888.00 2005-12-21 21:29:35.041 355 13242.17 775.08 57320.59 88888.00 2005-12-21 21:29:36.041 355 13241.39 775.20 57320.35 88888.00 2005-12-21 21:29:37.041 355 13241.52 775.45 57321.33 88888.00 2005-12-21 21:29:38.041 355 13241.26 775.08 57320.84 88888.00 2005-12-21 21:29:39.041 355 13241.39 774.95 57321.08 88888.00 2005-12-21 21:29:40.041 355 13242.04 775.70 57321.33 88888.00 2005-12-21 21:29:41.041 355 13241.78 774.83 57321.45 88888.00 2005-12-21 21:29:42.041 355 13241.91 774.83 57320.84 88888.00 2005-12-21 21:29:43.041 355 13242.43 774.83 57320.72 88888.00 2005-12-21 21:29:44.041 355 13242.17 774.33 57320.47 88888.00 2005-12-21 21:29:45.041 355 13242.04 775.08 57320.47 88888.00 2005-12-21 21:29:46.041 355 13241.65 775.45 57320.35 88888.00 2005-12-21 21:29:47.041 355 13241.91 774.83 57320.59 88888.00 2005-12-21 21:29:48.041 355 13241.65 774.58 57321.08 88888.00 2005-12-21 21:29:49.041 355 13242.04 775.94 57320.84 88888.00 2005-12-21 21:29:50.041 355 13242.17 775.32 57320.72 88888.00 2005-12-21 21:29:51.041 355 13241.65 775.08 57320.84 88888.00 2005-12-21 21:29:52.041 355 13241.52 774.83 57321.33 88888.00 2005-12-21 21:29:53.041 355 13241.78 775.08 57320.59 88888.00 2005-12-21 21:29:54.041 355 13240.61 775.20 57320.96 88888.00 2005-12-21 21:29:55.041 355 13241.91 775.70 57320.72 88888.00 2005-12-21 21:29:56.041 355 13241.39 775.08 57321.33 88888.00 2005-12-21 21:29:57.041 355 13241.65 774.83 57321.21 88888.00 2005-12-21 21:29:58.041 355 13242.04 774.95 57320.96 88888.00 2005-12-21 21:29:59.041 355 13241.26 775.08 57320.96 88888.00 2005-12-21 21:30:00.041 355 13241.39 775.08 57320.84 88888.00 2005-12-21 21:30:01.041 355 13241.52 775.57 57320.72 88888.00 2005-12-21 21:30:02.041 355 13241.78 775.32 57321.08 88888.00 2005-12-21 21:30:03.041 355 13240.74 774.83 57320.35 88888.00 2005-12-21 21:30:04.041 355 13241.52 774.71 57320.84 88888.00 2005-12-21 21:30:05.041 355 13241.39 775.82 57320.59 88888.00 2005-12-21 21:30:06.041 355 13240.61 774.58 57320.96 88888.00 2005-12-21 21:30:07.041 355 13241.26 774.58 57320.84 88888.00 2005-12-21 21:30:08.041 355 13241.26 775.08 57320.96 88888.00 2005-12-21 21:30:09.041 355 13241.00 774.95 57321.08 88888.00 2005-12-21 21:30:10.041 355 13241.65 775.20 57320.72 88888.00 2005-12-21 21:30:11.041 355 13241.00 775.20 57320.72 88888.00 2005-12-21 21:30:12.041 355 13241.52 775.32 57321.33 88888.00 2005-12-21 21:30:13.041 355 13241.26 775.20 57320.84 88888.00 2005-12-21 21:30:14.041 355 13241.13 775.32 57321.21 88888.00 2005-12-21 21:30:15.041 355 13241.78 775.32 57320.59 88888.00 2005-12-21 21:30:16.041 355 13241.39 774.83 57320.84 88888.00 2005-12-21 21:30:17.041 355 13241.00 774.95 57321.45 88888.00 2005-12-21 21:30:18.041 355 13241.13 774.95 57320.96 88888.00 2005-12-21 21:30:19.041 355 13241.13 774.46 57321.08 88888.00 2005-12-21 21:30:20.041 355 13241.39 774.83 57320.35 88888.00 2005-12-21 21:30:21.041 355 13241.13 775.20 57320.84 88888.00 2005-12-21 21:30:22.041 355 13241.52 775.08 57320.84 88888.00 2005-12-21 21:30:23.041 355 13241.26 775.32 57321.21 88888.00 2005-12-21 21:30:24.041 355 13241.26 774.46 57321.45 88888.00 2005-12-21 21:30:25.041 355 13240.87 774.71 57321.33 88888.00 2005-12-21 21:30:26.041 355 13241.91 774.71 57320.96 88888.00 2005-12-21 21:30:27.041 355 13241.39 774.83 57321.33 88888.00 2005-12-21 21:30:28.041 355 13241.13 775.08 57321.08 88888.00 2005-12-21 21:30:29.041 355 13242.04 775.08 57320.59 88888.00 2005-12-21 21:30:30.041 355 13241.26 774.58 57321.21 88888.00 2005-12-21 21:30:31.041 355 13241.39 774.58 57320.47 88888.00 2005-12-21 21:30:32.041 355 13241.39 774.83 57320.47 88888.00 2005-12-21 21:30:33.041 355 13240.74 774.71 57320.35 88888.00 2005-12-21 21:30:34.041 355 13240.61 774.33 57321.33 88888.00 2005-12-21 21:30:35.041 355 13241.39 774.83 57320.96 88888.00 2005-12-21 21:30:36.041 355 13241.39 774.33 57320.59 88888.00 2005-12-21 21:30:37.041 355 13240.61 774.46 57320.96 88888.00 2005-12-21 21:30:38.041 355 13241.13 775.32 57320.96 88888.00 2005-12-21 21:30:39.041 355 13241.39 774.83 57320.23 88888.00 2005-12-21 21:30:40.041 355 13241.39 774.71 57320.96 88888.00 2005-12-21 21:30:41.041 355 13241.39 774.33 57320.59 88888.00 2005-12-21 21:30:42.041 355 13241.26 774.46 57320.96 88888.00 2005-12-21 21:30:43.041 355 13241.78 774.46 57321.33 88888.00 2005-12-21 21:30:44.041 355 13241.91 774.71 57320.96 88888.00 2005-12-21 21:30:45.041 355 13241.00 775.20 57320.72 88888.00 2005-12-21 21:30:46.041 355 13241.00 774.58 57320.72 88888.00 2005-12-21 21:30:47.041 355 13240.87 774.46 57320.96 88888.00 2005-12-21 21:30:48.041 355 13241.52 774.58 57320.72 88888.00 2005-12-21 21:30:49.041 355 13241.39 774.46 57320.59 88888.00 2005-12-21 21:30:50.041 355 13240.61 773.96 57320.11 88888.00 2005-12-21 21:30:51.041 355 13240.87 774.46 57320.47 88888.00 2005-12-21 21:30:52.041 355 13240.87 774.46 57320.72 88888.00 2005-12-21 21:30:53.041 355 13241.26 774.58 57321.08 88888.00 2005-12-21 21:30:54.041 355 13241.00 774.09 57320.11 88888.00 2005-12-21 21:30:55.041 355 13240.74 774.71 57320.72 88888.00 2005-12-21 21:30:56.041 355 13241.00 774.95 57320.59 88888.00 2005-12-21 21:30:57.041 355 13240.74 774.46 57321.08 88888.00 2005-12-21 21:30:58.041 355 13240.87 774.21 57319.74 88888.00 2005-12-21 21:30:59.041 355 13241.00 774.95 57320.96 88888.00 2005-12-21 21:31:00.041 355 13240.61 774.71 57320.84 88888.00 2005-12-21 21:31:01.041 355 13240.74 774.71 57320.84 88888.00 2005-12-21 21:31:02.041 355 13240.48 774.33 57321.08 88888.00 2005-12-21 21:31:03.041 355 13241.78 774.71 57320.72 88888.00 2005-12-21 21:31:04.041 355 13240.74 774.83 57320.59 88888.00 2005-12-21 21:31:05.041 355 13241.26 774.21 57321.21 88888.00 2005-12-21 21:31:06.041 355 13241.26 774.83 57320.96 88888.00 2005-12-21 21:31:07.041 355 13241.00 774.58 57321.21 88888.00 2005-12-21 21:31:08.041 355 13240.87 774.33 57320.23 88888.00 2005-12-21 21:31:09.041 355 13241.39 774.71 57320.96 88888.00 2005-12-21 21:31:10.041 355 13240.48 774.71 57320.47 88888.00 2005-12-21 21:31:11.041 355 13240.35 774.46 57321.08 88888.00 2005-12-21 21:31:12.041 355 13240.87 774.71 57320.35 88888.00 2005-12-21 21:31:13.041 355 13240.87 775.08 57320.35 88888.00 2005-12-21 21:31:14.041 355 13240.35 774.33 57320.72 88888.00 2005-12-21 21:31:15.041 355 13240.74 774.33 57321.21 88888.00 2005-12-21 21:31:16.041 355 13240.74 774.33 57321.70 88888.00 2005-12-21 21:31:17.041 355 13241.13 775.08 57320.59 88888.00 2005-12-21 21:31:18.041 355 13240.22 773.71 57319.98 88888.00 2005-12-21 21:31:19.041 355 13240.74 774.46 57321.33 88888.00 2005-12-21 21:31:20.041 355 13240.74 775.32 57320.47 88888.00 2005-12-21 21:31:21.041 355 13241.00 774.46 57320.96 88888.00 2005-12-21 21:31:22.041 355 13241.78 774.33 57320.84 88888.00 2005-12-21 21:31:23.041 355 13240.48 774.33 57320.84 88888.00 2005-12-21 21:31:24.041 355 13240.61 774.95 57320.59 88888.00 2005-12-21 21:31:25.041 355 13241.26 774.33 57321.21 88888.00 2005-12-21 21:31:26.041 355 13241.39 774.71 57320.96 88888.00 2005-12-21 21:31:27.041 355 13240.61 773.59 57320.47 88888.00 2005-12-21 21:31:28.041 355 13240.61 774.33 57321.08 88888.00 2005-12-21 21:31:29.041 355 13241.26 774.83 57321.21 88888.00 2005-12-21 21:31:30.041 355 13240.74 774.46 57320.72 88888.00 2005-12-21 21:31:31.041 355 13241.26 775.45 57321.33 88888.00 2005-12-21 21:31:32.041 355 13240.22 775.08 57320.72 88888.00 2005-12-21 21:31:33.041 355 13241.00 775.32 57320.96 88888.00 2005-12-21 21:31:34.041 355 13241.52 775.32 57320.35 88888.00 2005-12-21 21:31:35.041 355 13240.74 774.95 57321.08 88888.00 2005-12-21 21:31:36.041 355 13241.13 774.46 57320.84 88888.00 2005-12-21 21:31:37.041 355 13240.35 774.58 57320.84 88888.00 2005-12-21 21:31:38.041 355 13240.48 774.09 57320.47 88888.00 2005-12-21 21:31:39.041 355 13240.87 774.83 57320.84 88888.00 2005-12-21 21:31:40.041 355 13241.26 774.58 57320.84 88888.00 2005-12-21 21:31:41.041 355 13241.00 774.46 57319.86 88888.00 2005-12-21 21:31:42.041 355 13241.26 774.46 57320.23 88888.00 2005-12-21 21:31:43.041 355 13241.00 774.71 57320.35 88888.00 2005-12-21 21:31:44.041 355 13240.87 774.83 57320.59 88888.00 2005-12-21 21:31:45.041 355 13240.61 774.83 57320.47 88888.00 2005-12-21 21:31:46.041 355 13240.87 774.21 57320.84 88888.00 2005-12-21 21:31:47.041 355 13240.35 774.71 57320.47 88888.00 2005-12-21 21:31:48.041 355 13241.00 774.33 57320.35 88888.00 2005-12-21 21:31:49.041 355 13240.74 774.83 57321.08 88888.00 2005-12-21 21:31:50.041 355 13240.35 774.83 57320.23 88888.00 2005-12-21 21:31:51.041 355 13240.48 774.33 57320.23 88888.00 2005-12-21 21:31:52.041 355 13240.74 774.09 57320.59 88888.00 2005-12-21 21:31:53.041 355 13240.35 774.71 57320.11 88888.00 2005-12-21 21:31:54.041 355 13241.00 774.71 57320.72 88888.00 2005-12-21 21:31:55.041 355 13239.70 774.46 57320.72 88888.00 2005-12-21 21:31:56.041 355 13240.09 774.46 57320.72 88888.00 2005-12-21 21:31:57.041 355 13240.48 774.95 57320.59 88888.00 2005-12-21 21:31:58.041 355 13240.87 774.46 57321.45 88888.00 2005-12-21 21:31:59.041 355 13240.22 774.58 57320.47 88888.00 2005-12-21 21:32:00.041 355 13240.61 773.96 57320.84 88888.00 2005-12-21 21:32:01.041 355 13241.26 775.08 57320.47 88888.00 2005-12-21 21:32:02.041 355 13240.87 774.21 57319.98 88888.00 2005-12-21 21:32:03.041 355 13239.70 774.71 57320.59 88888.00 2005-12-21 21:32:04.041 355 13240.35 774.21 57321.08 88888.00 2005-12-21 21:32:05.041 355 13240.48 774.71 57320.84 88888.00 2005-12-21 21:32:06.041 355 13239.83 774.95 57320.72 88888.00 2005-12-21 21:32:07.041 355 13240.61 774.21 57320.84 88888.00 2005-12-21 21:32:08.041 355 13239.44 774.58 57320.35 88888.00 2005-12-21 21:32:09.041 355 13240.09 774.09 57320.72 88888.00 2005-12-21 21:32:10.041 355 13240.48 774.21 57321.33 88888.00 2005-12-21 21:32:11.041 355 13240.35 774.46 57320.35 88888.00 2005-12-21 21:32:12.041 355 13240.48 774.46 57320.47 88888.00 2005-12-21 21:32:13.041 355 13240.35 774.46 57320.23 88888.00 2005-12-21 21:32:14.041 355 13240.35 775.08 57320.59 88888.00 2005-12-21 21:32:15.041 355 13240.87 774.46 57320.47 88888.00 2005-12-21 21:32:16.041 355 13240.74 774.33 57320.47 88888.00 2005-12-21 21:32:17.041 355 13241.13 774.83 57321.08 88888.00 2005-12-21 21:32:18.041 355 13240.48 775.08 57320.72 88888.00 2005-12-21 21:32:19.041 355 13240.09 774.95 57320.35 88888.00 2005-12-21 21:32:20.041 355 13240.61 774.21 57320.11 88888.00 2005-12-21 21:32:21.041 355 13241.00 774.09 57320.59 88888.00 2005-12-21 21:32:22.041 355 13239.83 774.58 57320.47 88888.00 2005-12-21 21:32:23.041 355 13239.83 774.21 57319.98 88888.00 2005-12-21 21:32:24.041 355 13240.61 774.33 57320.47 88888.00 2005-12-21 21:32:25.041 355 13240.35 774.95 57320.47 88888.00 2005-12-21 21:32:26.041 355 13240.22 775.20 57320.47 88888.00 2005-12-21 21:32:27.041 355 13240.74 774.71 57319.98 88888.00 2005-12-21 21:32:28.041 355 13239.96 774.09 57320.72 88888.00 2005-12-21 21:32:29.041 355 13240.87 774.33 57320.72 88888.00 2005-12-21 21:32:30.041 355 13240.35 774.95 57320.84 88888.00 2005-12-21 21:32:31.041 355 13240.74 775.08 57320.84 88888.00 2005-12-21 21:32:32.041 355 13239.70 775.20 57320.11 88888.00 2005-12-21 21:32:33.041 355 13240.61 774.71 57320.72 88888.00 2005-12-21 21:32:34.041 355 13240.87 774.09 57320.35 88888.00 2005-12-21 21:32:35.041 355 13240.74 774.33 57320.59 88888.00 2005-12-21 21:32:36.041 355 13239.96 774.09 57320.59 88888.00 2005-12-21 21:32:37.041 355 13240.35 774.83 57321.08 88888.00 2005-12-21 21:32:38.041 355 13239.96 774.21 57320.47 88888.00 2005-12-21 21:32:39.041 355 13240.35 774.33 57320.23 88888.00 2005-12-21 21:32:40.041 355 13240.09 774.33 57320.35 88888.00 2005-12-21 21:32:41.041 355 13240.61 774.58 57320.59 88888.00 2005-12-21 21:32:42.041 355 13240.87 774.33 57320.11 88888.00 2005-12-21 21:32:43.041 355 13240.61 773.96 57320.59 88888.00 2005-12-21 21:32:44.041 355 13240.61 774.09 57319.50 88888.00 2005-12-21 21:32:45.041 355 13240.87 775.45 57320.47 88888.00 2005-12-21 21:32:46.041 355 13240.35 774.71 57320.11 88888.00 2005-12-21 21:32:47.041 355 13241.00 774.46 57320.47 88888.00 2005-12-21 21:32:48.041 355 13240.22 774.09 57321.33 88888.00 2005-12-21 21:32:49.041 355 13240.87 774.58 57320.11 88888.00 2005-12-21 21:32:50.041 355 13240.48 774.09 57320.35 88888.00 2005-12-21 21:32:51.041 355 13240.87 773.96 57320.96 88888.00 2005-12-21 21:32:52.041 355 13239.83 774.33 57320.23 88888.00 2005-12-21 21:32:53.041 355 13240.22 774.71 57320.11 88888.00 2005-12-21 21:32:54.041 355 13239.70 774.46 57320.84 88888.00 2005-12-21 21:32:55.041 355 13240.61 773.59 57319.86 88888.00 2005-12-21 21:32:56.041 355 13240.74 774.95 57320.47 88888.00 2005-12-21 21:32:57.041 355 13240.74 774.71 57320.47 88888.00 2005-12-21 21:32:58.041 355 13240.48 774.21 57320.72 88888.00 2005-12-21 21:32:59.041 355 13240.61 774.58 57319.86 88888.00 2005-12-21 21:33:00.041 355 13240.48 774.46 57320.23 88888.00 2005-12-21 21:33:01.041 355 13240.74 774.71 57320.84 88888.00 2005-12-21 21:33:02.041 355 13240.61 774.46 57320.11 88888.00 2005-12-21 21:33:03.041 355 13240.61 774.09 57321.08 88888.00 2005-12-21 21:33:04.041 355 13240.61 774.71 57320.84 88888.00 2005-12-21 21:33:05.041 355 13240.35 773.84 57320.47 88888.00 2005-12-21 21:33:06.041 355 13240.35 774.46 57320.11 88888.00 2005-12-21 21:33:07.041 355 13240.35 774.09 57320.72 88888.00 2005-12-21 21:33:08.041 355 13239.96 774.71 57320.35 88888.00 2005-12-21 21:33:09.041 355 13240.74 774.46 57320.84 88888.00 2005-12-21 21:33:10.041 355 13240.74 773.71 57320.72 88888.00 2005-12-21 21:33:11.041 355 13240.35 774.95 57320.11 88888.00 2005-12-21 21:33:12.041 355 13240.48 775.57 57320.96 88888.00 2005-12-21 21:33:13.041 355 13240.22 774.83 57320.59 88888.00 2005-12-21 21:33:14.041 355 13240.61 774.83 57320.47 88888.00 2005-12-21 21:33:15.041 355 13240.35 774.21 57320.35 88888.00 2005-12-21 21:33:16.041 355 13240.74 773.59 57320.35 88888.00 2005-12-21 21:33:17.041 355 13240.35 774.21 57320.11 88888.00 2005-12-21 21:33:18.041 355 13240.61 774.58 57320.59 88888.00 2005-12-21 21:33:19.041 355 13240.61 774.58 57320.72 88888.00 2005-12-21 21:33:20.041 355 13240.09 773.84 57320.84 88888.00 2005-12-21 21:33:21.041 355 13240.87 773.84 57319.86 88888.00 2005-12-21 21:33:22.041 355 13240.74 774.33 57321.08 88888.00 2005-12-21 21:33:23.041 355 13240.87 774.58 57320.35 88888.00 2005-12-21 21:33:24.041 355 13240.87 773.47 57320.11 88888.00 2005-12-21 21:33:25.041 355 13241.26 774.33 57320.47 88888.00 2005-12-21 21:33:26.041 355 13240.61 774.46 57320.35 88888.00 2005-12-21 21:33:27.041 355 13240.87 773.84 57320.72 88888.00 2005-12-21 21:33:28.041 355 13241.00 773.96 57320.11 88888.00 2005-12-21 21:33:29.041 355 13240.61 774.33 57320.72 88888.00 2005-12-21 21:33:30.041 355 13240.22 773.71 57320.47 88888.00 2005-12-21 21:33:31.041 355 13240.87 773.59 57320.47 88888.00 2005-12-21 21:33:32.041 355 13241.78 774.46 57320.72 88888.00 2005-12-21 21:33:33.041 355 13240.22 774.21 57320.23 88888.00 2005-12-21 21:33:34.041 355 13241.65 774.46 57320.35 88888.00 2005-12-21 21:33:35.041 355 13240.48 774.46 57320.59 88888.00 2005-12-21 21:33:36.041 355 13240.87 773.84 57320.23 88888.00 2005-12-21 21:33:37.041 355 13241.13 774.33 57320.72 88888.00 2005-12-21 21:33:38.041 355 13241.13 774.33 57320.72 88888.00 2005-12-21 21:33:39.041 355 13241.39 774.33 57319.98 88888.00 2005-12-21 21:33:40.041 355 13241.13 774.21 57320.59 88888.00 2005-12-21 21:33:41.041 355 13241.52 773.84 57320.84 88888.00 2005-12-21 21:33:42.041 355 13241.00 774.46 57320.35 88888.00 2005-12-21 21:33:43.041 355 13240.87 774.21 57321.82 88888.00 2005-12-21 21:33:44.041 355 13240.87 773.84 57320.11 88888.00 2005-12-21 21:33:45.041 355 13241.26 774.21 57320.47 88888.00 2005-12-21 21:33:46.041 355 13241.26 773.84 57321.08 88888.00 2005-12-21 21:33:47.041 355 13240.74 773.71 57320.35 88888.00 2005-12-21 21:33:48.041 355 13242.56 773.96 57320.59 88888.00 2005-12-21 21:33:49.041 355 13241.26 773.59 57320.35 88888.00 2005-12-21 21:33:50.041 355 13241.52 774.09 57320.59 88888.00 2005-12-21 21:33:51.041 355 13241.26 774.71 57320.96 88888.00 2005-12-21 21:33:52.041 355 13240.87 774.09 57320.23 88888.00 2005-12-21 21:33:53.041 355 13241.91 773.71 57320.72 88888.00 2005-12-21 21:33:54.041 355 13241.52 774.33 57321.21 88888.00 2005-12-21 21:33:55.041 355 13241.26 773.59 57320.84 88888.00 2005-12-21 21:33:56.041 355 13241.13 773.71 57320.96 88888.00 2005-12-21 21:33:57.041 355 13241.65 774.09 57320.35 88888.00 2005-12-21 21:33:58.041 355 13241.26 773.47 57320.59 88888.00 2005-12-21 21:33:59.041 355 13241.65 773.71 57319.98 88888.00 2005-12-21 21:34:00.041 355 13241.39 773.96 57320.72 88888.00 2005-12-21 21:34:01.041 355 13241.26 773.71 57320.96 88888.00 2005-12-21 21:34:02.041 355 13241.26 774.58 57320.84 88888.00 2005-12-21 21:34:03.041 355 13241.52 774.09 57320.47 88888.00 2005-12-21 21:34:04.041 355 13241.65 773.96 57320.47 88888.00 2005-12-21 21:34:05.041 355 13241.13 773.84 57320.11 88888.00 2005-12-21 21:34:06.041 355 13241.26 774.58 57319.62 88888.00 2005-12-21 21:34:07.041 355 13241.78 773.59 57320.11 88888.00 2005-12-21 21:34:08.041 355 13241.65 773.22 57320.23 88888.00 2005-12-21 21:34:09.041 355 13241.65 774.09 57319.98 88888.00 2005-12-21 21:34:10.041 355 13241.78 774.21 57320.59 88888.00 2005-12-21 21:34:11.041 355 13241.39 774.33 57320.59 88888.00 2005-12-21 21:34:12.041 355 13241.39 773.84 57320.84 88888.00 2005-12-21 21:34:13.041 355 13241.13 773.71 57320.72 88888.00 2005-12-21 21:34:14.041 355 13241.26 774.33 57320.84 88888.00 2005-12-21 21:34:15.041 355 13241.78 774.71 57320.84 88888.00 2005-12-21 21:34:16.041 355 13241.91 773.47 57320.11 88888.00 2005-12-21 21:34:17.040 355 13241.91 773.47 57320.84 88888.00 2005-12-21 21:34:18.040 355 13241.39 774.09 57320.35 88888.00 2005-12-21 21:34:19.040 355 13241.52 773.71 57320.72 88888.00 2005-12-21 21:34:20.040 355 13241.39 773.84 57319.74 88888.00 2005-12-21 21:34:21.040 355 13241.39 774.46 57320.35 88888.00 2005-12-21 21:34:22.040 355 13241.52 773.96 57320.84 88888.00 2005-12-21 21:34:23.040 355 13241.78 773.47 57320.35 88888.00 2005-12-21 21:34:24.040 355 13241.26 774.09 57319.86 88888.00 2005-12-21 21:34:25.040 355 13241.78 773.96 57320.59 88888.00 2005-12-21 21:34:26.040 355 13241.65 773.71 57320.35 88888.00 2005-12-21 21:34:27.040 355 13241.78 773.96 57320.11 88888.00 2005-12-21 21:34:28.040 355 13241.26 773.84 57320.35 88888.00 2005-12-21 21:34:29.040 355 13241.13 774.21 57320.47 88888.00 2005-12-21 21:34:30.040 355 13241.78 774.58 57320.23 88888.00 2005-12-21 21:34:31.040 355 13241.39 774.33 57320.96 88888.00 2005-12-21 21:34:32.040 355 13241.13 773.47 57320.11 88888.00 2005-12-21 21:34:33.040 355 13241.39 774.46 57320.84 88888.00 2005-12-21 21:34:34.040 355 13242.30 774.21 57320.47 88888.00 2005-12-21 21:34:35.040 355 13242.04 773.84 57320.47 88888.00 2005-12-21 21:34:36.040 355 13241.26 774.21 57320.59 88888.00 2005-12-21 21:34:37.040 355 13241.39 773.59 57320.35 88888.00 2005-12-21 21:34:38.040 355 13241.13 774.33 57320.72 88888.00 2005-12-21 21:34:39.040 355 13241.39 774.09 57320.23 88888.00 2005-12-21 21:34:40.040 355 13241.91 774.58 57320.96 88888.00 2005-12-21 21:34:41.040 355 13242.17 773.96 57320.96 88888.00 2005-12-21 21:34:42.040 355 13242.17 773.47 57320.23 88888.00 2005-12-21 21:34:43.040 355 13241.52 773.59 57320.59 88888.00 2005-12-21 21:34:44.040 355 13241.78 773.71 57320.23 88888.00 2005-12-21 21:34:45.040 355 13241.91 774.33 57320.84 88888.00 2005-12-21 21:34:46.040 355 13241.78 773.47 57320.47 88888.00 2005-12-21 21:34:47.040 355 13242.43 773.96 57320.96 88888.00 2005-12-21 21:34:48.040 355 13241.65 773.71 57320.72 88888.00 2005-12-21 21:34:49.040 355 13242.04 774.21 57320.72 88888.00 2005-12-21 21:34:50.040 355 13242.17 773.96 57320.96 88888.00 2005-12-21 21:34:51.040 355 13241.91 773.34 57320.11 88888.00 2005-12-21 21:34:52.040 355 13241.52 773.84 57320.72 88888.00 2005-12-21 21:34:53.040 355 13242.82 773.47 57320.84 88888.00 2005-12-21 21:34:54.040 355 13242.56 773.71 57320.72 88888.00 2005-12-21 21:34:55.040 355 13242.04 773.96 57320.59 88888.00 2005-12-21 21:34:56.040 355 13242.17 774.46 57320.47 88888.00 2005-12-21 21:34:57.040 355 13242.04 773.96 57320.11 88888.00 2005-12-21 21:34:58.040 355 13242.17 774.21 57320.72 88888.00 2005-12-21 21:34:59.040 355 13241.13 773.34 57320.47 88888.00 2005-12-21 21:35:00.040 355 13241.78 773.22 57319.62 88888.00 2005-12-21 21:35:01.040 355 13242.43 774.33 57320.11 88888.00 2005-12-21 21:35:02.040 355 13242.17 774.33 57320.35 88888.00 2005-12-21 21:35:03.040 355 13242.95 773.10 57320.35 88888.00 2005-12-21 21:35:04.040 355 13242.17 773.96 57321.45 88888.00 2005-12-21 21:35:05.040 355 13241.65 773.84 57320.96 88888.00 2005-12-21 21:35:06.040 355 13242.17 773.84 57320.96 88888.00 2005-12-21 21:35:07.040 355 13241.91 773.96 57320.11 88888.00 2005-12-21 21:35:08.040 355 13242.04 773.96 57320.59 88888.00 2005-12-21 21:35:09.040 355 13242.43 773.34 57320.59 88888.00 2005-12-21 21:35:10.040 355 13241.78 773.22 57321.57 88888.00 2005-12-21 21:35:11.040 355 13242.30 773.71 57320.72 88888.00 2005-12-21 21:35:12.040 355 13242.04 773.96 57320.23 88888.00 2005-12-21 21:35:13.040 355 13242.04 773.22 57320.35 88888.00 2005-12-21 21:35:14.040 355 13242.43 773.71 57321.08 88888.00 2005-12-21 21:35:15.040 355 13241.65 773.22 57320.84 88888.00 2005-12-21 21:35:16.040 355 13242.43 773.71 57320.23 88888.00 2005-12-21 21:35:17.040 355 13242.04 773.34 57320.59 88888.00 2005-12-21 21:35:18.040 355 13242.17 773.59 57320.35 88888.00 2005-12-21 21:35:19.040 355 13242.69 773.22 57320.72 88888.00 2005-12-21 21:35:20.040 355 13242.04 772.72 57321.08 88888.00 2005-12-21 21:35:21.040 355 13242.04 773.47 57321.21 88888.00 2005-12-21 21:35:22.040 355 13242.30 773.59 57320.96 88888.00 2005-12-21 21:35:23.040 355 13242.56 773.34 57320.59 88888.00 2005-12-21 21:35:24.040 355 13242.17 772.97 57320.72 88888.00 2005-12-21 21:35:25.040 355 13242.95 773.22 57320.35 88888.00 2005-12-21 21:35:26.040 355 13241.91 772.85 57320.59 88888.00 2005-12-21 21:35:27.040 355 13241.39 772.97 57321.08 88888.00 2005-12-21 21:35:28.040 355 13242.17 773.34 57320.47 88888.00 2005-12-21 21:35:29.040 355 13241.65 773.10 57321.21 88888.00 2005-12-21 21:35:30.040 355 13242.17 773.10 57321.45 88888.00 2005-12-21 21:35:31.040 355 13241.26 773.71 57320.59 88888.00 2005-12-21 21:35:32.040 355 13242.04 773.34 57321.08 88888.00 2005-12-21 21:35:33.040 355 13241.91 773.34 57320.84 88888.00 2005-12-21 21:35:34.040 355 13242.17 773.34 57320.59 88888.00 2005-12-21 21:35:35.040 355 13241.65 773.34 57320.23 88888.00 2005-12-21 21:35:36.040 355 13242.04 773.34 57320.84 88888.00 2005-12-21 21:35:37.040 355 13242.30 772.97 57320.11 88888.00 2005-12-21 21:35:38.040 355 13242.56 772.97 57320.47 88888.00 2005-12-21 21:35:39.040 355 13242.82 773.22 57320.59 88888.00 2005-12-21 21:35:40.040 355 13241.91 772.85 57320.96 88888.00 2005-12-21 21:35:41.040 355 13242.17 773.22 57320.35 88888.00 2005-12-21 21:35:42.040 355 13242.30 773.10 57321.08 88888.00 2005-12-21 21:35:43.040 355 13242.82 772.97 57320.23 88888.00 2005-12-21 21:35:44.040 355 13241.78 772.85 57321.70 88888.00 2005-12-21 21:35:45.040 355 13242.04 772.97 57320.23 88888.00 2005-12-21 21:35:46.040 355 13241.78 772.60 57321.33 88888.00 2005-12-21 21:35:47.040 355 13242.43 773.96 57321.21 88888.00 2005-12-21 21:35:48.040 355 13241.91 772.85 57321.21 88888.00 2005-12-21 21:35:49.040 355 13241.78 773.71 57320.96 88888.00 2005-12-21 21:35:50.040 355 13241.65 773.22 57321.08 88888.00 2005-12-21 21:35:51.040 355 13241.65 773.84 57321.08 88888.00 2005-12-21 21:35:52.040 355 13242.17 773.71 57320.96 88888.00 2005-12-21 21:35:53.040 355 13241.65 773.71 57320.23 88888.00 2005-12-21 21:35:54.040 355 13241.52 773.34 57321.08 88888.00 2005-12-21 21:35:55.040 355 13241.91 773.22 57320.84 88888.00 2005-12-21 21:35:56.040 355 13241.78 774.09 57320.72 88888.00 2005-12-21 21:35:57.040 355 13241.39 773.59 57321.45 88888.00 2005-12-21 21:35:58.040 355 13241.91 773.47 57321.21 88888.00 2005-12-21 21:35:59.040 355 13241.52 774.21 57320.84 88888.00 2005-12-21 21:36:00.040 355 13241.91 773.10 57320.84 88888.00 2005-12-21 21:36:01.040 355 13242.04 773.96 57320.59 88888.00 2005-12-21 21:36:02.040 355 13242.43 773.34 57320.72 88888.00 2005-12-21 21:36:03.040 355 13241.91 773.10 57321.08 88888.00 2005-12-21 21:36:04.040 355 13241.91 772.85 57320.59 88888.00 2005-12-21 21:36:05.040 355 13242.30 772.85 57320.72 88888.00 2005-12-21 21:36:06.040 355 13241.65 772.85 57321.08 88888.00 2005-12-21 21:36:07.040 355 13242.30 773.59 57320.35 88888.00 2005-12-21 21:36:08.040 355 13241.91 773.59 57320.72 88888.00 2005-12-21 21:36:09.040 355 13242.30 773.71 57320.47 88888.00 2005-12-21 21:36:10.040 355 13241.65 773.71 57320.47 88888.00 2005-12-21 21:36:11.040 355 13241.26 773.47 57320.47 88888.00 2005-12-21 21:36:12.040 355 13241.78 773.96 57320.47 88888.00 2005-12-21 21:36:13.040 355 13241.52 773.84 57320.59 88888.00 2005-12-21 21:36:14.040 355 13241.39 773.84 57320.84 88888.00 2005-12-21 21:36:15.040 355 13241.65 773.47 57320.84 88888.00 2005-12-21 21:36:16.040 355 13241.65 773.84 57320.47 88888.00 2005-12-21 21:36:17.040 355 13241.65 774.09 57320.47 88888.00 2005-12-21 21:36:18.040 355 13242.04 773.96 57321.08 88888.00 2005-12-21 21:36:19.040 355 13242.43 773.34 57320.72 88888.00 2005-12-21 21:36:20.040 355 13241.91 773.47 57321.08 88888.00 2005-12-21 21:36:21.040 355 13241.91 773.84 57320.72 88888.00 2005-12-21 21:36:22.040 355 13241.52 773.34 57320.35 88888.00 2005-12-21 21:36:23.040 355 13241.39 773.47 57320.59 88888.00 2005-12-21 21:36:24.040 355 13241.91 773.34 57320.47 88888.00 2005-12-21 21:36:25.040 355 13242.43 774.21 57319.74 88888.00 2005-12-21 21:36:26.040 355 13241.00 774.33 57320.11 88888.00 2005-12-21 21:36:27.040 355 13241.00 773.47 57321.08 88888.00 2005-12-21 21:36:28.040 355 13241.91 774.09 57320.84 88888.00 2005-12-21 21:36:29.040 355 13241.39 774.21 57320.47 88888.00 2005-12-21 21:36:30.040 355 13242.17 773.71 57320.11 88888.00 2005-12-21 21:36:31.040 355 13241.78 774.33 57320.72 88888.00 2005-12-21 21:36:32.040 355 13241.39 774.21 57320.96 88888.00 2005-12-21 21:36:33.040 355 13241.91 773.84 57320.23 88888.00 2005-12-21 21:36:34.040 355 13241.78 773.47 57320.72 88888.00 2005-12-21 21:36:35.040 355 13241.39 773.59 57320.59 88888.00 2005-12-21 21:36:36.040 355 13241.78 774.21 57320.47 88888.00 2005-12-21 21:36:37.040 355 13241.26 773.96 57320.47 88888.00 2005-12-21 21:36:38.040 355 13241.39 773.47 57319.86 88888.00 2005-12-21 21:36:39.040 355 13241.39 773.71 57320.23 88888.00 2005-12-21 21:36:40.040 355 13241.26 774.33 57320.84 88888.00 2005-12-21 21:36:41.040 355 13240.61 773.96 57320.96 88888.00 2005-12-21 21:36:42.040 355 13241.00 773.84 57320.59 88888.00 2005-12-21 21:36:43.040 355 13241.65 773.84 57321.70 88888.00 2005-12-21 21:36:44.040 355 13241.65 774.83 57320.72 88888.00 2005-12-21 21:36:45.040 355 13240.87 774.21 57320.84 88888.00 2005-12-21 21:36:46.040 355 13240.87 774.21 57320.72 88888.00 2005-12-21 21:36:47.040 355 13240.35 774.46 57321.21 88888.00 2005-12-21 21:36:48.040 355 13241.00 774.33 57320.96 88888.00 2005-12-21 21:36:49.040 355 13241.13 773.96 57320.35 88888.00 2005-12-21 21:36:50.040 355 13241.00 774.09 57320.23 88888.00 2005-12-21 21:36:51.040 355 13240.74 773.71 57320.59 88888.00 2005-12-21 21:36:52.040 355 13240.48 773.96 57320.35 88888.00 2005-12-21 21:36:53.040 355 13240.74 773.96 57320.59 88888.00 2005-12-21 21:36:54.040 355 13240.87 774.21 57320.47 88888.00 2005-12-21 21:36:55.040 355 13240.74 773.59 57320.72 88888.00 2005-12-21 21:36:56.040 355 13241.26 773.71 57319.86 88888.00 2005-12-21 21:36:57.040 355 13240.87 774.33 57320.23 88888.00 2005-12-21 21:36:58.040 355 13240.74 773.59 57320.59 88888.00 2005-12-21 21:36:59.040 355 13241.00 773.96 57320.96 88888.00 2005-12-21 21:37:00.040 355 13241.52 774.21 57319.98 88888.00 2005-12-21 21:37:01.040 355 13241.78 774.33 57320.11 88888.00 2005-12-21 21:37:02.040 355 13241.39 774.09 57320.84 88888.00 2005-12-21 21:37:03.040 355 13241.00 773.84 57320.84 88888.00 2005-12-21 21:37:04.040 355 13241.39 774.21 57320.11 88888.00 2005-12-21 21:37:05.040 355 13241.39 774.33 57320.47 88888.00 2005-12-21 21:37:06.040 355 13241.78 774.33 57320.84 88888.00 2005-12-21 21:37:07.040 355 13241.13 773.84 57320.47 88888.00 2005-12-21 21:37:08.040 355 13241.52 774.21 57320.72 88888.00 2005-12-21 21:37:09.040 355 13240.48 774.21 57320.47 88888.00 2005-12-21 21:37:10.040 355 13241.65 773.96 57320.47 88888.00 2005-12-21 21:37:11.040 355 13242.04 773.47 57320.59 88888.00 2005-12-21 21:37:12.040 355 13241.78 773.59 57321.21 88888.00 2005-12-21 21:37:13.040 355 13241.78 773.34 57321.08 88888.00 2005-12-21 21:37:14.040 355 13241.91 773.84 57320.59 88888.00 2005-12-21 21:37:15.040 355 13242.04 773.59 57320.35 88888.00 2005-12-21 21:37:16.040 355 13241.52 773.84 57320.72 88888.00 2005-12-21 21:37:17.040 355 13242.17 773.59 57320.59 88888.00 2005-12-21 21:37:18.040 355 13242.43 774.46 57321.08 88888.00 2005-12-21 21:37:19.040 355 13242.30 774.58 57320.84 88888.00 2005-12-21 21:37:20.040 355 13241.65 774.46 57320.59 88888.00 2005-12-21 21:37:21.040 355 13241.65 774.09 57319.98 88888.00 2005-12-21 21:37:22.040 355 13241.91 773.71 57321.08 88888.00 2005-12-21 21:37:23.040 355 13242.04 774.09 57321.21 88888.00 2005-12-21 21:37:24.040 355 13241.39 774.21 57320.72 88888.00 2005-12-21 21:37:25.040 355 13242.17 773.84 57319.62 88888.00 2005-12-21 21:37:26.040 355 13241.26 774.09 57321.08 88888.00 2005-12-21 21:37:27.040 355 13241.65 773.71 57320.35 88888.00 2005-12-21 21:37:28.040 355 13242.04 773.96 57320.47 88888.00 2005-12-21 21:37:29.040 355 13242.30 773.96 57320.11 88888.00 2005-12-21 21:37:30.040 355 13242.04 774.09 57321.21 88888.00 2005-12-21 21:37:31.040 355 13241.39 774.21 57320.47 88888.00 2005-12-21 21:37:32.040 355 13241.39 773.84 57320.72 88888.00 2005-12-21 21:37:33.040 355 13242.17 774.95 57320.35 88888.00 2005-12-21 21:37:34.040 355 13241.52 773.84 57319.74 88888.00 2005-12-21 21:37:35.040 355 13241.52 774.71 57321.08 88888.00 2005-12-21 21:37:36.040 355 13241.39 774.58 57320.96 88888.00 2005-12-21 21:37:37.040 355 13241.65 774.95 57321.33 88888.00 2005-12-21 21:37:38.040 355 13242.04 773.84 57320.59 88888.00 2005-12-21 21:37:39.040 355 13241.91 774.71 57320.72 88888.00 2005-12-21 21:37:40.040 355 13242.04 774.83 57320.96 88888.00 2005-12-21 21:37:41.040 355 13241.39 774.21 57320.84 88888.00 2005-12-21 21:37:42.040 355 13241.78 774.95 57321.33 88888.00 2005-12-21 21:37:43.040 355 13241.39 774.21 57320.84 88888.00 2005-12-21 21:37:44.040 355 13241.13 774.09 57320.84 88888.00 2005-12-21 21:37:45.040 355 13241.26 773.84 57320.72 88888.00 2005-12-21 21:37:46.040 355 13241.00 774.33 57320.35 88888.00 2005-12-21 21:37:47.040 355 13241.52 774.09 57320.47 88888.00 2005-12-21 21:37:48.040 355 13241.91 774.33 57319.98 88888.00 2005-12-21 21:37:49.040 355 13242.43 774.33 57320.59 88888.00 2005-12-21 21:37:50.040 355 13242.30 774.58 57320.47 88888.00 2005-12-21 21:37:51.040 355 13241.91 773.84 57320.47 88888.00 2005-12-21 21:37:52.040 355 13241.65 774.58 57320.72 88888.00 2005-12-21 21:37:53.040 355 13241.91 774.33 57320.47 88888.00 2005-12-21 21:37:54.040 355 13241.78 774.09 57321.08 88888.00 2005-12-21 21:37:55.040 355 13241.39 774.46 57320.47 88888.00 2005-12-21 21:37:56.040 355 13241.91 774.95 57321.45 88888.00 2005-12-21 21:37:57.040 355 13241.13 774.83 57321.21 88888.00 2005-12-21 21:37:58.040 355 13242.30 774.09 57321.33 88888.00 2005-12-21 21:37:59.040 355 13241.00 773.96 57320.72 88888.00 2005-12-21 21:38:00.040 355 13240.74 774.95 57320.96 88888.00 2005-12-21 21:38:01.040 355 13241.39 774.21 57321.21 88888.00 2005-12-21 21:38:02.040 355 13241.52 774.71 57320.72 88888.00 2005-12-21 21:38:03.040 355 13241.91 774.33 57321.33 88888.00 2005-12-21 21:38:04.040 355 13242.30 774.71 57320.96 88888.00 2005-12-21 21:38:05.040 355 13240.61 774.58 57320.84 88888.00 2005-12-21 21:38:06.040 355 13241.26 774.21 57320.72 88888.00 2005-12-21 21:38:07.040 355 13241.52 774.71 57320.72 88888.00 2005-12-21 21:38:08.040 355 13241.39 773.71 57321.33 88888.00 2005-12-21 21:38:09.040 355 13241.26 774.46 57320.96 88888.00 2005-12-21 21:38:10.040 355 13241.00 775.32 57321.21 88888.00 2005-12-21 21:38:11.040 355 13239.96 774.71 57320.72 88888.00 2005-12-21 21:38:12.040 355 13240.74 774.21 57320.35 88888.00 2005-12-21 21:38:13.040 355 13240.48 774.71 57320.35 88888.00 2005-12-21 21:38:14.040 355 13240.35 774.58 57321.45 88888.00 2005-12-21 21:38:15.040 355 13240.22 775.08 57320.35 88888.00 2005-12-21 21:38:16.040 355 13240.61 774.95 57320.96 88888.00 2005-12-21 21:38:17.040 355 13240.48 775.20 57321.08 88888.00 2005-12-21 21:38:18.040 355 13241.00 774.33 57320.96 88888.00 2005-12-21 21:38:19.040 355 13240.35 774.46 57320.35 88888.00 2005-12-21 21:38:20.040 355 13239.96 774.95 57320.35 88888.00 2005-12-21 21:38:21.040 355 13240.22 775.32 57320.72 88888.00 2005-12-21 21:38:22.040 355 13239.96 774.33 57320.72 88888.00 2005-12-21 21:38:23.040 355 13240.22 773.96 57320.59 88888.00 2005-12-21 21:38:24.040 355 13240.22 775.08 57320.23 88888.00 2005-12-21 21:38:25.040 355 13239.83 774.58 57321.08 88888.00 2005-12-21 21:38:26.040 355 13239.96 774.21 57320.35 88888.00 2005-12-21 21:38:27.040 355 13239.83 774.83 57320.35 88888.00 2005-12-21 21:38:28.040 355 13240.87 774.21 57320.35 88888.00 2005-12-21 21:38:29.040 355 13240.35 773.47 57319.86 88888.00 2005-12-21 21:38:30.040 355 13240.48 773.71 57320.11 88888.00 2005-12-21 21:38:31.040 355 13240.35 774.46 57320.47 88888.00 2005-12-21 21:38:32.040 355 13241.00 773.84 57320.23 88888.00 2005-12-21 21:38:33.040 355 13240.74 774.21 57320.35 88888.00 2005-12-21 21:38:34.040 355 13241.13 774.21 57320.23 88888.00 2005-12-21 21:38:35.040 355 13241.13 774.21 57320.23 88888.00 2005-12-21 21:38:36.040 355 13241.26 773.96 57320.59 88888.00 2005-12-21 21:38:37.040 355 13241.13 773.71 57321.08 88888.00 2005-12-21 21:38:38.040 355 13241.52 774.09 57320.11 88888.00 2005-12-21 21:38:39.040 355 13241.26 773.84 57320.96 88888.00 2005-12-21 21:38:40.040 355 13241.65 773.84 57320.47 88888.00 2005-12-21 21:38:41.040 355 13241.65 773.59 57320.35 88888.00 2005-12-21 21:38:42.040 355 13241.52 773.84 57320.47 88888.00 2005-12-21 21:38:43.040 355 13241.00 774.09 57319.74 88888.00 2005-12-21 21:38:44.040 355 13241.13 774.09 57321.33 88888.00 2005-12-21 21:38:45.040 355 13241.65 773.59 57320.84 88888.00 2005-12-21 21:38:46.040 355 13242.04 774.83 57321.08 88888.00 2005-12-21 21:38:47.040 355 13242.04 775.08 57320.96 88888.00 2005-12-21 21:38:48.040 355 13241.39 773.84 57320.72 88888.00 2005-12-21 21:38:49.040 355 13241.65 773.96 57320.59 88888.00 2005-12-21 21:38:50.040 355 13241.78 774.46 57320.59 88888.00 2005-12-21 21:38:51.040 355 13240.61 773.84 57321.33 88888.00 2005-12-21 21:38:52.040 355 13241.78 773.84 57321.08 88888.00 2005-12-21 21:38:53.040 355 13241.00 774.46 57319.86 88888.00 2005-12-21 21:38:54.040 355 13241.26 774.21 57320.72 88888.00 2005-12-21 21:38:55.040 355 13241.26 773.84 57320.47 88888.00 2005-12-21 21:38:56.040 355 13241.52 773.96 57321.08 88888.00 2005-12-21 21:38:57.040 355 13241.65 773.47 57321.08 88888.00 2005-12-21 21:38:58.040 355 13240.87 773.96 57320.47 88888.00 2005-12-21 21:38:59.040 355 13241.26 774.21 57321.21 88888.00 2005-12-21 21:39:00.040 355 13241.13 774.58 57320.35 88888.00 2005-12-21 21:39:01.040 355 13240.61 774.46 57320.96 88888.00 2005-12-21 21:39:02.040 355 13241.00 774.33 57320.35 88888.00 2005-12-21 21:39:03.040 355 13240.74 775.08 57320.59 88888.00 2005-12-21 21:39:04.040 355 13240.87 774.95 57320.59 88888.00 2005-12-21 21:39:05.040 355 13241.39 774.21 57320.96 88888.00 2005-12-21 21:39:06.040 355 13241.00 774.83 57320.72 88888.00 2005-12-21 21:39:07.040 355 13240.74 774.71 57320.11 88888.00 2005-12-21 21:39:08.040 355 13240.61 774.58 57320.35 88888.00 2005-12-21 21:39:09.040 355 13240.48 773.96 57320.11 88888.00 2005-12-21 21:39:10.040 355 13240.09 774.58 57320.84 88888.00 2005-12-21 21:39:11.040 355 13240.22 774.83 57320.35 88888.00 2005-12-21 21:39:12.040 355 13239.96 774.33 57319.74 88888.00 2005-12-21 21:39:13.040 355 13240.61 774.71 57320.47 88888.00 2005-12-21 21:39:14.040 355 13240.09 774.21 57320.35 88888.00 2005-12-21 21:39:15.040 355 13240.61 774.95 57320.84 88888.00 2005-12-21 21:39:16.040 355 13240.22 774.71 57320.35 88888.00 2005-12-21 21:39:17.040 355 13240.22 774.83 57319.86 88888.00 2005-12-21 21:39:18.040 355 13240.35 774.83 57320.59 88888.00 2005-12-21 21:39:19.040 355 13240.48 775.08 57320.96 88888.00 2005-12-21 21:39:20.040 355 13240.09 774.33 57320.35 88888.00 2005-12-21 21:39:21.040 355 13239.83 774.33 57320.23 88888.00 2005-12-21 21:39:22.040 355 13239.96 774.21 57319.37 88888.00 2005-12-21 21:39:23.040 355 13240.09 774.58 57319.98 88888.00 2005-12-21 21:39:24.040 355 13240.22 773.71 57320.11 88888.00 2005-12-21 21:39:25.040 355 13240.35 774.46 57320.11 88888.00 2005-12-21 21:39:26.040 355 13240.48 774.33 57320.47 88888.00 2005-12-21 21:39:27.040 355 13240.09 774.58 57320.23 88888.00 2005-12-21 21:39:28.040 355 13239.96 774.58 57320.35 88888.00 2005-12-21 21:39:29.040 355 13240.35 774.71 57320.47 88888.00 2005-12-21 21:39:30.040 355 13240.48 774.58 57319.13 88888.00 2005-12-21 21:39:31.040 355 13239.70 774.09 57319.62 88888.00 2005-12-21 21:39:32.040 355 13240.35 774.83 57319.74 88888.00 2005-12-21 21:39:33.040 355 13239.70 774.21 57320.11 88888.00 2005-12-21 21:39:34.040 355 13240.48 774.21 57319.13 88888.00 2005-12-21 21:39:35.040 355 13239.70 775.08 57319.98 88888.00 2005-12-21 21:39:36.040 355 13239.70 775.08 57319.98 88888.00 2005-12-21 21:39:37.040 355 13239.31 774.71 57320.11 88888.00 2005-12-21 21:39:38.040 355 13239.96 775.08 57319.62 88888.00 2005-12-21 21:39:39.040 355 13239.18 773.96 57319.98 88888.00 2005-12-21 21:39:40.040 355 13239.96 774.58 57319.98 88888.00 2005-12-21 21:39:41.040 355 13240.22 774.46 57319.37 88888.00 2005-12-21 21:39:42.040 355 13239.31 774.46 57319.86 88888.00 2005-12-21 21:39:43.040 355 13238.92 774.21 57320.59 88888.00 2005-12-21 21:39:44.040 355 13240.09 774.58 57320.11 88888.00 2005-12-21 21:39:45.040 355 13239.83 774.33 57320.47 88888.00 2005-12-21 21:39:46.040 355 13239.44 773.96 57320.23 88888.00 2005-12-21 21:39:47.040 355 13239.18 773.96 57319.62 88888.00 2005-12-21 21:39:48.040 355 13239.44 773.84 57319.74 88888.00 2005-12-21 21:39:49.040 355 13239.83 773.71 57319.50 88888.00 2005-12-21 21:39:50.040 355 13239.70 773.84 57319.86 88888.00 2005-12-21 21:39:51.040 355 13239.31 774.09 57319.86 88888.00 2005-12-21 21:39:52.040 355 13239.83 774.21 57319.50 88888.00 2005-12-21 21:39:53.040 355 13239.70 774.09 57320.11 88888.00 2005-12-21 21:39:54.040 355 13239.57 773.84 57320.11 88888.00 2005-12-21 21:39:55.040 355 13239.70 773.22 57319.62 88888.00 2005-12-21 21:39:56.040 355 13239.31 774.09 57319.98 88888.00 2005-12-21 21:39:57.040 355 13239.83 773.47 57319.74 88888.00 2005-12-21 21:39:58.040 355 13239.18 773.47 57319.13 88888.00 2005-12-21 21:39:59.040 355 13239.70 774.21 57319.62 88888.00 2005-12-21 21:40:00.040 355 13238.79 773.59 57319.62 88888.00 2005-12-21 21:40:01.040 355 13239.44 773.96 57319.13 88888.00 2005-12-21 21:40:02.040 355 13239.18 773.84 57320.35 88888.00 2005-12-21 21:40:03.040 355 13239.44 774.09 57319.37 88888.00 2005-12-21 21:40:04.040 355 13239.05 774.83 57319.86 88888.00 2005-12-21 21:40:05.040 355 13239.31 773.71 57319.25 88888.00 2005-12-21 21:40:06.040 355 13239.31 773.47 57319.62 88888.00 2005-12-21 21:40:07.040 355 13238.92 774.46 57320.47 88888.00 2005-12-21 21:40:08.040 355 13238.92 773.96 57319.50 88888.00 2005-12-21 21:40:09.040 355 13238.27 774.21 57319.13 88888.00 2005-12-21 21:40:10.040 355 13239.18 774.09 57319.13 88888.00 2005-12-21 21:40:11.040 355 13238.40 774.33 57319.50 88888.00 2005-12-21 21:40:12.040 355 13238.79 774.09 57319.37 88888.00 2005-12-21 21:40:13.040 355 13238.92 774.46 57319.98 88888.00 2005-12-21 21:40:14.040 355 13238.66 774.21 57319.37 88888.00 2005-12-21 21:40:15.040 355 13238.66 774.58 57319.62 88888.00 2005-12-21 21:40:16.040 355 13239.18 774.33 57319.74 88888.00 2005-12-21 21:40:17.040 355 13238.40 774.21 57319.13 88888.00 2005-12-21 21:40:18.040 355 13238.14 773.71 57319.50 88888.00 2005-12-21 21:40:19.040 355 13238.40 774.83 57319.74 88888.00 2005-12-21 21:40:20.040 355 13238.79 773.59 57319.50 88888.00 2005-12-21 21:40:21.040 355 13238.66 774.21 57319.37 88888.00 2005-12-21 21:40:22.040 355 13238.40 774.09 57319.50 88888.00 2005-12-21 21:40:23.040 355 13238.79 774.83 57319.98 88888.00 2005-12-21 21:40:24.040 355 13238.92 774.33 57319.13 88888.00 2005-12-21 21:40:25.040 355 13237.88 773.34 57319.50 88888.00 2005-12-21 21:40:26.040 355 13238.79 774.09 57319.13 88888.00 2005-12-21 21:40:27.040 355 13238.40 774.83 57318.76 88888.00 2005-12-21 21:40:28.040 355 13238.53 774.95 57319.50 88888.00 2005-12-21 21:40:29.040 355 13238.27 773.96 57318.88 88888.00 2005-12-21 21:40:30.040 355 13238.27 774.09 57319.13 88888.00 2005-12-21 21:40:31.040 355 13238.79 774.46 57319.62 88888.00 2005-12-21 21:40:32.040 355 13238.01 774.71 57319.13 88888.00 2005-12-21 21:40:33.040 355 13238.66 775.08 57318.76 88888.00 2005-12-21 21:40:34.040 355 13238.14 774.71 57319.25 88888.00 2005-12-21 21:40:35.040 355 13238.27 774.83 57319.62 88888.00 2005-12-21 21:40:36.040 355 13237.75 774.33 57318.76 88888.00 2005-12-21 21:40:37.040 355 13238.01 774.83 57319.86 88888.00 2005-12-21 21:40:38.040 355 13238.01 775.08 57319.62 88888.00 2005-12-21 21:40:39.040 355 13238.14 774.58 57319.13 88888.00 2005-12-21 21:40:40.040 355 13238.79 774.83 57319.37 88888.00 2005-12-21 21:40:41.040 355 13238.27 774.33 57319.13 88888.00 2005-12-21 21:40:42.040 355 13237.75 774.95 57319.00 88888.00 2005-12-21 21:40:43.040 355 13237.49 774.33 57319.50 88888.00 2005-12-21 21:40:44.040 355 13237.62 775.08 57319.00 88888.00 2005-12-21 21:40:45.040 355 13237.75 774.83 57319.98 88888.00 2005-12-21 21:40:46.040 355 13238.01 775.20 57319.37 88888.00 2005-12-21 21:40:47.040 355 13238.27 774.95 57319.37 88888.00 2005-12-21 21:40:48.040 355 13237.49 775.32 57318.88 88888.00 2005-12-21 21:40:49.040 355 13238.01 775.45 57319.25 88888.00 2005-12-21 21:40:50.040 355 13238.40 775.82 57319.37 88888.00 2005-12-21 21:40:51.040 355 13237.49 775.32 57319.13 88888.00 2005-12-21 21:40:52.040 355 13238.40 774.95 57319.50 88888.00 2005-12-21 21:40:53.040 355 13238.01 774.83 57319.13 88888.00 2005-12-21 21:40:54.040 355 13237.88 775.45 57318.27 88888.00 2005-12-21 21:40:55.040 355 13237.23 775.45 57317.78 88888.00 2005-12-21 21:40:56.040 355 13237.49 775.32 57318.39 88888.00 2005-12-21 21:40:57.040 355 13237.88 775.20 57318.27 88888.00 2005-12-21 21:40:58.040 355 13237.36 774.83 57319.37 88888.00 2005-12-21 21:40:59.040 355 13237.88 775.57 57319.13 88888.00 2005-12-21 21:41:00.040 355 13237.62 775.57 57319.37 88888.00 2005-12-21 21:41:01.040 355 13237.75 775.32 57319.74 88888.00 2005-12-21 21:41:02.040 355 13236.84 775.82 57319.25 88888.00 2005-12-21 21:41:03.040 355 13237.75 775.32 57318.88 88888.00 2005-12-21 21:41:04.040 355 13237.88 775.57 57319.50 88888.00 2005-12-21 21:41:05.040 355 13237.23 775.20 57318.88 88888.00 2005-12-21 21:41:06.040 355 13238.40 776.32 57319.62 88888.00 2005-12-21 21:41:07.040 355 13237.75 775.45 57318.64 88888.00 2005-12-21 21:41:08.040 355 13238.01 775.45 57319.50 88888.00 2005-12-21 21:41:09.040 355 13237.62 775.45 57318.88 88888.00 2005-12-21 21:41:10.040 355 13237.62 776.32 57319.13 88888.00 2005-12-21 21:41:11.040 355 13237.49 775.57 57318.88 88888.00 2005-12-21 21:41:12.040 355 13238.01 776.19 57318.76 88888.00 2005-12-21 21:41:13.040 355 13237.88 776.07 57319.37 88888.00 2005-12-21 21:41:14.040 355 13237.75 775.94 57318.64 88888.00 2005-12-21 21:41:15.040 355 13237.75 775.70 57319.62 88888.00 2005-12-21 21:41:16.040 355 13237.88 776.44 57319.00 88888.00 2005-12-21 21:41:17.040 355 13237.88 775.94 57319.00 88888.00 2005-12-21 21:41:18.040 355 13237.75 776.07 57318.52 88888.00 2005-12-21 21:41:19.040 355 13237.49 775.94 57319.25 88888.00 2005-12-21 21:41:20.040 355 13237.88 775.94 57318.64 88888.00 2005-12-21 21:41:21.040 355 13238.01 775.94 57318.76 88888.00 2005-12-21 21:41:22.040 355 13237.88 776.07 57319.37 88888.00 2005-12-21 21:41:23.040 355 13238.53 775.94 57319.13 88888.00 2005-12-21 21:41:24.040 355 13238.27 775.57 57319.13 88888.00 2005-12-21 21:41:25.040 355 13238.14 775.45 57319.50 88888.00 2005-12-21 21:41:26.040 355 13238.27 775.45 57319.37 88888.00 2005-12-21 21:41:27.040 355 13238.66 775.70 57318.52 88888.00 2005-12-21 21:41:28.040 355 13238.79 775.20 57319.25 88888.00 2005-12-21 21:41:29.040 355 13238.79 776.44 57318.76 88888.00 2005-12-21 21:41:30.040 355 13237.75 774.83 57319.37 88888.00 2005-12-21 21:41:31.040 355 13238.53 775.45 57319.37 88888.00 2005-12-21 21:41:32.040 355 13238.53 775.70 57318.64 88888.00 2005-12-21 21:41:33.040 355 13238.79 775.57 57319.13 88888.00 2005-12-21 21:41:34.040 355 13238.14 775.57 57319.37 88888.00 2005-12-21 21:41:35.040 355 13238.79 775.45 57319.13 88888.00 2005-12-21 21:41:36.040 355 13238.79 775.70 57319.13 88888.00 2005-12-21 21:41:37.040 355 13238.53 776.44 57319.00 88888.00 2005-12-21 21:41:38.040 355 13238.79 776.32 57319.13 88888.00 2005-12-21 21:41:39.040 355 13238.92 775.08 57319.74 88888.00 2005-12-21 21:41:40.040 355 13239.57 775.57 57319.62 88888.00 2005-12-21 21:41:41.040 355 13238.53 775.08 57319.13 88888.00 2005-12-21 21:41:42.040 355 13239.18 775.70 57319.00 88888.00 2005-12-21 21:41:43.040 355 13238.40 775.45 57319.00 88888.00 2005-12-21 21:41:44.040 355 13238.79 775.57 57319.86 88888.00 2005-12-21 21:41:45.040 355 13239.44 775.08 57319.25 88888.00 2005-12-21 21:41:46.040 355 13238.92 775.20 57319.37 88888.00 2005-12-21 21:41:47.040 355 13239.18 774.83 57319.62 88888.00 2005-12-21 21:41:48.040 355 13239.70 775.32 57319.86 88888.00 2005-12-21 21:41:49.040 355 13239.05 775.08 57319.74 88888.00 2005-12-21 21:41:50.040 355 13239.05 775.32 57319.37 88888.00 2005-12-21 21:41:51.040 355 13238.66 775.82 57319.74 88888.00 2005-12-21 21:41:52.040 355 13239.05 775.20 57319.13 88888.00 2005-12-21 21:41:53.040 355 13239.31 775.70 57319.13 88888.00 2005-12-21 21:41:54.040 355 13239.31 775.82 57319.37 88888.00 2005-12-21 21:41:55.040 355 13239.18 775.20 57319.62 88888.00 2005-12-21 21:41:56.040 355 13238.92 774.95 57319.37 88888.00 2005-12-21 21:41:57.040 355 13238.92 774.95 57319.74 88888.00 2005-12-21 21:41:58.040 355 13238.92 775.70 57319.86 88888.00 2005-12-21 21:41:59.040 355 13239.70 775.20 57319.25 88888.00 2005-12-21 21:42:00.040 355 13239.18 775.32 57319.62 88888.00 2005-12-21 21:42:01.040 355 13239.31 775.20 57319.98 88888.00 2005-12-21 21:42:02.040 355 13239.18 775.32 57319.50 88888.00 2005-12-21 21:42:03.040 355 13239.44 775.20 57320.11 88888.00 2005-12-21 21:42:04.040 355 13239.18 776.19 57319.37 88888.00 2005-12-21 21:42:05.040 355 13239.57 775.70 57319.37 88888.00 2005-12-21 21:42:06.040 355 13240.09 775.20 57319.25 88888.00 2005-12-21 21:42:07.040 355 13239.31 775.20 57319.37 88888.00 2005-12-21 21:42:08.040 355 13238.92 775.70 57319.74 88888.00 2005-12-21 21:42:09.040 355 13239.57 774.95 57319.37 88888.00 2005-12-21 21:42:10.040 355 13239.44 775.08 57319.86 88888.00 2005-12-21 21:42:11.040 355 13238.66 776.19 57319.98 88888.00 2005-12-21 21:42:12.040 355 13239.44 775.70 57319.62 88888.00 2005-12-21 21:42:13.040 355 13239.44 775.45 57319.50 88888.00 2005-12-21 21:42:14.040 355 13238.79 775.08 57319.37 88888.00 2005-12-21 21:42:15.040 355 13238.92 775.08 57319.98 88888.00 2005-12-21 21:42:16.040 355 13239.44 775.45 57319.25 88888.00 2005-12-21 21:42:17.040 355 13239.31 775.08 57319.13 88888.00 2005-12-21 21:42:18.040 355 13239.18 775.08 57320.11 88888.00 2005-12-21 21:42:19.040 355 13238.53 774.95 57319.62 88888.00 2005-12-21 21:42:20.040 355 13239.57 775.70 57319.62 88888.00 2005-12-21 21:42:21.040 355 13238.79 775.70 57319.50 88888.00 2005-12-21 21:42:22.040 355 13238.92 776.07 57319.37 88888.00 2005-12-21 21:42:23.040 355 13239.31 775.57 57319.86 88888.00 2005-12-21 21:42:24.040 355 13238.92 775.45 57319.13 88888.00 2005-12-21 21:42:25.040 355 13239.44 775.20 57319.98 88888.00 2005-12-21 21:42:26.040 355 13239.44 775.32 57320.11 88888.00 2005-12-21 21:42:27.040 355 13239.31 775.45 57319.86 88888.00 2005-12-21 21:42:28.040 355 13239.05 776.19 57319.62 88888.00 2005-12-21 21:42:29.040 355 13239.57 775.57 57319.50 88888.00 2005-12-21 21:42:30.040 355 13239.18 775.45 57319.62 88888.00 2005-12-21 21:42:31.040 355 13239.57 776.07 57320.47 88888.00 2005-12-21 21:42:32.040 355 13239.31 775.57 57320.11 88888.00 2005-12-21 21:42:33.040 355 13239.05 775.45 57319.74 88888.00 2005-12-21 21:42:34.040 355 13239.31 776.07 57319.74 88888.00 2005-12-21 21:42:35.040 355 13239.05 775.57 57319.74 88888.00 2005-12-21 21:42:36.040 355 13238.92 775.20 57319.50 88888.00 2005-12-21 21:42:37.040 355 13239.83 776.07 57319.37 88888.00 2005-12-21 21:42:38.040 355 13239.83 775.82 57319.98 88888.00 2005-12-21 21:42:39.040 355 13239.83 775.94 57319.37 88888.00 2005-12-21 21:42:40.040 355 13238.79 776.07 57319.50 88888.00 2005-12-21 21:42:41.040 355 13238.53 775.70 57319.86 88888.00 2005-12-21 21:42:42.040 355 13238.92 775.57 57319.86 88888.00 2005-12-21 21:42:43.040 355 13239.31 776.32 57318.88 88888.00 2005-12-21 21:42:44.040 355 13238.66 776.32 57319.86 88888.00 2005-12-21 21:42:45.040 355 13238.92 776.19 57319.98 88888.00 2005-12-21 21:42:46.040 355 13239.31 775.82 57319.50 88888.00 2005-12-21 21:42:47.040 355 13239.44 776.19 57320.11 88888.00 2005-12-21 21:42:48.040 355 13239.70 776.07 57320.23 88888.00 2005-12-21 21:42:49.040 355 13239.05 776.44 57319.25 88888.00 2005-12-21 21:42:50.040 355 13238.40 776.19 57319.50 88888.00 2005-12-21 21:42:51.040 355 13239.05 776.69 57320.47 88888.00 2005-12-21 21:42:52.040 355 13239.44 775.82 57320.11 88888.00 2005-12-21 21:42:53.040 355 13238.92 775.94 57319.86 88888.00 2005-12-21 21:42:54.040 355 13239.57 777.06 57319.74 88888.00 2005-12-21 21:42:55.040 355 13238.92 775.82 57319.25 88888.00 2005-12-21 21:42:56.040 355 13238.92 776.19 57319.98 88888.00 2005-12-21 21:42:57.040 355 13238.66 776.56 57320.47 88888.00 2005-12-21 21:42:58.040 355 13239.70 776.19 57319.98 88888.00 2005-12-21 21:42:59.040 355 13239.57 776.56 57319.74 88888.00 2005-12-21 21:43:00.040 355 13239.57 775.94 57319.37 88888.00 2005-12-21 21:43:01.040 355 13239.44 776.81 57319.37 88888.00 2005-12-21 21:43:02.040 355 13239.44 776.07 57320.11 88888.00 2005-12-21 21:43:03.040 355 13239.44 776.56 57319.98 88888.00 2005-12-21 21:43:04.040 355 13239.70 776.32 57319.98 88888.00 2005-12-21 21:43:05.040 355 13239.31 776.69 57320.23 88888.00 2005-12-21 21:43:06.040 355 13239.70 776.19 57320.11 88888.00 2005-12-21 21:43:07.040 355 13239.31 776.81 57319.25 88888.00 2005-12-21 21:43:08.040 355 13239.70 776.32 57319.37 88888.00 2005-12-21 21:43:09.040 355 13239.57 776.69 57319.98 88888.00 2005-12-21 21:43:10.040 355 13239.31 776.32 57319.98 88888.00 2005-12-21 21:43:11.040 355 13239.57 776.32 57319.74 88888.00 2005-12-21 21:43:12.040 355 13239.57 776.69 57319.50 88888.00 2005-12-21 21:43:13.040 355 13239.57 776.19 57320.47 88888.00 2005-12-21 21:43:14.040 355 13239.18 776.32 57320.84 88888.00 2005-12-21 21:43:15.040 355 13239.83 776.19 57320.11 88888.00 2005-12-21 21:43:16.040 355 13239.31 776.19 57319.98 88888.00 2005-12-21 21:43:17.040 355 13239.31 775.94 57320.11 88888.00 2005-12-21 21:43:18.040 355 13239.83 776.81 57319.98 88888.00 2005-12-21 21:43:19.040 355 13240.09 776.19 57319.98 88888.00 2005-12-21 21:43:20.040 355 13239.83 776.07 57319.86 88888.00 2005-12-21 21:43:21.040 355 13239.83 776.19 57320.23 88888.00 2005-12-21 21:43:22.040 355 13239.70 776.56 57320.47 88888.00 2005-12-21 21:43:23.040 355 13239.57 776.32 57320.11 88888.00 2005-12-21 21:43:24.040 355 13239.96 776.32 57320.35 88888.00 2005-12-21 21:43:25.040 355 13239.57 776.44 57319.62 88888.00 2005-12-21 21:43:26.040 355 13239.31 776.81 57320.72 88888.00 2005-12-21 21:43:27.040 355 13239.70 776.44 57319.50 88888.00 2005-12-21 21:43:28.040 355 13239.57 776.93 57319.86 88888.00 2005-12-21 21:43:29.040 355 13239.31 776.44 57319.86 88888.00 2005-12-21 21:43:30.040 355 13239.44 776.32 57319.86 88888.00 2005-12-21 21:43:31.040 355 13238.92 776.44 57319.74 88888.00 2005-12-21 21:43:32.040 355 13239.96 775.45 57320.35 88888.00 2005-12-21 21:43:33.040 355 13239.57 776.32 57319.86 88888.00 2005-12-21 21:43:34.040 355 13239.83 776.07 57319.86 88888.00 2005-12-21 21:43:35.040 355 13240.09 775.94 57320.47 88888.00 2005-12-21 21:43:36.040 355 13239.57 776.32 57320.59 88888.00 2005-12-21 21:43:37.040 355 13240.09 775.94 57320.47 88888.00 2005-12-21 21:43:38.040 355 13239.96 776.56 57320.35 88888.00 2005-12-21 21:43:39.040 355 13239.44 776.07 57319.37 88888.00 2005-12-21 21:43:40.040 355 13239.57 776.32 57320.35 88888.00 2005-12-21 21:43:41.040 355 13239.70 775.82 57319.98 88888.00 2005-12-21 21:43:42.040 355 13239.70 776.07 57320.23 88888.00 2005-12-21 21:43:43.040 355 13239.96 776.32 57319.98 88888.00 2005-12-21 21:43:44.040 355 13239.70 776.56 57319.62 88888.00 2005-12-21 21:43:45.040 355 13239.70 776.69 57320.11 88888.00 2005-12-21 21:43:46.040 355 13240.09 776.44 57320.23 88888.00 2005-12-21 21:43:47.040 355 13239.31 775.82 57320.23 88888.00 2005-12-21 21:43:48.040 355 13240.22 776.32 57320.23 88888.00 2005-12-21 21:43:49.040 355 13239.83 776.69 57319.98 88888.00 2005-12-21 21:43:50.040 355 13240.74 776.19 57319.86 88888.00 2005-12-21 21:43:51.040 355 13239.44 777.06 57320.23 88888.00 2005-12-21 21:43:52.040 355 13240.35 775.94 57319.62 88888.00 2005-12-21 21:43:53.040 355 13240.09 775.94 57319.98 88888.00 2005-12-21 21:43:54.040 355 13239.31 776.19 57319.98 88888.00 2005-12-21 21:43:55.040 355 13240.09 776.19 57319.62 88888.00 2005-12-21 21:43:56.040 355 13239.44 776.93 57320.35 88888.00 2005-12-21 21:43:57.040 355 13240.35 775.82 57320.35 88888.00 2005-12-21 21:43:58.040 355 13240.09 775.82 57320.23 88888.00 2005-12-21 21:43:59.040 355 13239.96 776.07 57319.74 88888.00 2005-12-21 21:44:00.040 355 13240.48 775.82 57320.47 88888.00 2005-12-21 21:44:01.040 355 13239.83 776.44 57320.47 88888.00 2005-12-21 21:44:02.040 355 13240.22 776.32 57320.72 88888.00 2005-12-21 21:44:03.040 355 13239.96 775.82 57320.35 88888.00 2005-12-21 21:44:04.040 355 13239.96 776.07 57319.98 88888.00 2005-12-21 21:44:05.040 355 13240.22 776.56 57319.86 88888.00 2005-12-21 21:44:06.040 355 13239.83 776.19 57320.35 88888.00 2005-12-21 21:44:07.040 355 13240.09 776.44 57319.98 88888.00 2005-12-21 21:44:08.040 355 13239.70 776.19 57320.35 88888.00 2005-12-21 21:44:09.040 355 13239.57 777.55 57320.47 88888.00 2005-12-21 21:44:10.040 355 13240.09 777.06 57320.11 88888.00 2005-12-21 21:44:11.040 355 13240.48 776.69 57319.98 88888.00 2005-12-21 21:44:12.040 355 13240.22 776.56 57319.50 88888.00 2005-12-21 21:44:13.040 355 13239.44 776.69 57320.23 88888.00 2005-12-21 21:44:14.040 355 13239.96 777.06 57320.35 88888.00 2005-12-21 21:44:15.040 355 13239.31 777.18 57320.11 88888.00 2005-12-21 21:44:16.040 355 13239.70 777.55 57320.11 88888.00 2005-12-21 21:44:17.040 355 13239.70 777.06 57320.35 88888.00 2005-12-21 21:44:18.040 355 13240.22 777.68 57320.47 88888.00 2005-12-21 21:44:19.040 355 13239.70 776.93 57319.74 88888.00 2005-12-21 21:44:20.040 355 13239.70 777.55 57319.98 88888.00 2005-12-21 21:44:21.040 355 13239.70 777.06 57320.47 88888.00 2005-12-21 21:44:22.040 355 13240.09 777.18 57320.59 88888.00 2005-12-21 21:44:23.040 355 13240.22 777.18 57319.50 88888.00 2005-12-21 21:44:24.040 355 13239.83 777.06 57319.74 88888.00 2005-12-21 21:44:25.040 355 13240.09 777.18 57320.23 88888.00 2005-12-21 21:44:26.040 355 13240.48 777.43 57320.23 88888.00 2005-12-21 21:44:27.040 355 13240.35 776.69 57319.98 88888.00 2005-12-21 21:44:28.040 355 13240.22 777.43 57319.37 88888.00 2005-12-21 21:44:29.040 355 13239.96 777.55 57320.11 88888.00 2005-12-21 21:44:30.040 355 13240.48 777.55 57320.47 88888.00 2005-12-21 21:44:31.040 355 13239.83 777.18 57320.23 88888.00 2005-12-21 21:44:32.040 355 13240.09 777.68 57319.86 88888.00 2005-12-21 21:44:33.040 355 13239.83 776.93 57319.50 88888.00 2005-12-21 21:44:34.040 355 13240.61 777.43 57320.11 88888.00 2005-12-21 21:44:35.040 355 13240.35 777.06 57320.47 88888.00 2005-12-21 21:44:36.040 355 13240.87 777.31 57320.72 88888.00 2005-12-21 21:44:37.040 355 13240.74 777.68 57320.23 88888.00 2005-12-21 21:44:38.040 355 13240.61 777.80 57319.98 88888.00 2005-12-21 21:44:39.040 355 13240.35 777.31 57319.98 88888.00 2005-12-21 21:44:40.040 355 13241.00 776.93 57320.47 88888.00 2005-12-21 21:44:41.040 355 13241.00 777.55 57319.86 88888.00 2005-12-21 21:44:42.040 355 13240.87 777.68 57320.72 88888.00 2005-12-21 21:44:43.040 355 13241.00 777.68 57320.23 88888.00 2005-12-21 21:44:44.040 355 13241.00 777.55 57320.59 88888.00 2005-12-21 21:44:45.040 355 13241.52 777.80 57320.47 88888.00 2005-12-21 21:44:46.040 355 13241.39 776.93 57320.47 88888.00 2005-12-21 21:44:47.040 355 13241.00 777.43 57320.96 88888.00 2005-12-21 21:44:48.040 355 13241.91 777.31 57319.62 88888.00 2005-12-21 21:44:49.040 355 13241.00 777.55 57320.23 88888.00 2005-12-21 21:44:50.040 355 13241.26 777.93 57319.98 88888.00 2005-12-21 21:44:51.040 355 13240.74 778.05 57320.59 88888.00 2005-12-21 21:44:52.040 355 13241.52 777.18 57320.96 88888.00 2005-12-21 21:44:53.040 355 13241.13 777.06 57320.59 88888.00 2005-12-21 21:44:54.040 355 13242.04 777.93 57320.84 88888.00 2005-12-21 21:44:55.040 355 13241.39 777.31 57320.59 88888.00 2005-12-21 21:44:56.040 355 13241.91 777.06 57320.84 88888.00 2005-12-21 21:44:57.040 355 13242.17 776.81 57320.11 88888.00 2005-12-21 21:44:58.040 355 13242.17 777.43 57320.59 88888.00 2005-12-21 21:44:59.040 355 13241.52 778.30 57320.59 88888.00 2005-12-21 21:45:00.040 355 13241.13 776.81 57320.59 88888.00 2005-12-21 21:45:01.040 355 13241.26 777.43 57320.47 88888.00 2005-12-21 21:45:02.040 355 13242.30 777.68 57320.96 88888.00 2005-12-21 21:45:03.040 355 13241.78 776.81 57320.47 88888.00 2005-12-21 21:45:04.040 355 13241.65 776.93 57320.59 88888.00 2005-12-21 21:45:05.040 355 13241.39 777.31 57320.47 88888.00 2005-12-21 21:45:06.040 355 13241.78 776.81 57320.23 88888.00 2005-12-21 21:45:07.040 355 13241.78 777.31 57320.72 88888.00 2005-12-21 21:45:08.040 355 13241.52 777.31 57320.47 88888.00 2005-12-21 21:45:09.040 355 13241.91 776.93 57320.35 88888.00 2005-12-21 21:45:10.040 355 13241.13 777.43 57320.35 88888.00 2005-12-21 21:45:11.040 355 13241.78 777.18 57320.72 88888.00 2005-12-21 21:45:12.040 355 13241.65 777.31 57320.47 88888.00 2005-12-21 21:45:13.040 355 13241.91 777.55 57321.45 88888.00 2005-12-21 21:45:14.040 355 13241.91 777.18 57320.72 88888.00 2005-12-21 21:45:15.040 355 13241.39 776.07 57321.08 88888.00 2005-12-21 21:45:16.040 355 13241.52 776.93 57320.84 88888.00 2005-12-21 21:45:17.040 355 13241.78 777.68 57320.96 88888.00 2005-12-21 21:45:18.040 355 13242.04 777.06 57320.11 88888.00 2005-12-21 21:45:19.040 355 13241.52 777.31 57320.23 88888.00 2005-12-21 21:45:20.040 355 13241.91 777.18 57320.47 88888.00 2005-12-21 21:45:21.040 355 13242.43 777.31 57320.59 88888.00 2005-12-21 21:45:22.040 355 13242.17 777.31 57320.96 88888.00 2005-12-21 21:45:23.040 355 13242.04 777.31 57320.35 88888.00 2005-12-21 21:45:24.040 355 13241.91 776.93 57321.45 88888.00 2005-12-21 21:45:25.040 355 13242.56 776.69 57320.72 88888.00 2005-12-21 21:45:26.040 355 13242.04 776.32 57320.84 88888.00 2005-12-21 21:45:27.040 355 13241.91 777.06 57320.23 88888.00 2005-12-21 21:45:28.040 355 13242.56 777.18 57320.84 88888.00 2005-12-21 21:45:29.040 355 13241.91 776.81 57320.59 88888.00 2005-12-21 21:45:30.040 355 13242.69 776.44 57321.21 88888.00 2005-12-21 21:45:31.040 355 13241.78 776.93 57321.08 88888.00 2005-12-21 21:45:32.040 355 13242.04 777.06 57320.96 88888.00 2005-12-21 21:45:33.040 355 13242.04 776.44 57321.21 88888.00 2005-12-21 21:45:34.040 355 13242.95 776.93 57320.47 88888.00 2005-12-21 21:45:35.040 355 13242.82 776.81 57320.59 88888.00 2005-12-21 21:45:36.040 355 13242.82 776.81 57320.96 88888.00 2005-12-21 21:45:37.040 355 13242.30 776.81 57321.08 88888.00 2005-12-21 21:45:38.040 355 13242.56 776.69 57321.08 88888.00 2005-12-21 21:45:39.040 355 13242.95 776.44 57320.96 88888.00 2005-12-21 21:45:40.040 355 13242.69 776.44 57321.57 88888.00 2005-12-21 21:45:41.040 355 13242.95 777.06 57321.57 88888.00 2005-12-21 21:45:42.040 355 13242.17 776.19 57321.33 88888.00 2005-12-21 21:45:43.040 355 13242.43 776.32 57321.08 88888.00 2005-12-21 21:45:44.040 355 13242.30 776.81 57321.33 88888.00 2005-12-21 21:45:45.040 355 13242.43 776.69 57321.21 88888.00 2005-12-21 21:45:46.040 355 13242.04 776.56 57321.57 88888.00 2005-12-21 21:45:47.040 355 13242.04 777.31 57321.82 88888.00 2005-12-21 21:45:48.040 355 13242.17 776.81 57321.08 88888.00 2005-12-21 21:45:49.040 355 13242.17 776.56 57321.70 88888.00 2005-12-21 21:45:50.040 355 13243.08 776.69 57321.45 88888.00 2005-12-21 21:45:51.040 355 13242.43 777.06 57321.08 88888.00 2005-12-21 21:45:52.040 355 13242.69 775.70 57320.47 88888.00 2005-12-21 21:45:53.040 355 13241.65 776.32 57320.59 88888.00 2005-12-21 21:45:54.040 355 13242.04 776.44 57320.96 88888.00 2005-12-21 21:45:55.040 355 13242.69 776.56 57321.45 88888.00 2005-12-21 21:45:56.040 355 13242.04 776.93 57320.96 88888.00 2005-12-21 21:45:57.040 355 13242.43 777.06 57321.08 88888.00 2005-12-21 21:45:58.040 355 13242.17 776.81 57320.11 88888.00 2005-12-21 21:45:59.040 355 13242.04 776.56 57321.08 88888.00 2005-12-21 21:46:00.040 355 13242.04 776.93 57320.84 88888.00 2005-12-21 21:46:01.040 355 13242.82 776.19 57321.45 88888.00 2005-12-21 21:46:02.040 355 13242.82 776.81 57320.96 88888.00 2005-12-21 21:46:03.040 355 13243.08 777.06 57321.21 88888.00 2005-12-21 21:46:04.040 355 13242.95 777.43 57321.08 88888.00 2005-12-21 21:46:05.040 355 13243.34 776.32 57320.72 88888.00 2005-12-21 21:46:06.040 355 13242.43 777.18 57321.08 88888.00 2005-12-21 21:46:07.040 355 13243.08 777.18 57321.33 88888.00 2005-12-21 21:46:08.040 355 13243.08 776.81 57320.35 88888.00 2005-12-21 21:46:09.040 355 13242.95 776.32 57320.84 88888.00 2005-12-21 21:46:10.040 355 13243.21 776.32 57320.72 88888.00 2005-12-21 21:46:11.040 355 13243.08 777.18 57319.98 88888.00 2005-12-21 21:46:12.040 355 13243.21 776.69 57321.33 88888.00 2005-12-21 21:46:13.040 355 13242.56 776.81 57321.21 88888.00 2005-12-21 21:46:14.040 355 13244.12 776.93 57321.57 88888.00 2005-12-21 21:46:15.040 355 13243.08 776.69 57321.57 88888.00 2005-12-21 21:46:16.040 355 13243.21 777.18 57321.45 88888.00 2005-12-21 21:46:17.040 355 13243.08 776.81 57321.45 88888.00 2005-12-21 21:46:18.040 355 13243.21 776.93 57321.70 88888.00 2005-12-21 21:46:19.040 355 13243.34 776.44 57321.21 88888.00 2005-12-21 21:46:20.040 355 13243.34 776.81 57321.21 88888.00 2005-12-21 21:46:21.040 355 13243.34 776.56 57321.33 88888.00 2005-12-21 21:46:22.040 355 13242.69 776.56 57321.21 88888.00 2005-12-21 21:46:23.040 355 13242.95 776.56 57321.57 88888.00 2005-12-21 21:46:24.040 355 13243.08 776.44 57320.96 88888.00 2005-12-21 21:46:25.040 355 13242.82 776.69 57321.33 88888.00 2005-12-21 21:46:26.040 355 13243.73 776.69 57321.94 88888.00 2005-12-21 21:46:27.040 355 13243.34 777.18 57321.57 88888.00 2005-12-21 21:46:28.040 355 13243.34 776.81 57321.33 88888.00 2005-12-21 21:46:29.040 355 13243.60 776.81 57320.84 88888.00 2005-12-21 21:46:30.040 355 13243.86 776.56 57321.33 88888.00 2005-12-21 21:46:31.040 355 13243.86 776.32 57321.70 88888.00 2005-12-21 21:46:32.040 355 13243.73 776.81 57321.33 88888.00 2005-12-21 21:46:33.040 355 13243.34 776.81 57321.08 88888.00 2005-12-21 21:46:34.040 355 13243.47 776.56 57321.82 88888.00 2005-12-21 21:46:35.040 355 13243.34 776.93 57321.21 88888.00 2005-12-21 21:46:36.040 355 13243.08 776.93 57321.57 88888.00 2005-12-21 21:46:37.040 355 13242.82 776.93 57321.82 88888.00 2005-12-21 21:46:38.040 355 13243.08 776.81 57321.21 88888.00 2005-12-21 21:46:39.040 355 13243.34 776.81 57320.72 88888.00 2005-12-21 21:46:40.040 355 13243.99 776.56 57322.06 88888.00 2005-12-21 21:46:41.040 355 13243.99 776.07 57321.94 88888.00 2005-12-21 21:46:42.040 355 13242.95 776.07 57321.94 88888.00 2005-12-21 21:46:43.040 355 13244.12 776.81 57321.21 88888.00 2005-12-21 21:46:44.040 355 13243.47 776.07 57321.33 88888.00 2005-12-21 21:46:45.040 355 13243.60 776.44 57321.57 88888.00 2005-12-21 21:46:46.040 355 13244.12 776.19 57321.33 88888.00 2005-12-21 21:46:47.040 355 13243.73 776.56 57322.06 88888.00 2005-12-21 21:46:48.040 355 13243.60 776.44 57321.70 88888.00 2005-12-21 21:46:49.040 355 13243.73 775.45 57321.82 88888.00 2005-12-21 21:46:50.040 355 13243.86 776.32 57321.57 88888.00 2005-12-21 21:46:51.040 355 13243.47 776.44 57321.70 88888.00 2005-12-21 21:46:52.040 355 13243.47 776.32 57321.45 88888.00 2005-12-21 21:46:53.040 355 13243.86 775.57 57321.21 88888.00 2005-12-21 21:46:54.040 355 13243.73 776.93 57321.57 88888.00 2005-12-21 21:46:55.040 355 13243.08 776.69 57321.94 88888.00 2005-12-21 21:46:56.040 355 13243.34 776.32 57321.57 88888.00 2005-12-21 21:46:57.040 355 13242.95 775.94 57321.45 88888.00 2005-12-21 21:46:58.040 355 13243.21 776.44 57321.94 88888.00 2005-12-21 21:46:59.040 355 13243.21 776.56 57321.82 88888.00 2005-12-21 21:47:00.040 355 13242.69 776.32 57321.94 88888.00 2005-12-21 21:47:01.040 355 13242.95 775.94 57320.84 88888.00 2005-12-21 21:47:02.040 355 13242.95 776.19 57321.57 88888.00 2005-12-21 21:47:03.040 355 13243.60 776.19 57321.08 88888.00 2005-12-21 21:47:04.040 355 13243.34 775.82 57321.33 88888.00 2005-12-21 21:47:05.040 355 13242.56 776.32 57321.21 88888.00 2005-12-21 21:47:06.040 355 13242.30 776.69 57321.08 88888.00 2005-12-21 21:47:07.040 355 13242.95 776.44 57321.70 88888.00 2005-12-21 21:47:08.040 355 13243.34 775.70 57320.96 88888.00 2005-12-21 21:47:09.040 355 13243.21 777.06 57321.21 88888.00 2005-12-21 21:47:10.040 355 13243.60 775.94 57320.84 88888.00 2005-12-21 21:47:11.040 355 13243.08 776.44 57321.08 88888.00 2005-12-21 21:47:12.040 355 13243.08 775.82 57321.21 88888.00 2005-12-21 21:47:13.040 355 13242.43 776.07 57321.21 88888.00 2005-12-21 21:47:14.040 355 13242.30 775.70 57321.33 88888.00 2005-12-21 21:47:15.040 355 13243.21 776.07 57320.96 88888.00 2005-12-21 21:47:16.040 355 13243.21 776.32 57320.84 88888.00 2005-12-21 21:47:17.040 355 13242.04 775.94 57321.45 88888.00 2005-12-21 21:47:18.040 355 13243.08 775.20 57321.45 88888.00 2005-12-21 21:47:19.040 355 13243.47 775.70 57321.33 88888.00 2005-12-21 21:47:20.040 355 13242.56 775.82 57320.72 88888.00 2005-12-21 21:47:21.040 355 13242.82 775.82 57321.82 88888.00 2005-12-21 21:47:22.040 355 13243.08 775.70 57321.21 88888.00 2005-12-21 21:47:23.040 355 13243.21 775.20 57321.45 88888.00 2005-12-21 21:47:24.040 355 13242.69 775.70 57321.70 88888.00 2005-12-21 21:47:25.040 355 13242.69 776.19 57321.82 88888.00 2005-12-21 21:47:26.040 355 13242.82 775.70 57321.33 88888.00 2005-12-21 21:47:27.040 355 13242.69 775.45 57320.96 88888.00 2005-12-21 21:47:28.040 355 13243.34 775.94 57320.96 88888.00 2005-12-21 21:47:29.040 355 13242.95 775.82 57321.08 88888.00 2005-12-21 21:47:30.040 355 13243.60 775.70 57321.08 88888.00 2005-12-21 21:47:31.040 355 13242.95 775.70 57321.57 88888.00 2005-12-21 21:47:32.040 355 13243.47 775.20 57321.45 88888.00 2005-12-21 21:47:33.040 355 13242.82 775.82 57320.96 88888.00 2005-12-21 21:47:34.040 355 13242.69 775.94 57321.33 88888.00 2005-12-21 21:47:35.040 355 13242.82 775.70 57321.45 88888.00 2005-12-21 21:47:36.040 355 13242.17 776.19 57321.21 88888.00 2005-12-21 21:47:37.040 355 13243.34 776.07 57321.33 88888.00 2005-12-21 21:47:38.040 355 13242.82 775.82 57321.08 88888.00 2005-12-21 21:47:39.040 355 13243.08 775.94 57320.96 88888.00 2005-12-21 21:47:40.040 355 13243.08 775.70 57321.33 88888.00 2005-12-21 21:47:41.040 355 13242.95 775.45 57321.45 88888.00 2005-12-21 21:47:42.040 355 13243.34 775.57 57321.08 88888.00 2005-12-21 21:47:43.040 355 13242.43 775.82 57321.21 88888.00 2005-12-21 21:47:44.040 355 13242.43 775.70 57321.33 88888.00 2005-12-21 21:47:45.040 355 13242.30 774.71 57320.72 88888.00 2005-12-21 21:47:46.040 355 13242.95 775.32 57321.57 88888.00 2005-12-21 21:47:47.040 355 13242.56 775.70 57320.72 88888.00 2005-12-21 21:47:48.040 355 13242.69 775.94 57320.96 88888.00 2005-12-21 21:47:49.040 355 13242.17 775.57 57321.45 88888.00 2005-12-21 21:47:50.040 355 13243.34 775.45 57320.47 88888.00 2005-12-21 21:47:51.040 355 13242.17 774.71 57321.45 88888.00 2005-12-21 21:47:52.040 355 13242.43 776.07 57321.33 88888.00 2005-12-21 21:47:53.040 355 13242.04 775.57 57320.84 88888.00 2005-12-21 21:47:54.040 355 13241.91 775.32 57321.21 88888.00 2005-12-21 21:47:55.040 355 13243.21 776.56 57320.84 88888.00 2005-12-21 21:47:56.040 355 13242.30 775.57 57321.08 88888.00 2005-12-21 21:47:57.040 355 13241.78 775.08 57320.35 88888.00 2005-12-21 21:47:58.040 355 13241.78 775.82 57321.45 88888.00 2005-12-21 21:47:59.039 355 13241.52 775.57 57320.59 88888.00 2005-12-21 21:48:00.039 355 13241.91 775.57 57320.84 88888.00 2005-12-21 21:48:01.039 355 13242.69 775.45 57320.96 88888.00 2005-12-21 21:48:02.039 355 13242.43 775.45 57321.08 88888.00 2005-12-21 21:48:03.039 355 13242.17 775.45 57321.08 88888.00 2005-12-21 21:48:04.039 355 13242.30 775.57 57320.96 88888.00 2005-12-21 21:48:05.039 355 13242.17 775.45 57320.84 88888.00 2005-12-21 21:48:06.039 355 13241.65 775.57 57320.72 88888.00 2005-12-21 21:48:07.039 355 13242.30 775.82 57320.84 88888.00 2005-12-21 21:48:08.039 355 13241.91 775.45 57320.96 88888.00 2005-12-21 21:48:09.039 355 13242.43 775.20 57320.59 88888.00 2005-12-21 21:48:10.039 355 13241.78 775.45 57320.72 88888.00 2005-12-21 21:48:11.039 355 13242.04 774.58 57320.72 88888.00 2005-12-21 21:48:12.039 355 13241.91 775.94 57320.96 88888.00 2005-12-21 21:48:13.039 355 13242.04 774.95 57321.57 88888.00 2005-12-21 21:48:14.039 355 13242.43 775.32 57320.23 88888.00 2005-12-21 21:48:15.039 355 13241.78 775.94 57320.35 88888.00 2005-12-21 21:48:16.039 355 13241.91 775.70 57320.84 88888.00 2005-12-21 21:48:17.039 355 13242.04 775.57 57321.08 88888.00 2005-12-21 21:48:18.039 355 13242.04 776.07 57321.21 88888.00 2005-12-21 21:48:19.039 355 13242.30 774.83 57321.57 88888.00 2005-12-21 21:48:20.039 355 13242.17 775.57 57320.72 88888.00 2005-12-21 21:48:21.039 355 13242.17 776.19 57320.84 88888.00 2005-12-21 21:48:22.039 355 13242.04 775.82 57320.11 88888.00 2005-12-21 21:48:23.039 355 13242.30 775.20 57319.86 88888.00 2005-12-21 21:48:24.039 355 13241.91 776.07 57321.33 88888.00 2005-12-21 21:48:25.039 355 13242.43 775.45 57320.84 88888.00 2005-12-21 21:48:26.039 355 13241.65 775.70 57320.59 88888.00 2005-12-21 21:48:27.039 355 13241.65 775.45 57320.84 88888.00 2005-12-21 21:48:28.039 355 13241.78 775.08 57319.86 88888.00 2005-12-21 21:48:29.039 355 13242.56 775.45 57320.47 88888.00 2005-12-21 21:48:30.039 355 13242.43 774.95 57320.47 88888.00 2005-12-21 21:48:31.039 355 13242.56 775.45 57320.35 88888.00 2005-12-21 21:48:32.039 355 13242.56 775.45 57320.96 88888.00 2005-12-21 21:48:33.039 355 13242.30 775.32 57320.72 88888.00 2005-12-21 21:48:34.039 355 13241.91 775.82 57320.11 88888.00 2005-12-21 21:48:35.039 355 13241.91 774.46 57320.47 88888.00 2005-12-21 21:48:36.039 355 13242.17 775.20 57321.08 88888.00 2005-12-21 21:48:37.039 355 13241.39 775.70 57320.96 88888.00 2005-12-21 21:48:38.039 355 13242.17 775.94 57320.35 88888.00 2005-12-21 21:48:39.039 355 13242.30 775.32 57320.35 88888.00 2005-12-21 21:48:40.039 355 13242.04 774.95 57320.84 88888.00 2005-12-21 21:48:41.039 355 13241.91 775.57 57320.23 88888.00 2005-12-21 21:48:42.039 355 13242.04 775.94 57321.21 88888.00 2005-12-21 21:48:43.039 355 13241.91 775.70 57320.59 88888.00 2005-12-21 21:48:44.039 355 13241.52 775.45 57320.11 88888.00 2005-12-21 21:48:45.039 355 13242.17 775.45 57320.72 88888.00 2005-12-21 21:48:46.039 355 13241.26 775.20 57320.35 88888.00 2005-12-21 21:48:47.039 355 13241.52 775.70 57319.98 88888.00 2005-12-21 21:48:48.039 355 13242.04 775.08 57320.11 88888.00 2005-12-21 21:48:49.039 355 13241.91 774.83 57320.47 88888.00 2005-12-21 21:48:50.039 355 13241.39 774.95 57319.86 88888.00 2005-12-21 21:48:51.039 355 13241.78 774.83 57320.35 88888.00 2005-12-21 21:48:52.039 355 13241.78 776.07 57320.59 88888.00 2005-12-21 21:48:53.039 355 13242.17 774.83 57319.50 88888.00 2005-12-21 21:48:54.039 355 13241.65 775.57 57320.47 88888.00 2005-12-21 21:48:55.039 355 13241.26 775.45 57319.98 88888.00 2005-12-21 21:48:56.039 355 13242.04 775.45 57320.35 88888.00 2005-12-21 21:48:57.039 355 13241.91 775.08 57320.35 88888.00 2005-12-21 21:48:58.039 355 13241.39 775.20 57320.11 88888.00 2005-12-21 21:48:59.039 355 13241.91 775.82 57320.47 88888.00 2005-12-21 21:49:00.039 355 13241.65 776.19 57320.35 88888.00 2005-12-21 21:49:01.039 355 13241.26 775.70 57320.59 88888.00 2005-12-21 21:49:02.039 355 13241.78 776.07 57320.23 88888.00 2005-12-21 21:49:03.039 355 13242.04 775.45 57320.35 88888.00 2005-12-21 21:49:04.039 355 13241.52 775.20 57320.47 88888.00 2005-12-21 21:49:05.039 355 13241.26 775.45 57320.23 88888.00 2005-12-21 21:49:06.039 355 13241.26 775.32 57320.59 88888.00 2005-12-21 21:49:07.039 355 13241.26 775.70 57321.70 88888.00 2005-12-21 21:49:08.039 355 13241.26 774.95 57320.59 88888.00 2005-12-21 21:49:09.039 355 13241.39 775.08 57320.47 88888.00 2005-12-21 21:49:10.039 355 13241.78 775.45 57320.35 88888.00 2005-12-21 21:49:11.039 355 13241.13 775.08 57320.23 88888.00 2005-12-21 21:49:12.039 355 13241.26 774.95 57319.86 88888.00 2005-12-21 21:49:13.039 355 13241.26 774.71 57319.86 88888.00 2005-12-21 21:49:14.039 355 13241.65 775.32 57319.98 88888.00 2005-12-21 21:49:15.039 355 13242.17 775.57 57320.23 88888.00 2005-12-21 21:49:16.039 355 13241.52 775.32 57320.47 88888.00 2005-12-21 21:49:17.039 355 13241.52 775.70 57319.37 88888.00 2005-12-21 21:49:18.039 355 13241.26 775.45 57320.11 88888.00 2005-12-21 21:49:19.039 355 13241.39 775.20 57320.59 88888.00 2005-12-21 21:49:20.039 355 13241.39 775.82 57320.47 88888.00 2005-12-21 21:49:21.039 355 13241.13 775.70 57320.11 88888.00 2005-12-21 21:49:22.039 355 13241.78 775.57 57320.47 88888.00 2005-12-21 21:49:23.039 355 13241.52 775.82 57320.84 88888.00 2005-12-21 21:49:24.039 355 13241.26 775.45 57320.72 88888.00 2005-12-21 21:49:25.039 355 13240.87 775.57 57319.98 88888.00 2005-12-21 21:49:26.039 355 13241.39 775.94 57320.84 88888.00 2005-12-21 21:49:27.039 355 13241.26 775.45 57320.47 88888.00 2005-12-21 21:49:28.039 355 13241.52 775.20 57320.96 88888.00 2005-12-21 21:49:29.039 355 13241.65 775.45 57320.84 88888.00 2005-12-21 21:49:30.039 355 13240.48 775.45 57319.50 88888.00 2005-12-21 21:49:31.039 355 13240.87 775.70 57319.98 88888.00 2005-12-21 21:49:32.039 355 13241.13 775.45 57319.86 88888.00 2005-12-21 21:49:33.039 355 13241.00 775.08 57320.23 88888.00 2005-12-21 21:49:34.039 355 13240.87 775.57 57320.23 88888.00 2005-12-21 21:49:35.039 355 13240.74 775.57 57320.11 88888.00 2005-12-21 21:49:36.039 355 13240.35 775.32 57320.11 88888.00 2005-12-21 21:49:37.039 355 13240.22 776.19 57320.23 88888.00 2005-12-21 21:49:38.039 355 13241.13 775.32 57319.50 88888.00 2005-12-21 21:49:39.039 355 13241.13 775.82 57319.25 88888.00 2005-12-21 21:49:40.039 355 13240.74 775.94 57320.11 88888.00 2005-12-21 21:49:41.039 355 13240.48 775.82 57319.74 88888.00 2005-12-21 21:49:42.039 355 13241.00 775.70 57320.23 88888.00 2005-12-21 21:49:43.039 355 13240.09 776.19 57319.86 88888.00 2005-12-21 21:49:44.039 355 13240.74 774.83 57320.11 88888.00 2005-12-21 21:49:45.039 355 13240.61 775.57 57319.74 88888.00 2005-12-21 21:49:46.039 355 13241.26 775.57 57320.11 88888.00 2005-12-21 21:49:47.039 355 13240.74 775.70 57319.50 88888.00 2005-12-21 21:49:48.039 355 13239.83 775.70 57319.37 88888.00 2005-12-21 21:49:49.039 355 13240.61 775.20 57320.11 88888.00 2005-12-21 21:49:50.039 355 13240.09 776.07 57319.74 88888.00 2005-12-21 21:49:51.039 355 13239.83 776.44 57319.25 88888.00 2005-12-21 21:49:52.039 355 13240.22 775.70 57319.37 88888.00 2005-12-21 21:49:53.039 355 13239.96 775.08 57320.59 88888.00 2005-12-21 21:49:54.039 355 13240.74 775.45 57319.62 88888.00 2005-12-21 21:49:55.039 355 13239.96 775.57 57320.11 88888.00 2005-12-21 21:49:56.039 355 13239.70 774.95 57319.86 88888.00 2005-12-21 21:49:57.039 355 13240.22 775.82 57319.86 88888.00 2005-12-21 21:49:58.039 355 13239.05 776.19 57319.62 88888.00 2005-12-21 21:49:59.039 355 13240.09 776.56 57319.25 88888.00 2005-12-21 21:50:00.039 355 13239.96 775.94 57319.25 88888.00 2005-12-21 21:50:01.039 355 13240.22 775.94 57319.37 88888.00 2005-12-21 21:50:02.039 355 13239.70 775.94 57319.74 88888.00 2005-12-21 21:50:03.039 355 13240.35 776.32 57319.62 88888.00 2005-12-21 21:50:04.039 355 13240.74 776.07 57319.86 88888.00 2005-12-21 21:50:05.039 355 13240.22 776.44 57320.11 88888.00 2005-12-21 21:50:06.039 355 13239.83 776.07 57320.59 88888.00 2005-12-21 21:50:07.039 355 13240.48 775.94 57320.11 88888.00 2005-12-21 21:50:08.039 355 13240.09 775.82 57319.98 88888.00 2005-12-21 21:50:09.039 355 13241.13 775.82 57320.59 88888.00 2005-12-21 21:50:10.039 355 13240.22 775.57 57319.74 88888.00 2005-12-21 21:50:11.039 355 13239.83 775.70 57319.37 88888.00 2005-12-21 21:50:12.039 355 13240.87 775.45 57319.37 88888.00 2005-12-21 21:50:13.039 355 13240.22 775.70 57320.47 88888.00 2005-12-21 21:50:14.039 355 13240.35 775.94 57319.74 88888.00 2005-12-21 21:50:15.039 355 13239.70 775.57 57319.62 88888.00 2005-12-21 21:50:16.039 355 13240.61 776.07 57319.37 88888.00 2005-12-21 21:50:17.039 355 13240.61 775.70 57319.37 88888.00 2005-12-21 21:50:18.039 355 13241.00 776.32 57319.62 88888.00 2005-12-21 21:50:19.039 355 13240.61 775.94 57319.50 88888.00 2005-12-21 21:50:20.039 355 13239.96 775.82 57319.25 88888.00 2005-12-21 21:50:21.039 355 13240.48 775.82 57319.37 88888.00 2005-12-21 21:50:22.039 355 13240.22 775.94 57319.62 88888.00 2005-12-21 21:50:23.039 355 13240.35 776.32 57319.25 88888.00 2005-12-21 21:50:24.039 355 13239.96 776.44 57319.13 88888.00 2005-12-21 21:50:25.039 355 13240.48 776.07 57319.37 88888.00 2005-12-21 21:50:26.039 355 13240.74 775.20 57319.74 88888.00 2005-12-21 21:50:27.039 355 13239.83 776.19 57319.86 88888.00 2005-12-21 21:50:28.039 355 13239.44 775.94 57320.11 88888.00 2005-12-21 21:50:29.039 355 13239.70 776.07 57319.74 88888.00 2005-12-21 21:50:30.039 355 13239.96 775.82 57319.98 88888.00 2005-12-21 21:50:31.039 355 13240.22 776.07 57319.86 88888.00 2005-12-21 21:50:32.039 355 13239.96 775.57 57319.00 88888.00 2005-12-21 21:50:33.039 355 13240.09 776.19 57319.62 88888.00 2005-12-21 21:50:34.039 355 13240.09 776.32 57319.37 88888.00 2005-12-21 21:50:35.039 355 13239.96 776.19 57319.25 88888.00 2005-12-21 21:50:36.039 355 13240.48 776.44 57318.64 88888.00 2005-12-21 21:50:37.039 355 13240.61 775.94 57318.88 88888.00 2005-12-21 21:50:38.039 355 13239.57 776.19 57319.37 88888.00 2005-12-21 21:50:39.039 355 13240.35 775.82 57319.37 88888.00 2005-12-21 21:50:40.039 355 13239.70 776.07 57319.62 88888.00 2005-12-21 21:50:41.039 355 13239.96 776.19 57319.50 88888.00 2005-12-21 21:50:42.039 355 13239.31 776.32 57319.62 88888.00 2005-12-21 21:50:43.039 355 13240.61 776.19 57319.00 88888.00 2005-12-21 21:50:44.039 355 13240.48 776.69 57319.00 88888.00 2005-12-21 21:50:45.039 355 13240.35 776.56 57320.11 88888.00 2005-12-21 21:50:46.039 355 13240.61 775.70 57319.62 88888.00 2005-12-21 21:50:47.039 355 13240.35 776.56 57319.62 88888.00 2005-12-21 21:50:48.039 355 13239.70 775.57 57318.88 88888.00 2005-12-21 21:50:49.039 355 13240.48 775.94 57318.88 88888.00 2005-12-21 21:50:50.039 355 13241.13 776.19 57319.50 88888.00 2005-12-21 21:50:51.039 355 13241.26 775.82 57319.86 88888.00 2005-12-21 21:50:52.039 355 13239.96 775.57 57319.13 88888.00 2005-12-21 21:50:53.039 355 13240.48 775.45 57319.37 88888.00 2005-12-21 21:50:54.039 355 13240.87 775.45 57319.37 88888.00 2005-12-21 21:50:55.039 355 13239.96 775.32 57319.13 88888.00 2005-12-21 21:50:56.039 355 13240.74 775.94 57319.50 88888.00 2005-12-21 21:50:57.039 355 13240.48 775.45 57319.50 88888.00 2005-12-21 21:50:58.039 355 13240.22 775.94 57320.35 88888.00 2005-12-21 21:50:59.039 355 13239.96 776.07 57319.62 88888.00 2005-12-21 21:51:00.039 355 13239.83 775.70 57319.86 88888.00 2005-12-21 21:51:01.039 355 13240.87 776.19 57319.37 88888.00 2005-12-21 21:51:02.039 355 13240.74 775.94 57319.37 88888.00 2005-12-21 21:51:03.039 355 13240.61 776.07 57319.37 88888.00 2005-12-21 21:51:04.039 355 13241.13 776.32 57319.25 88888.00 2005-12-21 21:51:05.039 355 13240.35 775.82 57318.88 88888.00 2005-12-21 21:51:06.039 355 13240.09 776.44 57319.62 88888.00 2005-12-21 21:51:07.039 355 13240.74 775.70 57319.50 88888.00 2005-12-21 21:51:08.039 355 13239.83 776.19 57319.74 88888.00 2005-12-21 21:51:09.039 355 13239.96 774.83 57319.13 88888.00 2005-12-21 21:51:10.039 355 13240.22 776.19 57319.25 88888.00 2005-12-21 21:51:11.039 355 13240.22 775.70 57319.25 88888.00 2005-12-21 21:51:12.039 355 13241.13 775.94 57319.62 88888.00 2005-12-21 21:51:13.039 355 13240.74 775.70 57319.62 88888.00 2005-12-21 21:51:14.039 355 13240.87 776.44 57319.13 88888.00 2005-12-21 21:51:15.039 355 13240.87 776.19 57319.74 88888.00 2005-12-21 21:51:16.039 355 13240.09 776.07 57319.13 88888.00 2005-12-21 21:51:17.039 355 13240.09 775.70 57319.00 88888.00 2005-12-21 21:51:18.039 355 13240.61 775.82 57319.50 88888.00 2005-12-21 21:51:19.039 355 13240.61 775.70 57319.00 88888.00 2005-12-21 21:51:20.039 355 13240.74 776.69 57319.37 88888.00 2005-12-21 21:51:21.039 355 13240.87 775.70 57319.37 88888.00 2005-12-21 21:51:22.039 355 13241.26 775.08 57319.13 88888.00 2005-12-21 21:51:23.039 355 13239.96 775.94 57318.88 88888.00 2005-12-21 21:51:24.039 355 13240.48 776.19 57319.74 88888.00 2005-12-21 21:51:25.039 355 13240.48 775.57 57319.13 88888.00 2005-12-21 21:51:26.039 355 13240.09 775.82 57319.13 88888.00 2005-12-21 21:51:27.039 355 13241.26 776.93 57319.50 88888.00 2005-12-21 21:51:28.039 355 13240.35 775.70 57319.37 88888.00 2005-12-21 21:51:29.039 355 13240.22 775.82 57318.76 88888.00 2005-12-21 21:51:30.039 355 13240.87 775.94 57319.13 88888.00 2005-12-21 21:51:31.039 355 13239.96 776.44 57318.52 88888.00 2005-12-21 21:51:32.039 355 13240.35 776.32 57319.00 88888.00 2005-12-21 21:51:33.039 355 13240.09 776.32 57318.88 88888.00 2005-12-21 21:51:34.039 355 13240.61 775.94 57319.13 88888.00 2005-12-21 21:51:35.039 355 13240.35 776.07 57319.50 88888.00 2005-12-21 21:51:36.039 355 13240.22 776.19 57319.50 88888.00 2005-12-21 21:51:37.039 355 13240.61 776.19 57319.86 88888.00 2005-12-21 21:51:38.039 355 13240.09 775.45 57319.62 88888.00 2005-12-21 21:51:39.039 355 13240.61 776.44 57319.13 88888.00 2005-12-21 21:51:40.039 355 13240.61 776.32 57319.37 88888.00 2005-12-21 21:51:41.039 355 13240.22 776.44 57319.37 88888.00 2005-12-21 21:51:42.039 355 13240.35 776.07 57319.37 88888.00 2005-12-21 21:51:43.039 355 13240.74 776.32 57319.74 88888.00 2005-12-21 21:51:44.039 355 13241.26 776.44 57319.86 88888.00 2005-12-21 21:51:45.039 355 13240.87 776.19 57318.88 88888.00 2005-12-21 21:51:46.039 355 13241.26 776.07 57319.13 88888.00 2005-12-21 21:51:47.039 355 13240.61 776.19 57319.00 88888.00 2005-12-21 21:51:48.039 355 13241.39 775.94 57319.13 88888.00 2005-12-21 21:51:49.039 355 13241.39 776.07 57319.37 88888.00 2005-12-21 21:51:50.039 355 13241.65 776.69 57318.52 88888.00 2005-12-21 21:51:51.039 355 13241.00 775.70 57319.62 88888.00 2005-12-21 21:51:52.039 355 13240.22 775.57 57319.25 88888.00 2005-12-21 21:51:53.039 355 13241.39 776.32 57318.64 88888.00 2005-12-21 21:51:54.039 355 13240.87 775.94 57319.74 88888.00 2005-12-21 21:51:55.039 355 13241.00 776.81 57319.00 88888.00 2005-12-21 21:51:56.039 355 13241.00 776.19 57319.74 88888.00 2005-12-21 21:51:57.039 355 13241.00 775.57 57319.13 88888.00 2005-12-21 21:51:58.039 355 13240.74 775.94 57319.13 88888.00 2005-12-21 21:51:59.039 355 13241.39 775.82 57320.35 88888.00 2005-12-21 21:52:00.039 355 13241.13 775.45 57319.25 88888.00 2005-12-21 21:52:01.039 355 13241.00 775.94 57319.74 88888.00 2005-12-21 21:52:02.039 355 13240.35 776.07 57319.74 88888.00 2005-12-21 21:52:03.039 355 13241.52 776.07 57319.62 88888.00 2005-12-21 21:52:04.039 355 13241.52 775.94 57319.00 88888.00 2005-12-21 21:52:05.039 355 13241.65 774.95 57319.13 88888.00 2005-12-21 21:52:06.039 355 13241.39 775.94 57319.00 88888.00 2005-12-21 21:52:07.039 355 13241.00 775.94 57320.11 88888.00 2005-12-21 21:52:08.039 355 13241.26 775.94 57319.37 88888.00 2005-12-21 21:52:09.039 355 13241.78 775.32 57319.62 88888.00 2005-12-21 21:52:10.039 355 13242.43 775.32 57319.00 88888.00 2005-12-21 21:52:11.039 355 13241.00 775.32 57319.25 88888.00 2005-12-21 21:52:12.039 355 13241.65 775.20 57319.86 88888.00 2005-12-21 21:52:13.039 355 13241.39 776.07 57319.62 88888.00 2005-12-21 21:52:14.039 355 13241.26 774.71 57319.37 88888.00 2005-12-21 21:52:15.039 355 13241.39 775.20 57319.13 88888.00 2005-12-21 21:52:16.039 355 13241.26 775.20 57319.74 88888.00 2005-12-21 21:52:17.039 355 13241.65 774.95 57319.74 88888.00 2005-12-21 21:52:18.039 355 13241.52 775.57 57319.62 88888.00 2005-12-21 21:52:19.039 355 13241.52 775.20 57319.98 88888.00 2005-12-21 21:52:20.039 355 13241.52 775.45 57319.62 88888.00 2005-12-21 21:52:21.039 355 13241.39 775.32 57320.11 88888.00 2005-12-21 21:52:22.039 355 13241.52 775.57 57319.74 88888.00 2005-12-21 21:52:23.039 355 13241.39 774.71 57319.62 88888.00 2005-12-21 21:52:24.039 355 13241.52 775.20 57319.74 88888.00 2005-12-21 21:52:25.039 355 13241.65 775.08 57319.13 88888.00 2005-12-21 21:52:26.039 355 13241.39 775.32 57319.50 88888.00 2005-12-21 21:52:27.039 355 13241.65 775.32 57319.00 88888.00 2005-12-21 21:52:28.039 355 13241.39 774.58 57319.50 88888.00 2005-12-21 21:52:29.039 355 13241.78 774.71 57319.50 88888.00 2005-12-21 21:52:30.039 355 13241.00 775.45 57320.23 88888.00 2005-12-21 21:52:31.039 355 13241.39 774.83 57319.37 88888.00 2005-12-21 21:52:32.039 355 13241.78 775.20 57319.62 88888.00 2005-12-21 21:52:33.039 355 13241.39 774.95 57319.50 88888.00 2005-12-21 21:52:34.039 355 13241.52 775.94 57320.11 88888.00 2005-12-21 21:52:35.039 355 13241.13 775.45 57319.62 88888.00 2005-12-21 21:52:36.039 355 13241.00 775.20 57319.74 88888.00 2005-12-21 21:52:37.039 355 13241.26 775.70 57319.74 88888.00 2005-12-21 21:52:38.039 355 13240.61 776.07 57319.98 88888.00 2005-12-21 21:52:39.039 355 13240.61 775.57 57319.86 88888.00 2005-12-21 21:52:40.039 355 13240.61 775.32 57319.74 88888.00 2005-12-21 21:52:41.039 355 13240.74 775.94 57319.25 88888.00 2005-12-21 21:52:42.039 355 13241.13 775.32 57319.62 88888.00 2005-12-21 21:52:43.039 355 13240.61 775.94 57320.11 88888.00 2005-12-21 21:52:44.039 355 13239.96 775.57 57319.50 88888.00 2005-12-21 21:52:45.039 355 13240.87 775.70 57319.37 88888.00 2005-12-21 21:52:46.039 355 13240.22 775.94 57319.62 88888.00 2005-12-21 21:52:47.039 355 13240.87 774.95 57319.50 88888.00 2005-12-21 21:52:48.039 355 13240.61 775.45 57319.25 88888.00 2005-12-21 21:52:49.039 355 13240.22 775.57 57319.37 88888.00 2005-12-21 21:52:50.039 355 13240.48 776.44 57319.98 88888.00 2005-12-21 21:52:51.039 355 13241.00 776.07 57319.37 88888.00 2005-12-21 21:52:52.039 355 13240.61 776.07 57319.50 88888.00 2005-12-21 21:52:53.039 355 13240.09 775.94 57319.25 88888.00 2005-12-21 21:52:54.039 355 13240.35 776.69 57319.37 88888.00 2005-12-21 21:52:55.039 355 13239.70 776.32 57319.37 88888.00 2005-12-21 21:52:56.039 355 13239.96 775.70 57319.62 88888.00 2005-12-21 21:52:57.039 355 13240.09 776.19 57318.76 88888.00 2005-12-21 21:52:58.039 355 13240.22 776.44 57319.74 88888.00 2005-12-21 21:52:59.039 355 13240.35 776.93 57319.25 88888.00 2005-12-21 21:53:00.039 355 13240.09 776.56 57319.50 88888.00 2005-12-21 21:53:01.039 355 13240.61 776.32 57319.86 88888.00 2005-12-21 21:53:02.039 355 13240.74 776.56 57319.37 88888.00 2005-12-21 21:53:03.039 355 13240.35 776.44 57319.00 88888.00 2005-12-21 21:53:04.039 355 13240.22 776.81 57319.37 88888.00 2005-12-21 21:53:05.039 355 13240.09 776.69 57319.74 88888.00 2005-12-21 21:53:06.039 355 13239.83 776.93 57318.88 88888.00 2005-12-21 21:53:07.039 355 13240.35 776.56 57319.98 88888.00 2005-12-21 21:53:08.039 355 13240.22 776.44 57319.37 88888.00 2005-12-21 21:53:09.039 355 13240.61 775.94 57319.25 88888.00 2005-12-21 21:53:10.039 355 13239.70 777.43 57319.50 88888.00 2005-12-21 21:53:11.039 355 13240.61 777.18 57319.13 88888.00 2005-12-21 21:53:12.039 355 13239.83 776.69 57319.98 88888.00 2005-12-21 21:53:13.039 355 13239.70 776.81 57318.64 88888.00 2005-12-21 21:53:14.039 355 13240.48 776.93 57319.62 88888.00 2005-12-21 21:53:15.039 355 13239.96 776.93 57319.37 88888.00 2005-12-21 21:53:16.039 355 13240.22 776.93 57319.37 88888.00 2005-12-21 21:53:17.039 355 13240.35 777.18 57319.62 88888.00 2005-12-21 21:53:18.039 355 13239.83 776.93 57319.13 88888.00 2005-12-21 21:53:19.039 355 13240.35 777.18 57319.25 88888.00 2005-12-21 21:53:20.039 355 13238.92 776.81 57319.13 88888.00 2005-12-21 21:53:21.039 355 13240.74 777.18 57320.23 88888.00 2005-12-21 21:53:22.039 355 13239.57 776.56 57319.74 88888.00 2005-12-21 21:53:23.039 355 13239.44 777.68 57319.37 88888.00 2005-12-21 21:53:24.039 355 13239.57 777.93 57319.13 88888.00 2005-12-21 21:53:25.039 355 13239.18 776.56 57319.00 88888.00 2005-12-21 21:53:26.039 355 13239.70 777.06 57319.37 88888.00 2005-12-21 21:53:27.039 355 13239.83 777.80 57319.13 88888.00 2005-12-21 21:53:28.039 355 13240.48 776.81 57319.00 88888.00 2005-12-21 21:53:29.039 355 13240.61 776.93 57319.00 88888.00 2005-12-21 21:53:30.039 355 13240.09 777.18 57319.25 88888.00 2005-12-21 21:53:31.039 355 13241.13 777.55 57319.13 88888.00 2005-12-21 21:53:32.039 355 13240.22 777.55 57319.25 88888.00 2005-12-21 21:53:33.039 355 13239.70 777.80 57319.62 88888.00 2005-12-21 21:53:34.039 355 13240.74 777.55 57318.64 88888.00 2005-12-21 21:53:35.039 355 13240.22 777.68 57319.37 88888.00 2005-12-21 21:53:36.039 355 13239.57 777.06 57319.74 88888.00 2005-12-21 21:53:37.039 355 13239.70 777.06 57319.86 88888.00 2005-12-21 21:53:38.039 355 13240.48 777.55 57319.37 88888.00 2005-12-21 21:53:39.039 355 13240.48 777.68 57318.88 88888.00 2005-12-21 21:53:40.039 355 13240.61 777.55 57319.62 88888.00 2005-12-21 21:53:41.039 355 13240.74 777.18 57318.64 88888.00 2005-12-21 21:53:42.039 355 13239.57 777.55 57319.37 88888.00 2005-12-21 21:53:43.039 355 13239.83 778.17 57318.88 88888.00 2005-12-21 21:53:44.039 355 13239.57 776.93 57318.88 88888.00 2005-12-21 21:53:45.039 355 13240.09 777.55 57319.50 88888.00 2005-12-21 21:53:46.039 355 13240.48 778.17 57319.25 88888.00 2005-12-21 21:53:47.039 355 13239.96 777.43 57319.00 88888.00 2005-12-21 21:53:48.039 355 13239.70 778.30 57319.37 88888.00 2005-12-21 21:53:49.039 355 13240.48 778.17 57319.00 88888.00 2005-12-21 21:53:50.039 355 13240.09 777.68 57319.00 88888.00 2005-12-21 21:53:51.039 355 13239.83 778.05 57318.76 88888.00 2005-12-21 21:53:52.039 355 13240.22 778.67 57319.25 88888.00 2005-12-21 21:53:53.039 355 13240.35 778.17 57319.50 88888.00 2005-12-21 21:53:54.039 355 13240.35 777.93 57319.13 88888.00 2005-12-21 21:53:55.039 355 13240.35 777.93 57318.76 88888.00 2005-12-21 21:53:56.039 355 13239.96 777.55 57319.25 88888.00 2005-12-21 21:53:57.039 355 13239.96 777.93 57319.50 88888.00 2005-12-21 21:53:58.039 355 13239.70 777.18 57319.25 88888.00 2005-12-21 21:53:59.039 355 13240.48 778.05 57319.86 88888.00 2005-12-21 21:54:00.039 355 13240.48 777.93 57319.74 88888.00 2005-12-21 21:54:01.039 355 13240.09 778.05 57319.74 88888.00 2005-12-21 21:54:02.039 355 13240.35 777.68 57319.50 88888.00 2005-12-21 21:54:03.039 355 13240.87 777.31 57319.62 88888.00 2005-12-21 21:54:04.039 355 13239.96 777.68 57319.37 88888.00 2005-12-21 21:54:05.039 355 13240.61 778.42 57318.76 88888.00 2005-12-21 21:54:06.039 355 13240.87 777.80 57319.86 88888.00 2005-12-21 21:54:07.039 355 13240.48 778.17 57319.86 88888.00 2005-12-21 21:54:08.039 355 13240.22 777.93 57319.62 88888.00 2005-12-21 21:54:09.039 355 13240.09 777.31 57319.62 88888.00 2005-12-21 21:54:10.039 355 13240.48 778.79 57320.47 88888.00 2005-12-21 21:54:11.039 355 13240.22 778.17 57319.25 88888.00 2005-12-21 21:54:12.039 355 13240.35 777.68 57319.86 88888.00 2005-12-21 21:54:13.039 355 13240.09 777.80 57319.62 88888.00 2005-12-21 21:54:14.039 355 13240.09 778.05 57319.74 88888.00 2005-12-21 21:54:15.039 355 13239.83 778.42 57319.86 88888.00 2005-12-21 21:54:16.039 355 13240.09 778.42 57319.37 88888.00 2005-12-21 21:54:17.039 355 13239.96 778.17 57319.62 88888.00 2005-12-21 21:54:18.039 355 13239.70 777.93 57320.11 88888.00 2005-12-21 21:54:19.039 355 13241.00 778.55 57319.86 88888.00 2005-12-21 21:54:20.039 355 13240.74 778.05 57319.86 88888.00 2005-12-21 21:54:21.039 355 13240.22 778.42 57319.98 88888.00 2005-12-21 21:54:22.039 355 13240.74 778.30 57319.74 88888.00 2005-12-21 21:54:23.039 355 13240.61 778.05 57319.00 88888.00 2005-12-21 21:54:24.039 355 13240.22 777.68 57319.50 88888.00 2005-12-21 21:54:25.039 355 13240.22 778.79 57319.98 88888.00 2005-12-21 21:54:26.039 355 13240.87 778.17 57319.37 88888.00 2005-12-21 21:54:27.039 355 13240.35 777.55 57319.50 88888.00 2005-12-21 21:54:28.039 355 13240.35 776.93 57319.62 88888.00 2005-12-21 21:54:29.039 355 13240.87 777.68 57319.98 88888.00 2005-12-21 21:54:30.039 355 13240.61 777.55 57319.62 88888.00 2005-12-21 21:54:31.039 355 13240.61 777.18 57319.98 88888.00 2005-12-21 21:54:32.039 355 13240.87 777.80 57319.86 88888.00 2005-12-21 21:54:33.039 355 13240.61 778.17 57320.11 88888.00 2005-12-21 21:54:34.039 355 13240.74 778.55 57319.25 88888.00 2005-12-21 21:54:35.039 355 13240.22 777.80 57319.25 88888.00 2005-12-21 21:54:36.039 355 13241.26 778.05 57319.25 88888.00 2005-12-21 21:54:37.039 355 13241.13 777.80 57318.64 88888.00 2005-12-21 21:54:38.039 355 13240.22 778.17 57320.11 88888.00 2005-12-21 21:54:39.039 355 13240.61 777.68 57319.62 88888.00 2005-12-21 21:54:40.039 355 13240.09 778.30 57319.50 88888.00 2005-12-21 21:54:41.039 355 13240.61 778.30 57319.37 88888.00 2005-12-21 21:54:42.039 355 13240.74 778.05 57319.74 88888.00 2005-12-21 21:54:43.039 355 13240.48 778.42 57319.74 88888.00 2005-12-21 21:54:44.039 355 13240.74 777.43 57319.25 88888.00 2005-12-21 21:54:45.039 355 13241.00 778.05 57319.74 88888.00 2005-12-21 21:54:46.039 355 13240.48 777.80 57319.62 88888.00 2005-12-21 21:54:47.039 355 13240.48 777.43 57319.98 88888.00 2005-12-21 21:54:48.039 355 13240.22 777.93 57319.25 88888.00 2005-12-21 21:54:49.039 355 13241.39 777.55 57320.23 88888.00 2005-12-21 21:54:50.039 355 13241.13 777.18 57319.74 88888.00 2005-12-21 21:54:51.039 355 13240.74 777.31 57319.37 88888.00 2005-12-21 21:54:52.039 355 13240.61 777.93 57319.86 88888.00 2005-12-21 21:54:53.039 355 13240.74 778.05 57320.11 88888.00 2005-12-21 21:54:54.039 355 13241.00 777.31 57320.11 88888.00 2005-12-21 21:54:55.039 355 13240.22 776.81 57319.37 88888.00 2005-12-21 21:54:56.039 355 13241.13 777.43 57319.98 88888.00 2005-12-21 21:54:57.039 355 13240.61 777.80 57319.74 88888.00 2005-12-21 21:54:58.039 355 13241.00 777.93 57319.86 88888.00 2005-12-21 21:54:59.039 355 13240.87 777.43 57320.35 88888.00 2005-12-21 21:55:00.039 355 13240.61 777.18 57319.86 88888.00 2005-12-21 21:55:01.039 355 13241.39 777.55 57320.47 88888.00 2005-12-21 21:55:02.039 355 13241.26 778.05 57320.47 88888.00 2005-12-21 21:55:03.039 355 13240.61 778.05 57320.23 88888.00 2005-12-21 21:55:04.039 355 13240.22 777.68 57320.35 88888.00 2005-12-21 21:55:05.039 355 13240.22 777.31 57319.98 88888.00 2005-12-21 21:55:06.039 355 13240.61 777.68 57319.13 88888.00 2005-12-21 21:55:07.039 355 13240.61 776.81 57319.86 88888.00 2005-12-21 21:55:08.039 355 13240.22 777.68 57319.37 88888.00 2005-12-21 21:55:09.039 355 13240.74 777.43 57320.11 88888.00 2005-12-21 21:55:10.039 355 13240.87 777.55 57319.98 88888.00 2005-12-21 21:55:11.039 355 13240.87 777.80 57320.11 88888.00 2005-12-21 21:55:12.039 355 13240.87 777.80 57320.47 88888.00 2005-12-21 21:55:13.039 355 13240.74 777.55 57319.25 88888.00 2005-12-21 21:55:14.039 355 13240.74 778.05 57319.62 88888.00 2005-12-21 21:55:15.039 355 13241.39 777.55 57319.62 88888.00 2005-12-21 21:55:16.039 355 13240.87 777.06 57319.50 88888.00 2005-12-21 21:55:17.039 355 13240.61 778.17 57319.50 88888.00 2005-12-21 21:55:18.039 355 13240.87 777.93 57319.86 88888.00 2005-12-21 21:55:19.039 355 13241.39 778.17 57320.11 88888.00 2005-12-21 21:55:20.039 355 13240.87 778.30 57320.47 88888.00 2005-12-21 21:55:21.039 355 13240.74 777.31 57319.98 88888.00 2005-12-21 21:55:22.039 355 13240.74 777.68 57318.76 88888.00 2005-12-21 21:55:23.039 355 13241.00 777.93 57319.74 88888.00 2005-12-21 21:55:24.039 355 13241.52 777.80 57319.74 88888.00 2005-12-21 21:55:25.039 355 13241.91 777.55 57320.47 88888.00 2005-12-21 21:55:26.039 355 13241.26 777.06 57320.23 88888.00 2005-12-21 21:55:27.039 355 13241.00 778.42 57319.86 88888.00 2005-12-21 21:55:28.039 355 13241.52 777.43 57319.98 88888.00 2005-12-21 21:55:29.039 355 13241.52 777.43 57319.62 88888.00 2005-12-21 21:55:30.039 355 13241.39 777.80 57320.23 88888.00 2005-12-21 21:55:31.039 355 13241.91 777.43 57319.74 88888.00 2005-12-21 21:55:32.039 355 13241.13 777.43 57319.25 88888.00 2005-12-21 21:55:33.039 355 13241.91 778.05 57320.11 88888.00 2005-12-21 21:55:34.039 355 13241.00 778.05 57320.11 88888.00 2005-12-21 21:55:35.039 355 13241.52 777.80 57319.62 88888.00 2005-12-21 21:55:36.039 355 13241.39 777.93 57320.11 88888.00 2005-12-21 21:55:37.039 355 13241.26 778.30 57320.47 88888.00 2005-12-21 21:55:38.039 355 13241.39 777.93 57319.98 88888.00 2005-12-21 21:55:39.039 355 13242.17 778.05 57320.47 88888.00 2005-12-21 21:55:40.039 355 13241.26 777.68 57319.50 88888.00 2005-12-21 21:55:41.039 355 13241.52 777.93 57320.11 88888.00 2005-12-21 21:55:42.039 355 13241.78 778.17 57320.35 88888.00 2005-12-21 21:55:43.039 355 13241.52 778.05 57319.86 88888.00 2005-12-21 21:55:44.039 355 13242.04 778.05 57320.11 88888.00 2005-12-21 21:55:45.039 355 13242.04 778.17 57319.50 88888.00 2005-12-21 21:55:46.039 355 13241.52 777.68 57319.98 88888.00 2005-12-21 21:55:47.039 355 13241.52 778.17 57320.23 88888.00 2005-12-21 21:55:48.039 355 13242.17 777.80 57319.62 88888.00 2005-12-21 21:55:49.039 355 13241.91 778.17 57320.35 88888.00 2005-12-21 21:55:50.039 355 13242.17 778.30 57319.74 88888.00 2005-12-21 21:55:51.039 355 13241.39 778.55 57319.86 88888.00 2005-12-21 21:55:52.039 355 13242.30 778.05 57320.72 88888.00 2005-12-21 21:55:53.039 355 13241.78 778.30 57320.11 88888.00 2005-12-21 21:55:54.039 355 13241.52 778.17 57319.98 88888.00 2005-12-21 21:55:55.039 355 13242.56 777.93 57319.86 88888.00 2005-12-21 21:55:56.039 355 13242.69 777.93 57320.23 88888.00 2005-12-21 21:55:57.039 355 13241.65 778.42 57320.23 88888.00 2005-12-21 21:55:58.039 355 13242.17 777.80 57320.11 88888.00 2005-12-21 21:55:59.039 355 13242.56 777.68 57320.59 88888.00 2005-12-21 21:56:00.039 355 13241.78 778.17 57320.23 88888.00 2005-12-21 21:56:01.039 355 13241.65 777.68 57320.23 88888.00 2005-12-21 21:56:02.039 355 13242.30 778.30 57319.62 88888.00 2005-12-21 21:56:03.039 355 13242.04 778.05 57319.98 88888.00 2005-12-21 21:56:04.039 355 13242.82 777.80 57319.86 88888.00 2005-12-21 21:56:05.039 355 13242.43 778.05 57319.86 88888.00 2005-12-21 21:56:06.039 355 13242.95 777.80 57320.84 88888.00 2005-12-21 21:56:07.039 355 13243.21 777.93 57320.11 88888.00 2005-12-21 21:56:08.039 355 13242.82 778.05 57319.98 88888.00 2005-12-21 21:56:09.039 355 13242.17 778.30 57320.84 88888.00 2005-12-21 21:56:10.039 355 13242.69 777.80 57320.23 88888.00 2005-12-21 21:56:11.039 355 13243.08 778.55 57319.98 88888.00 2005-12-21 21:56:12.039 355 13242.43 778.17 57320.11 88888.00 2005-12-21 21:56:13.039 355 13242.30 778.42 57320.11 88888.00 2005-12-21 21:56:14.039 355 13242.82 778.42 57319.98 88888.00 2005-12-21 21:56:15.039 355 13242.43 777.31 57319.98 88888.00 2005-12-21 21:56:16.039 355 13243.08 778.05 57319.37 88888.00 2005-12-21 21:56:17.039 355 13242.69 777.80 57320.11 88888.00 2005-12-21 21:56:18.039 355 13242.43 778.17 57319.86 88888.00 2005-12-21 21:56:19.039 355 13243.47 777.80 57320.84 88888.00 2005-12-21 21:56:20.039 355 13242.95 777.93 57319.86 88888.00 2005-12-21 21:56:21.039 355 13242.69 778.79 57320.59 88888.00 2005-12-21 21:56:22.039 355 13242.95 778.79 57319.74 88888.00 2005-12-21 21:56:23.039 355 13243.99 777.80 57320.59 88888.00 2005-12-21 21:56:24.039 355 13243.47 777.93 57320.23 88888.00 2005-12-21 21:56:25.039 355 13243.08 777.80 57319.62 88888.00 2005-12-21 21:56:26.039 355 13242.82 777.18 57320.59 88888.00 2005-12-21 21:56:27.039 355 13243.21 777.93 57319.98 88888.00 2005-12-21 21:56:28.039 355 13243.86 778.79 57321.08 88888.00 2005-12-21 21:56:29.039 355 13243.60 777.80 57320.47 88888.00 2005-12-21 21:56:30.039 355 13243.08 778.67 57319.98 88888.00 2005-12-21 21:56:31.039 355 13244.51 778.42 57319.86 88888.00 2005-12-21 21:56:32.039 355 13243.08 778.30 57320.72 88888.00 2005-12-21 21:56:33.039 355 13243.86 777.93 57320.23 88888.00 2005-12-21 21:56:34.039 355 13243.34 777.93 57320.72 88888.00 2005-12-21 21:56:35.039 355 13243.60 777.68 57320.35 88888.00 2005-12-21 21:56:36.039 355 13242.95 777.93 57321.33 88888.00 2005-12-21 21:56:37.039 355 13243.34 778.05 57320.47 88888.00 2005-12-21 21:56:38.039 355 13243.60 777.68 57321.08 88888.00 2005-12-21 21:56:39.039 355 13243.47 777.68 57320.47 88888.00 2005-12-21 21:56:40.039 355 13243.47 777.93 57320.72 88888.00 2005-12-21 21:56:41.039 355 13243.47 777.93 57320.59 88888.00 2005-12-21 21:56:42.039 355 13243.73 777.80 57320.47 88888.00 2005-12-21 21:56:43.039 355 13243.99 776.93 57321.08 88888.00 2005-12-21 21:56:44.039 355 13244.12 777.93 57321.21 88888.00 2005-12-21 21:56:45.039 355 13243.47 777.80 57320.59 88888.00 2005-12-21 21:56:46.039 355 13243.73 777.55 57320.72 88888.00 2005-12-21 21:56:47.039 355 13243.73 777.55 57320.96 88888.00 2005-12-21 21:56:48.039 355 13244.25 777.68 57320.23 88888.00 2005-12-21 21:56:49.039 355 13244.77 777.55 57320.47 88888.00 2005-12-21 21:56:50.039 355 13243.60 777.68 57320.84 88888.00 2005-12-21 21:56:51.039 355 13243.08 777.80 57319.74 88888.00 2005-12-21 21:56:52.039 355 13243.73 778.05 57320.96 88888.00 2005-12-21 21:56:53.039 355 13244.51 777.80 57320.59 88888.00 2005-12-21 21:56:54.039 355 13243.99 777.55 57320.84 88888.00 2005-12-21 21:56:55.039 355 13244.25 776.93 57320.47 88888.00 2005-12-21 21:56:56.039 355 13243.60 778.30 57321.33 88888.00 2005-12-21 21:56:57.039 355 13244.12 778.05 57320.47 88888.00 2005-12-21 21:56:58.039 355 13243.86 777.43 57320.84 88888.00 2005-12-21 21:56:59.039 355 13243.60 778.42 57320.35 88888.00 2005-12-21 21:57:00.039 355 13243.86 777.18 57320.23 88888.00 2005-12-21 21:57:01.039 355 13243.60 778.30 57320.72 88888.00 2005-12-21 21:57:02.039 355 13243.99 777.93 57320.96 88888.00 2005-12-21 21:57:03.039 355 13244.38 776.93 57320.47 88888.00 2005-12-21 21:57:04.039 355 13243.21 777.68 57320.35 88888.00 2005-12-21 21:57:05.039 355 13244.25 777.80 57320.47 88888.00 2005-12-21 21:57:06.039 355 13243.47 777.80 57320.96 88888.00 2005-12-21 21:57:07.039 355 13244.12 777.55 57320.59 88888.00 2005-12-21 21:57:08.039 355 13243.73 778.30 57320.11 88888.00 2005-12-21 21:57:09.039 355 13243.47 777.31 57320.47 88888.00 2005-12-21 21:57:10.039 355 13243.08 778.17 57320.96 88888.00 2005-12-21 21:57:11.039 355 13243.86 777.80 57321.08 88888.00 2005-12-21 21:57:12.039 355 13243.34 777.68 57320.84 88888.00 2005-12-21 21:57:13.039 355 13243.21 777.80 57321.33 88888.00 2005-12-21 21:57:14.039 355 13242.95 777.55 57321.08 88888.00 2005-12-21 21:57:15.039 355 13244.12 777.55 57320.35 88888.00 2005-12-21 21:57:16.039 355 13243.47 778.05 57320.47 88888.00 2005-12-21 21:57:17.039 355 13243.73 777.43 57320.59 88888.00 2005-12-21 21:57:18.039 355 13243.73 777.18 57319.98 88888.00 2005-12-21 21:57:19.039 355 13244.25 778.05 57320.96 88888.00 2005-12-21 21:57:20.039 355 13243.60 777.55 57320.35 88888.00 2005-12-21 21:57:21.039 355 13243.86 778.17 57320.84 88888.00 2005-12-21 21:57:22.039 355 13243.86 777.68 57320.47 88888.00 2005-12-21 21:57:23.039 355 13243.99 777.31 57320.84 88888.00 2005-12-21 21:57:24.039 355 13244.25 777.18 57321.45 88888.00 2005-12-21 21:57:25.039 355 13244.12 777.68 57321.08 88888.00 2005-12-21 21:57:26.039 355 13244.25 777.18 57320.96 88888.00 2005-12-21 21:57:27.039 355 13243.99 777.31 57320.84 88888.00 2005-12-21 21:57:28.039 355 13243.86 777.55 57320.23 88888.00 2005-12-21 21:57:29.039 355 13244.25 777.31 57320.96 88888.00 2005-12-21 21:57:30.039 355 13244.25 778.05 57321.08 88888.00 2005-12-21 21:57:31.039 355 13243.73 777.43 57320.59 88888.00 2005-12-21 21:57:32.039 355 13243.99 777.43 57320.47 88888.00 2005-12-21 21:57:33.039 355 13244.38 777.80 57320.72 88888.00 2005-12-21 21:57:34.039 355 13243.60 777.43 57320.72 88888.00 2005-12-21 21:57:35.039 355 13243.60 777.80 57320.72 88888.00 2005-12-21 21:57:36.039 355 13243.34 777.80 57320.84 88888.00 2005-12-21 21:57:37.039 355 13244.38 778.42 57320.47 88888.00 2005-12-21 21:57:38.039 355 13243.34 778.05 57320.84 88888.00 2005-12-21 21:57:39.039 355 13244.25 778.05 57321.08 88888.00 2005-12-21 21:57:40.039 355 13244.25 778.30 57321.33 88888.00 2005-12-21 21:57:41.039 355 13243.99 778.42 57320.72 88888.00 2005-12-21 21:57:42.039 355 13243.99 778.17 57321.08 88888.00 2005-12-21 21:57:43.039 355 13244.25 777.43 57319.86 88888.00 2005-12-21 21:57:44.039 355 13244.38 777.80 57320.84 88888.00 2005-12-21 21:57:45.039 355 13244.51 777.80 57321.21 88888.00 2005-12-21 21:57:46.039 355 13244.38 777.31 57320.59 88888.00 2005-12-21 21:57:47.039 355 13244.51 778.17 57320.84 88888.00 2005-12-21 21:57:48.039 355 13244.64 777.31 57321.45 88888.00 2005-12-21 21:57:49.039 355 13244.25 777.80 57320.84 88888.00 2005-12-21 21:57:50.039 355 13244.64 778.17 57320.35 88888.00 2005-12-21 21:57:51.039 355 13243.86 777.93 57320.47 88888.00 2005-12-21 21:57:52.039 355 13244.25 777.80 57320.35 88888.00 2005-12-21 21:57:53.039 355 13245.03 777.31 57320.72 88888.00 2005-12-21 21:57:54.039 355 13244.38 777.55 57320.84 88888.00 2005-12-21 21:57:55.039 355 13244.64 777.43 57320.59 88888.00 2005-12-21 21:57:56.039 355 13245.55 777.93 57320.35 88888.00 2005-12-21 21:57:57.039 355 13244.90 777.68 57321.08 88888.00 2005-12-21 21:57:58.039 355 13244.38 777.93 57320.11 88888.00 2005-12-21 21:57:59.039 355 13244.51 777.31 57320.72 88888.00 2005-12-21 21:58:00.039 355 13243.60 778.30 57320.72 88888.00 2005-12-21 21:58:01.039 355 13243.60 778.79 57320.84 88888.00 2005-12-21 21:58:02.039 355 13244.38 778.42 57321.33 88888.00 2005-12-21 21:58:03.039 355 13243.47 778.05 57321.08 88888.00 2005-12-21 21:58:04.039 355 13244.77 778.67 57320.59 88888.00 2005-12-21 21:58:05.039 355 13245.29 777.31 57320.72 88888.00 2005-12-21 21:58:06.039 355 13244.51 778.17 57320.59 88888.00 2005-12-21 21:58:07.039 355 13243.99 777.80 57320.47 88888.00 2005-12-21 21:58:08.039 355 13244.51 777.68 57320.59 88888.00 2005-12-21 21:58:09.039 355 13244.64 777.31 57319.74 88888.00 2005-12-21 21:58:10.039 355 13244.90 778.30 57320.96 88888.00 2005-12-21 21:58:11.039 355 13245.03 778.17 57320.23 88888.00 2005-12-21 21:58:12.039 355 13244.64 778.55 57320.35 88888.00 2005-12-21 21:58:13.039 355 13243.99 777.93 57320.72 88888.00 2005-12-21 21:58:14.039 355 13245.03 777.80 57320.59 88888.00 2005-12-21 21:58:15.039 355 13244.51 778.30 57321.57 88888.00 2005-12-21 21:58:16.039 355 13244.51 778.30 57320.47 88888.00 2005-12-21 21:58:17.039 355 13243.86 778.42 57320.23 88888.00 2005-12-21 21:58:18.039 355 13245.03 778.79 57320.72 88888.00 2005-12-21 21:58:19.039 355 13244.51 777.68 57320.84 88888.00 2005-12-21 21:58:20.039 355 13244.90 777.80 57320.96 88888.00 2005-12-21 21:58:21.039 355 13243.99 778.79 57320.72 88888.00 2005-12-21 21:58:22.039 355 13244.38 778.05 57320.72 88888.00 2005-12-21 21:58:23.039 355 13245.29 777.68 57320.72 88888.00 2005-12-21 21:58:24.039 355 13244.25 777.31 57320.35 88888.00 2005-12-21 21:58:25.039 355 13244.12 777.80 57320.11 88888.00 2005-12-21 21:58:26.039 355 13243.99 778.30 57320.11 88888.00 2005-12-21 21:58:27.039 355 13244.25 778.79 57320.96 88888.00 2005-12-21 21:58:28.039 355 13244.90 778.42 57320.96 88888.00 2005-12-21 21:58:29.039 355 13244.12 778.17 57320.11 88888.00 2005-12-21 21:58:30.039 355 13244.12 778.17 57320.84 88888.00 2005-12-21 21:58:31.039 355 13244.90 777.93 57321.45 88888.00 2005-12-21 21:58:32.039 355 13245.03 776.81 57320.35 88888.00 2005-12-21 21:58:33.039 355 13244.38 777.93 57320.72 88888.00 2005-12-21 21:58:34.039 355 13244.38 778.05 57320.84 88888.00 2005-12-21 21:58:35.039 355 13243.60 777.93 57321.21 88888.00 2005-12-21 21:58:36.039 355 13244.38 778.05 57320.72 88888.00 2005-12-21 21:58:37.039 355 13244.51 778.42 57320.23 88888.00 2005-12-21 21:58:38.039 355 13244.38 777.80 57320.35 88888.00 2005-12-21 21:58:39.039 355 13245.42 778.30 57320.35 88888.00 2005-12-21 21:58:40.039 355 13244.51 778.05 57321.21 88888.00 2005-12-21 21:58:41.039 355 13244.64 778.17 57320.11 88888.00 2005-12-21 21:58:42.039 355 13244.12 778.55 57320.96 88888.00 2005-12-21 21:58:43.039 355 13243.73 778.30 57320.47 88888.00 2005-12-21 21:58:44.039 355 13244.38 777.93 57320.23 88888.00 2005-12-21 21:58:45.039 355 13244.12 778.42 57319.98 88888.00 2005-12-21 21:58:46.039 355 13243.47 778.67 57320.11 88888.00 2005-12-21 21:58:47.039 355 13244.12 778.05 57319.86 88888.00 2005-12-21 21:58:48.039 355 13245.42 778.67 57319.98 88888.00 2005-12-21 21:58:49.039 355 13244.64 778.30 57320.72 88888.00 2005-12-21 21:58:50.039 355 13244.12 777.55 57320.59 88888.00 2005-12-21 21:58:51.039 355 13243.73 778.30 57320.59 88888.00 2005-12-21 21:58:52.039 355 13244.64 778.30 57319.74 88888.00 2005-12-21 21:58:53.039 355 13243.99 777.93 57320.35 88888.00 2005-12-21 21:58:54.039 355 13244.12 778.30 57320.35 88888.00 2005-12-21 21:58:55.039 355 13244.51 778.05 57319.86 88888.00 2005-12-21 21:58:56.039 355 13244.25 777.68 57320.35 88888.00 2005-12-21 21:58:57.039 355 13243.73 778.17 57320.35 88888.00 2005-12-21 21:58:58.039 355 13244.38 777.55 57320.23 88888.00 2005-12-21 21:58:59.039 355 13243.99 777.80 57320.11 88888.00 2005-12-21 21:59:00.039 355 13244.51 778.30 57320.72 88888.00 2005-12-21 21:59:01.039 355 13245.03 778.30 57320.84 88888.00 2005-12-21 21:59:02.039 355 13244.77 778.42 57320.23 88888.00 2005-12-21 21:59:03.039 355 13244.51 777.55 57320.84 88888.00 2005-12-21 21:59:04.039 355 13244.25 777.68 57320.47 88888.00 2005-12-21 21:59:05.039 355 13244.38 777.68 57320.59 88888.00 2005-12-21 21:59:06.039 355 13243.47 778.30 57320.84 88888.00 2005-12-21 21:59:07.039 355 13243.99 777.43 57320.11 88888.00 2005-12-21 21:59:08.039 355 13244.12 778.55 57320.59 88888.00 2005-12-21 21:59:09.039 355 13244.25 777.93 57320.59 88888.00 2005-12-21 21:59:10.039 355 13244.25 777.18 57320.59 88888.00 2005-12-21 21:59:11.039 355 13244.64 777.68 57320.11 88888.00 2005-12-21 21:59:12.039 355 13243.73 777.68 57320.72 88888.00 2005-12-21 21:59:13.039 355 13244.77 777.06 57320.84 88888.00 2005-12-21 21:59:14.039 355 13244.25 777.80 57320.47 88888.00 2005-12-21 21:59:15.039 355 13243.86 777.18 57320.72 88888.00 2005-12-21 21:59:16.039 355 13244.38 777.18 57320.35 88888.00 2005-12-21 21:59:17.039 355 13244.38 777.18 57320.11 88888.00 2005-12-21 21:59:18.039 355 13243.86 777.31 57320.47 88888.00 2005-12-21 21:59:19.039 355 13244.64 778.17 57320.35 88888.00 2005-12-21 21:59:20.039 355 13244.51 777.31 57320.72 88888.00 2005-12-21 21:59:21.039 355 13244.38 777.55 57320.72 88888.00 2005-12-21 21:59:22.039 355 13244.51 777.80 57321.33 88888.00 2005-12-21 21:59:23.039 355 13244.12 777.68 57320.59 88888.00 2005-12-21 21:59:24.039 355 13244.12 778.17 57320.35 88888.00 2005-12-21 21:59:25.039 355 13243.99 776.93 57320.47 88888.00 2005-12-21 21:59:26.039 355 13244.38 777.93 57320.72 88888.00 2005-12-21 21:59:27.039 355 13244.12 778.05 57320.47 88888.00 2005-12-21 21:59:28.039 355 13243.99 777.80 57320.72 88888.00 2005-12-21 21:59:29.039 355 13243.99 777.80 57320.84 88888.00 2005-12-21 21:59:30.039 355 13244.12 777.68 57319.50 88888.00 2005-12-21 21:59:31.039 355 13244.25 777.55 57320.23 88888.00 2005-12-21 21:59:32.039 355 13243.47 777.06 57320.11 88888.00 2005-12-21 21:59:33.039 355 13244.12 777.31 57320.11 88888.00 2005-12-21 21:59:34.039 355 13243.86 777.43 57320.35 88888.00 2005-12-21 21:59:35.039 355 13244.38 777.68 57319.74 88888.00 2005-12-21 21:59:36.039 355 13243.99 777.55 57320.47 88888.00 2005-12-21 21:59:37.039 355 13243.73 777.43 57320.72 88888.00 2005-12-21 21:59:38.039 355 13244.38 778.17 57320.84 88888.00 2005-12-21 21:59:39.039 355 13243.86 777.68 57320.35 88888.00 2005-12-21 21:59:40.039 355 13243.99 777.68 57320.59 88888.00 2005-12-21 21:59:41.039 355 13243.86 777.43 57320.23 88888.00 2005-12-21 21:59:42.039 355 13243.34 777.80 57320.35 88888.00 2005-12-21 21:59:43.039 355 13243.73 778.17 57320.84 88888.00 2005-12-21 21:59:44.039 355 13244.12 777.80 57319.98 88888.00 2005-12-21 21:59:45.039 355 13243.99 777.80 57320.47 88888.00 2005-12-21 21:59:46.039 355 13244.12 777.31 57320.72 88888.00 2005-12-21 21:59:47.039 355 13243.47 777.68 57319.98 88888.00 2005-12-21 21:59:48.039 355 13243.99 777.55 57320.72 88888.00 2005-12-21 21:59:49.039 355 13243.34 777.55 57320.47 88888.00 2005-12-21 21:59:50.039 355 13243.86 777.18 57320.47 88888.00 2005-12-21 21:59:51.039 355 13243.73 777.31 57319.74 88888.00 2005-12-21 21:59:52.039 355 13243.73 777.43 57319.98 88888.00 2005-12-21 21:59:53.039 355 13243.60 777.55 57319.98 88888.00 2005-12-21 21:59:54.039 355 13243.86 777.93 57320.72 88888.00 2005-12-21 21:59:55.039 355 13243.47 777.43 57320.59 88888.00 2005-12-21 22:00:00.039 355 13243.34 778.17 57319.62 88888.00 2005-12-21 22:00:01.039 355 13243.21 777.31 57319.62 88888.00 2005-12-21 22:00:02.039 355 13243.21 778.05 57320.84 88888.00 2005-12-21 22:00:03.039 355 13242.95 777.68 57320.11 88888.00 2005-12-21 22:00:04.039 355 13243.21 778.05 57319.62 88888.00 2005-12-21 22:00:05.039 355 13242.43 777.93 57319.86 88888.00 2005-12-21 22:00:06.039 355 13243.08 778.17 57319.98 88888.00 2005-12-21 22:00:07.039 355 13242.95 778.17 57319.86 88888.00 2005-12-21 22:00:08.039 355 13242.95 777.55 57319.74 88888.00 2005-12-21 22:00:09.039 355 13243.86 777.55 57320.47 88888.00 2005-12-21 22:00:10.039 355 13242.95 778.17 57319.86 88888.00 2005-12-21 22:00:11.039 355 13242.95 777.18 57320.11 88888.00 2005-12-21 22:00:12.039 355 13243.08 777.31 57320.35 88888.00 2005-12-21 22:00:13.039 355 13243.47 778.17 57320.47 88888.00 2005-12-21 22:00:14.039 355 13243.34 777.68 57319.74 88888.00 2005-12-21 22:00:15.039 355 13243.21 778.17 57319.62 88888.00 2005-12-21 22:00:16.039 355 13243.34 777.68 57319.37 88888.00 2005-12-21 22:00:17.039 355 13243.21 778.30 57319.74 88888.00 2005-12-21 22:00:18.039 355 13243.73 777.43 57319.86 88888.00 2005-12-21 22:00:19.039 355 13243.60 777.80 57319.62 88888.00 2005-12-21 22:00:20.039 355 13243.08 778.17 57319.98 88888.00 2005-12-21 22:00:21.039 355 13243.34 777.93 57320.47 88888.00 2005-12-21 22:00:22.039 355 13243.86 777.06 57319.50 88888.00 2005-12-21 22:00:23.039 355 13243.47 778.17 57319.86 88888.00 2005-12-21 22:00:24.039 355 13243.99 777.68 57319.13 88888.00 2005-12-21 22:00:25.039 355 13243.47 777.18 57320.11 88888.00 2005-12-21 22:00:26.039 355 13243.21 777.80 57319.98 88888.00 2005-12-21 22:00:27.039 355 13244.25 778.17 57319.98 88888.00 2005-12-21 22:00:28.039 355 13243.73 777.55 57319.86 88888.00 2005-12-21 22:00:29.039 355 13243.60 778.17 57319.86 88888.00 2005-12-21 22:00:30.039 355 13243.73 777.80 57319.74 88888.00 2005-12-21 22:00:31.039 355 13243.47 777.80 57319.98 88888.00 2005-12-21 22:00:32.039 355 13243.60 777.93 57319.13 88888.00 2005-12-21 22:00:33.039 355 13243.99 777.80 57320.35 88888.00 2005-12-21 22:00:34.039 355 13243.86 777.68 57319.74 88888.00 2005-12-21 22:00:35.039 355 13243.99 777.55 57320.23 88888.00 2005-12-21 22:00:36.039 355 13243.86 777.55 57320.84 88888.00 2005-12-21 22:00:37.039 355 13243.34 778.17 57319.62 88888.00 2005-12-21 22:00:38.039 355 13244.25 777.18 57319.74 88888.00 2005-12-21 22:00:39.039 355 13244.77 777.18 57320.23 88888.00 2005-12-21 22:00:40.039 355 13244.25 777.43 57320.11 88888.00 2005-12-21 22:00:41.039 355 13244.12 777.06 57320.23 88888.00 2005-12-21 22:00:42.039 355 13243.99 776.81 57319.98 88888.00 2005-12-21 22:00:43.039 355 13244.51 777.93 57320.11 88888.00 2005-12-21 22:00:44.039 355 13244.77 778.05 57320.11 88888.00 2005-12-21 22:00:45.039 355 13244.77 777.43 57319.98 88888.00 2005-12-21 22:00:46.039 355 13244.51 777.93 57320.11 88888.00 2005-12-21 22:00:47.039 355 13244.64 777.55 57320.35 88888.00 2005-12-21 22:00:48.039 355 13244.25 777.43 57320.47 88888.00 2005-12-21 22:00:49.039 355 13244.25 778.30 57320.84 88888.00 2005-12-21 22:00:50.039 355 13244.64 777.80 57320.47 88888.00 2005-12-21 22:00:51.039 355 13243.60 778.30 57320.11 88888.00 2005-12-21 22:00:52.039 355 13244.12 778.30 57320.23 88888.00 2005-12-21 22:00:53.039 355 13244.25 777.93 57320.11 88888.00 2005-12-21 22:00:54.039 355 13244.25 778.92 57320.11 88888.00 2005-12-21 22:00:55.039 355 13243.99 778.17 57320.35 88888.00 2005-12-21 22:00:56.039 355 13243.73 778.42 57319.37 88888.00 2005-12-21 22:00:57.039 355 13243.86 777.93 57320.35 88888.00 2005-12-21 22:00:58.039 355 13243.99 778.42 57319.74 88888.00 2005-12-21 22:00:59.039 355 13243.99 778.67 57320.11 88888.00 2005-12-21 22:01:00.039 355 13243.60 778.42 57320.23 88888.00 2005-12-21 22:01:01.039 355 13244.12 778.05 57319.98 88888.00 2005-12-21 22:01:02.039 355 13244.25 778.30 57320.35 88888.00 2005-12-21 22:01:03.039 355 13243.99 778.30 57320.96 88888.00 2005-12-21 22:01:04.039 355 13244.51 778.05 57319.86 88888.00 2005-12-21 22:01:05.039 355 13244.12 778.05 57320.72 88888.00 2005-12-21 22:01:06.039 355 13244.51 778.55 57319.74 88888.00 2005-12-21 22:01:07.039 355 13243.86 777.93 57320.23 88888.00 2005-12-21 22:01:08.039 355 13244.51 778.30 57320.72 88888.00 2005-12-21 22:01:09.039 355 13243.99 778.05 57320.35 88888.00 2005-12-21 22:01:10.039 355 13243.60 778.17 57319.74 88888.00 2005-12-21 22:01:11.039 355 13243.73 778.17 57319.98 88888.00 2005-12-21 22:01:12.039 355 13243.60 777.93 57320.35 88888.00 2005-12-21 22:01:13.039 355 13244.12 778.42 57320.11 88888.00 2005-12-21 22:01:14.039 355 13243.86 778.17 57320.11 88888.00 2005-12-21 22:01:15.039 355 13244.51 778.30 57320.11 88888.00 2005-12-21 22:01:16.039 355 13243.99 777.93 57319.62 88888.00 2005-12-21 22:01:17.039 355 13244.90 778.30 57320.23 88888.00 2005-12-21 22:01:18.039 355 13243.99 777.80 57320.35 88888.00 2005-12-21 22:01:19.039 355 13243.73 778.67 57319.50 88888.00 2005-12-21 22:01:20.039 355 13244.25 778.17 57319.98 88888.00 2005-12-21 22:01:21.039 355 13244.25 778.05 57320.35 88888.00 2005-12-21 22:01:22.039 355 13244.25 777.80 57319.86 88888.00 2005-12-21 22:01:23.039 355 13243.86 777.80 57320.11 88888.00 2005-12-21 22:01:24.039 355 13244.64 778.30 57320.47 88888.00 2005-12-21 22:01:25.039 355 13244.38 778.30 57320.47 88888.00 2005-12-21 22:01:26.039 355 13243.99 778.17 57320.59 88888.00 2005-12-21 22:01:27.039 355 13244.51 778.67 57320.59 88888.00 2005-12-21 22:01:28.039 355 13244.25 778.17 57320.47 88888.00 2005-12-21 22:01:29.039 355 13243.99 778.05 57320.23 88888.00 2005-12-21 22:01:30.039 355 13243.99 777.93 57321.08 88888.00 2005-12-21 22:01:31.039 355 13245.42 777.18 57320.96 88888.00 2005-12-21 22:01:32.039 355 13244.51 778.05 57320.11 88888.00 2005-12-21 22:01:33.039 355 13244.64 778.17 57320.35 88888.00 2005-12-21 22:01:34.039 355 13244.64 778.05 57320.96 88888.00 2005-12-21 22:01:35.039 355 13244.77 777.68 57320.35 88888.00 2005-12-21 22:01:36.039 355 13244.77 777.80 57321.21 88888.00 2005-12-21 22:01:37.039 355 13245.03 778.79 57320.59 88888.00 2005-12-21 22:01:38.039 355 13244.90 778.17 57320.35 88888.00 2005-12-21 22:01:39.039 355 13244.64 777.80 57320.72 88888.00 2005-12-21 22:01:40.038 355 13244.64 777.80 57320.72 88888.00 2005-12-21 22:01:41.038 355 13244.90 777.68 57320.11 88888.00 2005-12-21 22:01:42.038 355 13245.03 778.55 57320.35 88888.00 2005-12-21 22:01:43.038 355 13244.77 777.68 57320.47 88888.00 2005-12-21 22:01:44.038 355 13244.51 777.93 57320.35 88888.00 2005-12-21 22:01:45.038 355 13244.12 778.05 57321.08 88888.00 2005-12-21 22:01:46.038 355 13245.16 777.55 57320.47 88888.00 2005-12-21 22:01:47.038 355 13245.16 778.17 57320.11 88888.00 2005-12-21 22:01:48.038 355 13244.64 777.31 57320.47 88888.00 2005-12-21 22:01:49.038 355 13245.29 778.17 57320.96 88888.00 2005-12-21 22:01:50.038 355 13244.51 777.80 57320.23 88888.00 2005-12-21 22:01:51.038 355 13245.03 777.93 57320.59 88888.00 2005-12-21 22:01:52.038 355 13245.42 777.80 57320.96 88888.00 2005-12-21 22:01:53.038 355 13244.77 777.06 57320.72 88888.00 2005-12-21 22:01:54.038 355 13245.42 777.68 57320.23 88888.00 2005-12-21 22:01:55.038 355 13245.16 778.17 57320.84 88888.00 2005-12-21 22:01:56.038 355 13245.55 777.93 57320.47 88888.00 2005-12-21 22:01:57.038 355 13245.42 777.80 57321.08 88888.00 2005-12-21 22:01:58.038 355 13245.29 778.05 57320.23 88888.00 2005-12-21 22:01:59.038 355 13245.16 777.80 57320.11 88888.00 2005-12-21 22:02:00.038 355 13244.38 778.17 57321.08 88888.00 2005-12-21 22:02:01.038 355 13244.90 777.18 57320.96 88888.00 2005-12-21 22:02:02.038 355 13244.77 777.80 57320.72 88888.00 2005-12-21 22:02:03.038 355 13244.90 778.17 57320.84 88888.00 2005-12-21 22:02:04.038 355 13244.38 778.17 57320.72 88888.00 2005-12-21 22:02:05.038 355 13244.90 778.05 57320.35 88888.00 2005-12-21 22:02:06.038 355 13245.16 778.17 57320.59 88888.00 2005-12-21 22:02:07.038 355 13244.64 778.67 57320.96 88888.00 2005-12-21 22:02:08.038 355 13244.51 778.30 57320.96 88888.00 2005-12-21 22:02:09.038 355 13245.03 778.17 57320.35 88888.00 2005-12-21 22:02:10.038 355 13244.64 778.55 57320.59 88888.00 2005-12-21 22:02:11.038 355 13245.16 778.67 57320.59 88888.00 2005-12-21 22:02:12.038 355 13244.38 777.93 57320.72 88888.00 2005-12-21 22:02:13.038 355 13243.73 778.17 57320.59 88888.00 2005-12-21 22:02:14.038 355 13244.38 778.67 57320.84 88888.00 2005-12-21 22:02:15.038 355 13245.42 778.17 57319.98 88888.00 2005-12-21 22:02:16.038 355 13244.90 778.42 57320.72 88888.00 2005-12-21 22:02:17.038 355 13244.77 778.42 57320.59 88888.00 2005-12-21 22:02:18.038 355 13245.03 777.93 57320.47 88888.00 2005-12-21 22:02:19.038 355 13243.86 778.05 57320.72 88888.00 2005-12-21 22:02:20.038 355 13244.51 778.79 57321.08 88888.00 2005-12-21 22:02:21.038 355 13244.64 777.55 57320.72 88888.00 2005-12-21 22:02:22.038 355 13244.25 778.55 57321.08 88888.00 2005-12-21 22:02:23.038 355 13243.99 778.42 57320.59 88888.00 2005-12-21 22:02:24.038 355 13244.38 778.55 57320.47 88888.00 2005-12-21 22:02:25.038 355 13243.99 778.17 57320.96 88888.00 2005-12-21 22:02:26.038 355 13244.77 778.17 57321.45 88888.00 2005-12-21 22:02:27.038 355 13244.77 778.55 57320.96 88888.00 2005-12-21 22:02:28.038 355 13245.03 778.30 57321.08 88888.00 2005-12-21 22:02:29.038 355 13245.29 779.16 57321.33 88888.00 2005-12-21 22:02:30.038 355 13244.25 778.30 57320.84 88888.00 2005-12-21 22:02:31.038 355 13245.42 778.30 57320.47 88888.00 2005-12-21 22:02:32.038 355 13243.86 777.80 57320.72 88888.00 2005-12-21 22:02:33.038 355 13244.77 778.42 57320.35 88888.00 2005-12-21 22:02:34.038 355 13244.77 778.79 57321.33 88888.00 2005-12-21 22:02:35.038 355 13244.64 778.42 57320.47 88888.00 2005-12-21 22:02:36.038 355 13244.12 778.17 57320.84 88888.00 2005-12-21 22:02:37.038 355 13244.51 778.55 57320.84 88888.00 2005-12-21 22:02:38.038 355 13244.38 778.67 57320.35 88888.00 2005-12-21 22:02:39.038 355 13244.90 778.42 57320.59 88888.00 2005-12-21 22:02:40.038 355 13244.38 778.42 57321.45 88888.00 2005-12-21 22:02:41.038 355 13244.38 778.30 57320.47 88888.00 2005-12-21 22:02:42.038 355 13244.25 778.92 57320.84 88888.00 2005-12-21 22:02:43.038 355 13243.86 778.67 57321.08 88888.00 2005-12-21 22:02:44.038 355 13244.38 778.42 57321.08 88888.00 2005-12-21 22:02:45.038 355 13244.77 778.17 57320.96 88888.00 2005-12-21 22:02:46.038 355 13244.25 778.05 57320.84 88888.00 2005-12-21 22:02:47.038 355 13244.12 778.17 57320.96 88888.00 2005-12-21 22:02:48.038 355 13244.38 778.79 57320.96 88888.00 2005-12-21 22:02:49.038 355 13243.99 777.80 57320.96 88888.00 2005-12-21 22:02:50.038 355 13244.64 777.93 57320.96 88888.00 2005-12-21 22:02:51.038 355 13244.38 777.80 57320.47 88888.00 2005-12-21 22:02:52.038 355 13245.03 777.80 57320.84 88888.00 2005-12-21 22:02:53.038 355 13244.12 778.42 57320.96 88888.00 2005-12-21 22:02:54.038 355 13244.77 778.05 57321.08 88888.00 2005-12-21 22:02:55.038 355 13244.64 777.80 57320.96 88888.00 2005-12-21 22:02:56.038 355 13244.51 778.17 57320.72 88888.00 2005-12-21 22:02:57.038 355 13244.90 778.05 57320.72 88888.00 2005-12-21 22:02:58.038 355 13244.64 778.55 57320.47 88888.00 2005-12-21 22:02:59.038 355 13245.29 777.68 57320.84 88888.00 2005-12-21 22:03:00.038 355 13244.64 778.05 57320.59 88888.00 2005-12-21 22:03:01.038 355 13245.16 778.05 57320.72 88888.00 2005-12-21 22:03:02.038 355 13244.90 777.68 57320.96 88888.00 2005-12-21 22:03:03.038 355 13243.86 778.30 57320.96 88888.00 2005-12-21 22:03:04.038 355 13244.38 778.42 57320.59 88888.00 2005-12-21 22:03:05.038 355 13244.12 777.55 57320.72 88888.00 2005-12-21 22:03:06.038 355 13244.25 777.68 57321.08 88888.00 2005-12-21 22:03:07.038 355 13245.03 777.43 57320.59 88888.00 2005-12-21 22:03:08.038 355 13244.64 777.43 57320.35 88888.00 2005-12-21 22:03:09.038 355 13244.38 777.55 57321.33 88888.00 2005-12-21 22:03:10.038 355 13244.90 777.68 57321.45 88888.00 2005-12-21 22:03:11.038 355 13244.25 777.18 57320.72 88888.00 2005-12-21 22:03:12.038 355 13244.90 777.43 57320.47 88888.00 2005-12-21 22:03:13.038 355 13244.25 777.43 57320.84 88888.00 2005-12-21 22:03:14.038 355 13244.64 777.55 57320.84 88888.00 2005-12-21 22:03:15.038 355 13244.25 777.93 57320.72 88888.00 2005-12-21 22:03:16.038 355 13244.64 777.18 57320.47 88888.00 2005-12-21 22:03:17.038 355 13244.38 777.18 57320.96 88888.00 2005-12-21 22:03:18.038 355 13244.64 777.93 57321.33 88888.00 2005-12-21 22:03:19.038 355 13244.51 777.55 57320.47 88888.00 2005-12-21 22:03:20.038 355 13244.38 777.18 57320.59 88888.00 2005-12-21 22:03:21.038 355 13244.64 777.68 57320.47 88888.00 2005-12-21 22:03:22.038 355 13244.12 777.93 57320.84 88888.00 2005-12-21 22:03:23.038 355 13244.38 777.43 57320.96 88888.00 2005-12-21 22:03:24.038 355 13244.25 777.43 57321.45 88888.00 2005-12-21 22:03:25.038 355 13244.12 776.93 57320.47 88888.00 2005-12-21 22:03:26.038 355 13244.64 777.68 57320.72 88888.00 2005-12-21 22:03:27.038 355 13244.38 777.80 57320.96 88888.00 2005-12-21 22:03:28.038 355 13244.25 777.31 57320.72 88888.00 2005-12-21 22:03:29.038 355 13244.64 777.80 57320.59 88888.00 2005-12-21 22:03:30.038 355 13245.03 777.93 57319.98 88888.00 2005-12-21 22:03:31.038 355 13244.77 777.43 57320.96 88888.00 2005-12-21 22:03:32.038 355 13245.29 776.56 57320.47 88888.00 2005-12-21 22:03:33.038 355 13244.77 777.31 57321.08 88888.00 2005-12-21 22:03:34.038 355 13244.64 777.80 57320.96 88888.00 2005-12-21 22:03:35.038 355 13244.51 777.43 57321.08 88888.00 2005-12-21 22:03:36.038 355 13244.51 777.18 57321.08 88888.00 2005-12-21 22:03:37.038 355 13244.77 777.06 57320.96 88888.00 2005-12-21 22:03:38.038 355 13245.42 777.18 57321.08 88888.00 2005-12-21 22:03:39.038 355 13243.86 777.18 57320.35 88888.00 2005-12-21 22:03:40.038 355 13244.51 776.07 57320.35 88888.00 2005-12-21 22:03:41.038 355 13245.16 777.43 57320.47 88888.00 2005-12-21 22:03:42.038 355 13244.51 776.93 57320.96 88888.00 2005-12-21 22:03:43.038 355 13245.16 777.43 57320.59 88888.00 2005-12-21 22:03:44.038 355 13244.90 776.81 57321.33 88888.00 2005-12-21 22:03:45.038 355 13244.51 776.44 57320.84 88888.00 2005-12-21 22:03:46.038 355 13245.29 776.81 57320.11 88888.00 2005-12-21 22:03:47.038 355 13245.16 776.56 57319.86 88888.00 2005-12-21 22:03:48.038 355 13245.16 776.81 57320.47 88888.00 2005-12-21 22:03:49.038 355 13244.90 776.93 57319.86 88888.00 2005-12-21 22:03:50.038 355 13244.51 776.81 57320.11 88888.00 2005-12-21 22:03:51.038 355 13244.51 776.93 57321.21 88888.00 2005-12-21 22:03:52.038 355 13244.90 777.55 57320.84 88888.00 2005-12-21 22:03:53.038 355 13245.03 776.56 57321.21 88888.00 2005-12-21 22:03:54.038 355 13244.38 777.31 57320.72 88888.00 2005-12-21 22:03:55.038 355 13244.38 777.18 57321.21 88888.00 2005-12-21 22:03:56.038 355 13244.77 777.18 57320.59 88888.00 2005-12-21 22:03:57.038 355 13244.64 776.81 57320.96 88888.00 2005-12-21 22:03:58.038 355 13244.77 777.31 57320.96 88888.00 2005-12-21 22:03:59.038 355 13244.25 776.44 57320.72 88888.00 2005-12-21 22:04:00.038 355 13244.12 776.56 57321.57 88888.00 2005-12-21 22:04:01.038 355 13244.77 776.93 57320.59 88888.00 2005-12-21 22:04:02.038 355 13244.77 776.81 57320.72 88888.00 2005-12-21 22:04:03.038 355 13245.03 776.93 57320.96 88888.00 2005-12-21 22:04:04.038 355 13244.51 777.18 57321.33 88888.00 2005-12-21 22:04:05.038 355 13244.51 776.69 57320.11 88888.00 2005-12-21 22:04:06.038 355 13244.64 776.32 57320.72 88888.00 2005-12-21 22:04:07.038 355 13244.77 776.44 57320.35 88888.00 2005-12-21 22:04:08.038 355 13244.64 776.56 57320.35 88888.00 2005-12-21 22:04:09.038 355 13244.64 776.81 57321.08 88888.00 2005-12-21 22:04:10.038 355 13243.99 776.56 57320.96 88888.00 2005-12-21 22:04:11.038 355 13244.38 776.32 57320.72 88888.00 2005-12-21 22:04:12.038 355 13244.51 776.69 57320.72 88888.00 2005-12-21 22:04:13.038 355 13244.51 776.81 57320.59 88888.00 2005-12-21 22:04:14.038 355 13244.38 776.56 57320.59 88888.00 2005-12-21 22:04:15.038 355 13244.64 776.69 57321.45 88888.00 2005-12-21 22:04:16.038 355 13244.77 775.70 57320.72 88888.00 2005-12-21 22:04:17.038 355 13244.12 776.19 57320.72 88888.00 2005-12-21 22:04:18.038 355 13244.51 776.56 57320.47 88888.00 2005-12-21 22:04:19.038 355 13243.99 776.44 57319.86 88888.00 2005-12-21 22:04:20.038 355 13244.51 776.44 57320.72 88888.00 2005-12-21 22:04:21.038 355 13243.99 776.81 57320.23 88888.00 2005-12-21 22:04:22.038 355 13244.12 776.19 57320.11 88888.00 2005-12-21 22:04:23.038 355 13243.99 776.81 57320.23 88888.00 2005-12-21 22:04:24.038 355 13244.64 776.32 57320.72 88888.00 2005-12-21 22:04:25.038 355 13243.99 776.56 57320.59 88888.00 2005-12-21 22:04:26.038 355 13243.60 776.19 57320.11 88888.00 2005-12-21 22:04:27.038 355 13244.64 776.56 57320.96 88888.00 2005-12-21 22:04:28.038 355 13244.25 775.82 57320.72 88888.00 2005-12-21 22:04:29.038 355 13243.86 776.44 57320.47 88888.00 2005-12-21 22:04:30.038 355 13244.38 776.32 57320.47 88888.00 2005-12-21 22:04:31.038 355 13243.86 775.82 57320.72 88888.00 2005-12-21 22:04:32.038 355 13245.03 776.19 57320.59 88888.00 2005-12-21 22:04:33.038 355 13243.60 775.57 57320.47 88888.00 2005-12-21 22:04:34.038 355 13244.25 775.94 57320.47 88888.00 2005-12-21 22:04:35.038 355 13244.64 775.94 57320.59 88888.00 2005-12-21 22:04:36.038 355 13244.51 775.70 57320.96 88888.00 2005-12-21 22:04:37.038 355 13244.64 776.69 57320.35 88888.00 2005-12-21 22:04:38.038 355 13245.03 775.94 57320.84 88888.00 2005-12-21 22:04:39.038 355 13245.03 775.57 57320.11 88888.00 2005-12-21 22:04:40.038 355 13244.64 776.07 57320.35 88888.00 2005-12-21 22:04:41.038 355 13244.77 776.07 57320.59 88888.00 2005-12-21 22:04:42.038 355 13245.55 775.32 57320.35 88888.00 2005-12-21 22:04:43.038 355 13244.77 776.32 57320.47 88888.00 2005-12-21 22:04:44.038 355 13245.42 776.32 57319.86 88888.00 2005-12-21 22:04:45.038 355 13245.03 775.82 57319.98 88888.00 2005-12-21 22:04:46.038 355 13245.03 776.44 57320.84 88888.00 2005-12-21 22:04:47.038 355 13244.90 775.94 57320.72 88888.00 2005-12-21 22:04:48.038 355 13244.77 776.07 57320.47 88888.00 2005-12-21 22:04:49.038 355 13244.90 776.19 57320.59 88888.00 2005-12-21 22:04:50.038 355 13244.77 775.70 57320.35 88888.00 2005-12-21 22:04:51.038 355 13245.16 776.32 57320.72 88888.00 2005-12-21 22:04:52.038 355 13244.64 776.44 57320.47 88888.00 2005-12-21 22:04:53.038 355 13244.25 775.32 57320.72 88888.00 2005-12-21 22:04:54.038 355 13244.12 776.56 57320.11 88888.00 2005-12-21 22:04:55.038 355 13244.38 775.45 57320.96 88888.00 2005-12-21 22:04:56.038 355 13243.60 775.94 57320.35 88888.00 2005-12-21 22:04:57.038 355 13245.03 776.69 57320.35 88888.00 2005-12-21 22:04:58.038 355 13244.38 775.94 57320.47 88888.00 2005-12-21 22:04:59.038 355 13244.25 776.19 57320.35 88888.00 2005-12-21 22:05:00.038 355 13244.64 776.44 57320.47 88888.00 2005-12-21 22:05:01.038 355 13243.60 776.44 57320.23 88888.00 2005-12-21 22:05:02.038 355 13243.47 776.07 57320.47 88888.00 2005-12-21 22:05:03.038 355 13243.86 776.19 57320.72 88888.00 2005-12-21 22:05:04.038 355 13244.12 775.94 57320.35 88888.00 2005-12-21 22:05:05.038 355 13244.38 776.69 57319.50 88888.00 2005-12-21 22:05:06.038 355 13244.25 776.19 57320.23 88888.00 2005-12-21 22:05:07.038 355 13243.99 776.19 57320.23 88888.00 2005-12-21 22:05:08.038 355 13243.73 776.32 57319.86 88888.00 2005-12-21 22:05:09.038 355 13242.95 776.81 57319.98 88888.00 2005-12-21 22:05:10.038 355 13244.38 776.19 57320.11 88888.00 2005-12-21 22:05:11.038 355 13243.99 776.69 57320.11 88888.00 2005-12-21 22:05:12.038 355 13243.99 776.19 57320.11 88888.00 2005-12-21 22:05:13.038 355 13243.99 776.69 57320.47 88888.00 2005-12-21 22:05:14.038 355 13243.47 776.56 57320.11 88888.00 2005-12-21 22:05:15.038 355 13243.34 776.56 57319.98 88888.00 2005-12-21 22:05:16.038 355 13243.47 776.69 57320.11 88888.00 2005-12-21 22:05:17.038 355 13243.86 776.07 57319.62 88888.00 2005-12-21 22:05:18.038 355 13243.86 776.44 57319.98 88888.00 2005-12-21 22:05:19.038 355 13243.21 776.19 57320.47 88888.00 2005-12-21 22:05:20.038 355 13243.86 776.32 57319.74 88888.00 2005-12-21 22:05:21.038 355 13243.73 776.32 57320.23 88888.00 2005-12-21 22:05:22.038 355 13243.60 775.82 57319.37 88888.00 2005-12-21 22:05:23.038 355 13243.08 775.70 57319.62 88888.00 2005-12-21 22:05:24.038 355 13243.60 776.44 57319.98 88888.00 2005-12-21 22:05:25.038 355 13244.51 776.32 57319.74 88888.00 2005-12-21 22:05:26.038 355 13243.86 775.94 57319.74 88888.00 2005-12-21 22:05:27.038 355 13243.60 775.82 57319.86 88888.00 2005-12-21 22:05:28.038 355 13244.25 776.07 57320.35 88888.00 2005-12-21 22:05:29.038 355 13244.25 776.07 57319.98 88888.00 2005-12-21 22:05:30.038 355 13244.25 776.44 57319.37 88888.00 2005-12-21 22:05:31.038 355 13244.12 776.19 57319.74 88888.00 2005-12-21 22:05:32.038 355 13244.51 776.07 57319.86 88888.00 2005-12-21 22:05:33.038 355 13244.38 776.69 57320.47 88888.00 2005-12-21 22:05:34.038 355 13244.38 775.70 57320.11 88888.00 2005-12-21 22:05:35.038 355 13244.51 775.08 57320.23 88888.00 2005-12-21 22:05:36.038 355 13245.03 775.94 57320.47 88888.00 2005-12-21 22:05:37.038 355 13244.38 775.94 57319.98 88888.00 2005-12-21 22:05:38.038 355 13243.99 775.94 57320.23 88888.00 2005-12-21 22:05:39.038 355 13244.12 775.94 57319.86 88888.00 2005-12-21 22:05:40.038 355 13244.51 775.45 57319.74 88888.00 2005-12-21 22:05:41.038 355 13244.51 776.19 57319.50 88888.00 2005-12-21 22:05:42.038 355 13244.90 776.32 57320.23 88888.00 2005-12-21 22:05:43.038 355 13245.03 776.32 57320.11 88888.00 2005-12-21 22:05:44.038 355 13244.12 775.94 57319.62 88888.00 2005-12-21 22:05:45.038 355 13244.25 775.70 57320.23 88888.00 2005-12-21 22:05:46.038 355 13243.86 776.56 57319.74 88888.00 2005-12-21 22:05:47.038 355 13244.12 775.82 57319.86 88888.00 2005-12-21 22:05:48.038 355 13243.60 775.94 57319.86 88888.00 2005-12-21 22:05:49.038 355 13243.47 775.45 57319.86 88888.00 2005-12-21 22:05:50.038 355 13244.64 775.82 57320.47 88888.00 2005-12-21 22:05:51.038 355 13244.25 775.57 57320.11 88888.00 2005-12-21 22:05:52.038 355 13244.25 775.45 57320.23 88888.00 2005-12-21 22:05:53.038 355 13244.77 775.94 57320.23 88888.00 2005-12-21 22:05:54.038 355 13243.86 775.94 57320.47 88888.00 2005-12-21 22:05:55.038 355 13244.38 776.07 57320.23 88888.00 2005-12-21 22:05:56.038 355 13244.12 775.94 57319.98 88888.00 2005-12-21 22:05:57.038 355 13244.12 776.07 57319.98 88888.00 2005-12-21 22:05:58.038 355 13244.64 775.70 57319.86 88888.00 2005-12-21 22:05:59.038 355 13243.73 775.57 57319.74 88888.00 2005-12-21 22:06:00.038 355 13243.99 775.70 57319.74 88888.00 2005-12-21 22:06:01.038 355 13244.38 776.19 57319.98 88888.00 2005-12-21 22:06:02.038 355 13243.99 776.19 57319.62 88888.00 2005-12-21 22:06:03.038 355 13243.99 776.07 57319.74 88888.00 2005-12-21 22:06:04.038 355 13244.51 776.32 57320.11 88888.00 2005-12-21 22:06:05.038 355 13244.51 776.69 57320.23 88888.00 2005-12-21 22:06:06.038 355 13243.99 775.70 57320.35 88888.00 2005-12-21 22:06:07.038 355 13244.38 775.57 57320.23 88888.00 2005-12-21 22:06:08.038 355 13243.34 775.45 57319.98 88888.00 2005-12-21 22:06:09.038 355 13243.73 775.20 57319.98 88888.00 2005-12-21 22:06:10.038 355 13243.99 776.32 57319.86 88888.00 2005-12-21 22:06:11.038 355 13243.99 775.45 57320.72 88888.00 2005-12-21 22:06:12.038 355 13243.99 775.94 57320.59 88888.00 2005-12-21 22:06:13.038 355 13243.99 775.45 57320.59 88888.00 2005-12-21 22:06:14.038 355 13243.99 775.57 57320.23 88888.00 2005-12-21 22:06:15.038 355 13243.21 776.32 57319.86 88888.00 2005-12-21 22:06:16.038 355 13243.86 775.94 57320.23 88888.00 2005-12-21 22:06:17.038 355 13243.47 775.45 57319.98 88888.00 2005-12-21 22:06:18.038 355 13243.73 775.45 57319.37 88888.00 2005-12-21 22:06:19.038 355 13243.08 775.45 57320.11 88888.00 2005-12-21 22:06:20.038 355 13242.95 775.82 57320.23 88888.00 2005-12-21 22:06:21.038 355 13243.08 775.20 57320.35 88888.00 2005-12-21 22:06:22.038 355 13243.86 775.57 57320.23 88888.00 2005-12-21 22:06:23.038 355 13244.12 775.57 57320.11 88888.00 2005-12-21 22:06:24.038 355 13242.95 775.45 57319.74 88888.00 2005-12-21 22:06:25.038 355 13243.08 774.95 57319.86 88888.00 2005-12-21 22:06:26.038 355 13243.08 775.45 57320.47 88888.00 2005-12-21 22:06:27.038 355 13244.38 775.20 57319.74 88888.00 2005-12-21 22:06:28.038 355 13243.73 775.32 57319.50 88888.00 2005-12-21 22:06:29.038 355 13244.12 774.95 57319.98 88888.00 2005-12-21 22:06:30.038 355 13243.60 774.95 57319.74 88888.00 2005-12-21 22:06:31.038 355 13243.60 774.83 57319.86 88888.00 2005-12-21 22:06:32.038 355 13243.47 775.08 57319.86 88888.00 2005-12-21 22:06:33.038 355 13243.47 774.95 57319.37 88888.00 2005-12-21 22:06:34.038 355 13243.86 775.08 57319.25 88888.00 2005-12-21 22:06:35.038 355 13244.51 774.71 57320.11 88888.00 2005-12-21 22:06:36.038 355 13244.12 775.82 57320.11 88888.00 2005-12-21 22:06:37.038 355 13244.25 775.57 57320.35 88888.00 2005-12-21 22:06:38.038 355 13244.25 775.70 57319.00 88888.00 2005-12-21 22:06:39.038 355 13242.82 774.83 57319.86 88888.00 2005-12-21 22:06:40.038 355 13243.60 774.95 57319.62 88888.00 2005-12-21 22:06:41.038 355 13243.34 775.32 57320.23 88888.00 2005-12-21 22:06:42.038 355 13243.34 774.95 57319.62 88888.00 2005-12-21 22:06:43.038 355 13243.99 775.32 57319.25 88888.00 2005-12-21 22:06:44.038 355 13244.12 775.08 57318.88 88888.00 2005-12-21 22:06:45.038 355 13243.34 774.58 57320.23 88888.00 2005-12-21 22:06:46.038 355 13243.86 774.71 57319.98 88888.00 2005-12-21 22:06:47.038 355 13243.73 774.83 57319.50 88888.00 2005-12-21 22:06:48.038 355 13243.86 775.32 57319.50 88888.00 2005-12-21 22:06:49.038 355 13244.51 775.20 57319.74 88888.00 2005-12-21 22:06:50.038 355 13243.99 775.20 57319.74 88888.00 2005-12-21 22:06:51.038 355 13243.60 774.95 57319.86 88888.00 2005-12-21 22:06:52.038 355 13243.47 774.95 57319.98 88888.00 2005-12-21 22:06:53.038 355 13243.60 775.08 57319.74 88888.00 2005-12-21 22:06:54.038 355 13243.86 775.08 57319.50 88888.00 2005-12-21 22:06:55.038 355 13243.86 775.20 57319.13 88888.00 2005-12-21 22:06:56.038 355 13244.51 775.20 57319.37 88888.00 2005-12-21 22:06:57.038 355 13243.99 774.71 57320.23 88888.00 2005-12-21 22:06:58.038 355 13243.60 775.57 57319.00 88888.00 2005-12-21 22:06:59.038 355 13243.47 775.08 57319.25 88888.00 2005-12-21 22:07:00.038 355 13243.86 775.32 57319.50 88888.00 2005-12-21 22:07:01.038 355 13244.12 774.95 57319.86 88888.00 2005-12-21 22:07:02.038 355 13243.73 775.57 57319.86 88888.00 2005-12-21 22:07:03.038 355 13243.47 774.21 57320.11 88888.00 2005-12-21 22:07:04.038 355 13244.38 774.46 57319.74 88888.00 2005-12-21 22:07:05.038 355 13243.73 774.83 57319.62 88888.00 2005-12-21 22:07:06.038 355 13243.86 774.46 57319.13 88888.00 2005-12-21 22:07:07.038 355 13243.60 775.32 57318.76 88888.00 2005-12-21 22:07:08.038 355 13243.86 774.33 57319.62 88888.00 2005-12-21 22:07:09.038 355 13243.73 775.08 57319.74 88888.00 2005-12-21 22:07:10.038 355 13244.25 774.95 57319.62 88888.00 2005-12-21 22:07:11.038 355 13245.03 775.08 57319.37 88888.00 2005-12-21 22:07:12.038 355 13243.86 774.95 57318.76 88888.00 2005-12-21 22:07:13.038 355 13244.38 774.83 57320.35 88888.00 2005-12-21 22:07:14.038 355 13243.73 774.83 57319.50 88888.00 2005-12-21 22:07:15.038 355 13243.21 775.70 57319.50 88888.00 2005-12-21 22:07:16.038 355 13243.47 775.45 57320.23 88888.00 2005-12-21 22:07:17.038 355 13243.47 774.58 57319.62 88888.00 2005-12-21 22:07:18.038 355 13243.47 775.70 57318.88 88888.00 2005-12-21 22:07:19.038 355 13243.60 775.08 57319.98 88888.00 2005-12-21 22:07:20.038 355 13243.86 775.32 57319.00 88888.00 2005-12-21 22:07:21.038 355 13243.99 774.46 57319.98 88888.00 2005-12-21 22:07:22.038 355 13243.60 775.08 57319.37 88888.00 2005-12-21 22:07:23.038 355 13243.86 775.32 57319.50 88888.00 2005-12-21 22:07:24.038 355 13243.73 775.08 57318.76 88888.00 2005-12-21 22:07:25.038 355 13244.38 775.20 57319.62 88888.00 2005-12-21 22:07:26.038 355 13244.12 775.32 57319.37 88888.00 2005-12-21 22:07:27.038 355 13244.38 775.08 57320.11 88888.00 2005-12-21 22:07:28.038 355 13243.86 774.46 57319.37 88888.00 2005-12-21 22:07:29.038 355 13244.64 774.46 57320.11 88888.00 2005-12-21 22:07:30.038 355 13244.51 775.20 57319.62 88888.00 2005-12-21 22:07:31.038 355 13244.12 774.83 57319.37 88888.00 2005-12-21 22:07:32.038 355 13244.51 774.95 57318.88 88888.00 2005-12-21 22:07:33.038 355 13244.90 774.95 57319.62 88888.00 2005-12-21 22:07:34.038 355 13244.77 775.45 57319.37 88888.00 2005-12-21 22:07:35.038 355 13244.77 775.20 57319.62 88888.00 2005-12-21 22:07:36.038 355 13244.51 774.95 57319.50 88888.00 2005-12-21 22:07:37.038 355 13244.51 775.70 57319.50 88888.00 2005-12-21 22:07:38.038 355 13244.77 774.58 57320.11 88888.00 2005-12-21 22:07:39.038 355 13245.29 774.83 57319.25 88888.00 2005-12-21 22:07:40.038 355 13244.77 775.20 57319.98 88888.00 2005-12-21 22:07:41.038 355 13244.77 775.32 57319.62 88888.00 2005-12-21 22:07:42.038 355 13245.29 775.08 57319.13 88888.00 2005-12-21 22:07:43.038 355 13244.38 775.08 57319.74 88888.00 2005-12-21 22:07:44.038 355 13244.51 775.45 57319.62 88888.00 2005-12-21 22:07:45.038 355 13244.90 775.82 57319.50 88888.00 2005-12-21 22:07:46.038 355 13244.12 775.94 57319.62 88888.00 2005-12-21 22:07:47.038 355 13244.38 775.20 57319.86 88888.00 2005-12-21 22:07:48.038 355 13245.55 775.70 57320.11 88888.00 2005-12-21 22:07:49.038 355 13244.51 775.32 57319.62 88888.00 2005-12-21 22:07:50.038 355 13244.90 775.20 57319.25 88888.00 2005-12-21 22:07:51.038 355 13245.03 775.70 57319.74 88888.00 2005-12-21 22:07:52.038 355 13246.33 775.82 57319.86 88888.00 2005-12-21 22:07:53.038 355 13244.90 775.20 57319.62 88888.00 2005-12-21 22:07:54.038 355 13244.77 775.32 57319.98 88888.00 2005-12-21 22:07:55.038 355 13244.77 775.45 57319.37 88888.00 2005-12-21 22:07:56.038 355 13245.03 775.20 57319.25 88888.00 2005-12-21 22:07:57.038 355 13245.03 776.19 57320.11 88888.00 2005-12-21 22:07:58.038 355 13245.16 775.45 57319.62 88888.00 2005-12-21 22:07:59.038 355 13245.03 775.32 57319.37 88888.00 2005-12-21 22:08:00.038 355 13245.29 775.94 57319.62 88888.00 2005-12-21 22:08:01.038 355 13245.03 775.57 57319.98 88888.00 2005-12-21 22:08:02.038 355 13244.38 775.94 57318.88 88888.00 2005-12-21 22:08:03.038 355 13245.03 775.82 57319.50 88888.00 2005-12-21 22:08:04.038 355 13244.77 775.82 57319.74 88888.00 2005-12-21 22:08:05.038 355 13244.90 775.82 57320.11 88888.00 2005-12-21 22:08:06.038 355 13245.16 775.70 57319.98 88888.00 2005-12-21 22:08:07.038 355 13244.25 776.19 57319.86 88888.00 2005-12-21 22:08:08.038 355 13244.64 775.70 57320.35 88888.00 2005-12-21 22:08:09.038 355 13244.64 776.44 57319.37 88888.00 2005-12-21 22:08:10.038 355 13245.03 776.07 57319.74 88888.00 2005-12-21 22:08:11.038 355 13245.03 776.07 57319.86 88888.00 2005-12-21 22:08:12.038 355 13245.03 775.94 57319.98 88888.00 2005-12-21 22:08:13.038 355 13245.16 776.44 57319.62 88888.00 2005-12-21 22:08:14.038 355 13245.03 775.94 57320.11 88888.00 2005-12-21 22:08:15.038 355 13245.42 775.20 57320.35 88888.00 2005-12-21 22:08:16.038 355 13244.64 776.32 57319.37 88888.00 2005-12-21 22:08:17.038 355 13244.38 776.32 57319.62 88888.00 2005-12-21 22:08:18.038 355 13244.64 776.07 57319.74 88888.00 2005-12-21 22:08:19.038 355 13244.77 775.94 57319.74 88888.00 2005-12-21 22:08:20.038 355 13244.25 776.44 57319.74 88888.00 2005-12-21 22:08:21.038 355 13245.16 776.07 57319.98 88888.00 2005-12-21 22:08:22.038 355 13244.64 776.19 57319.98 88888.00 2005-12-21 22:08:23.038 355 13244.38 776.44 57319.62 88888.00 2005-12-21 22:08:24.038 355 13245.55 776.19 57320.11 88888.00 2005-12-21 22:08:25.038 355 13244.77 775.82 57320.23 88888.00 2005-12-21 22:08:26.038 355 13244.77 775.94 57320.35 88888.00 2005-12-21 22:08:27.038 355 13244.77 775.70 57319.62 88888.00 2005-12-21 22:08:28.038 355 13245.29 776.44 57320.47 88888.00 2005-12-21 22:08:29.038 355 13245.16 776.69 57319.86 88888.00 2005-12-21 22:08:30.038 355 13245.03 776.44 57320.59 88888.00 2005-12-21 22:08:31.038 355 13244.90 776.93 57320.23 88888.00 2005-12-21 22:08:32.038 355 13245.68 776.81 57320.11 88888.00 2005-12-21 22:08:33.038 355 13245.55 776.44 57320.11 88888.00 2005-12-21 22:08:34.038 355 13245.03 776.07 57319.62 88888.00 2005-12-21 22:08:35.038 355 13245.42 776.81 57320.23 88888.00 2005-12-21 22:08:36.038 355 13245.16 776.56 57319.98 88888.00 2005-12-21 22:08:37.038 355 13245.03 776.07 57320.11 88888.00 2005-12-21 22:08:38.038 355 13245.42 776.44 57319.98 88888.00 2005-12-21 22:08:39.038 355 13244.64 776.56 57320.59 88888.00 2005-12-21 22:08:40.038 355 13244.64 776.69 57319.98 88888.00 2005-12-21 22:08:41.038 355 13244.90 776.19 57319.62 88888.00 2005-12-21 22:08:42.038 355 13245.29 776.32 57319.98 88888.00 2005-12-21 22:08:43.038 355 13245.03 776.69 57319.62 88888.00 2005-12-21 22:08:44.038 355 13246.07 776.69 57319.50 88888.00 2005-12-21 22:08:45.038 355 13246.20 776.44 57320.72 88888.00 2005-12-21 22:08:46.038 355 13245.68 776.81 57320.23 88888.00 2005-12-21 22:08:47.038 355 13245.29 776.93 57320.47 88888.00 2005-12-21 22:08:48.038 355 13245.81 776.69 57320.35 88888.00 2005-12-21 22:08:49.038 355 13245.81 777.06 57320.11 88888.00 2005-12-21 22:08:50.038 355 13246.07 776.69 57320.23 88888.00 2005-12-21 22:08:51.038 355 13245.55 776.69 57320.11 88888.00 2005-12-21 22:08:52.038 355 13245.55 776.69 57319.50 88888.00 2005-12-21 22:08:53.038 355 13245.55 777.31 57319.74 88888.00 2005-12-21 22:08:54.038 355 13245.42 776.19 57319.37 88888.00 2005-12-21 22:08:55.038 355 13244.77 777.55 57320.47 88888.00 2005-12-21 22:08:56.038 355 13245.16 777.55 57320.35 88888.00 2005-12-21 22:08:57.038 355 13245.55 776.81 57320.59 88888.00 2005-12-21 22:08:58.038 355 13244.90 777.55 57319.86 88888.00 2005-12-21 22:08:59.038 355 13244.90 777.43 57319.86 88888.00 2005-12-21 22:09:00.038 355 13245.03 776.69 57319.50 88888.00 2005-12-21 22:09:01.038 355 13245.55 777.31 57319.74 88888.00 2005-12-21 22:09:02.038 355 13245.68 777.31 57319.74 88888.00 2005-12-21 22:09:03.038 355 13245.29 777.06 57320.72 88888.00 2005-12-21 22:09:04.038 355 13245.29 777.06 57320.35 88888.00 2005-12-21 22:09:05.038 355 13245.16 776.56 57319.74 88888.00 2005-12-21 22:09:06.038 355 13245.68 776.81 57319.62 88888.00 2005-12-21 22:09:07.038 355 13245.16 777.06 57319.98 88888.00 2005-12-21 22:09:08.038 355 13245.55 777.06 57320.84 88888.00 2005-12-21 22:09:09.038 355 13245.42 777.18 57320.59 88888.00 2005-12-21 22:09:10.038 355 13245.68 777.31 57320.11 88888.00 2005-12-21 22:09:11.038 355 13245.42 777.55 57320.23 88888.00 2005-12-21 22:09:12.038 355 13245.42 777.06 57320.11 88888.00 2005-12-21 22:09:13.038 355 13245.81 776.81 57319.98 88888.00 2005-12-21 22:09:14.038 355 13245.29 776.69 57319.50 88888.00 2005-12-21 22:09:15.038 355 13244.90 777.18 57319.74 88888.00 2005-12-21 22:09:16.038 355 13245.29 777.31 57319.50 88888.00 2005-12-21 22:09:17.038 355 13244.90 776.69 57319.50 88888.00 2005-12-21 22:09:18.038 355 13245.16 777.06 57319.86 88888.00 2005-12-21 22:09:19.038 355 13245.29 777.93 57319.74 88888.00 2005-12-21 22:09:20.038 355 13245.16 777.43 57320.35 88888.00 2005-12-21 22:09:21.038 355 13245.03 777.80 57320.35 88888.00 2005-12-21 22:09:22.038 355 13245.29 777.31 57319.74 88888.00 2005-12-21 22:09:23.038 355 13244.90 777.31 57320.11 88888.00 2005-12-21 22:09:24.038 355 13245.16 777.31 57320.59 88888.00 2005-12-21 22:09:25.038 355 13245.16 777.55 57320.47 88888.00 2005-12-21 22:09:26.038 355 13244.90 776.44 57320.35 88888.00 2005-12-21 22:09:27.038 355 13244.90 777.68 57320.35 88888.00 2005-12-21 22:09:28.038 355 13244.90 778.55 57320.11 88888.00 2005-12-21 22:09:29.038 355 13244.90 777.93 57320.23 88888.00 2005-12-21 22:09:30.038 355 13245.42 777.18 57319.86 88888.00 2005-12-21 22:09:31.038 355 13244.90 777.06 57320.59 88888.00 2005-12-21 22:09:32.038 355 13245.16 777.80 57320.35 88888.00 2005-12-21 22:09:33.038 355 13245.81 777.80 57319.86 88888.00 2005-12-21 22:09:34.038 355 13245.68 777.31 57320.72 88888.00 2005-12-21 22:09:35.038 355 13245.03 778.05 57320.11 88888.00 2005-12-21 22:09:36.038 355 13245.29 778.05 57319.98 88888.00 2005-12-21 22:09:37.038 355 13244.90 777.80 57320.47 88888.00 2005-12-21 22:09:38.038 355 13245.16 777.43 57320.11 88888.00 2005-12-21 22:09:39.038 355 13244.77 777.80 57320.47 88888.00 2005-12-21 22:09:40.038 355 13246.07 777.93 57320.96 88888.00 2005-12-21 22:09:41.038 355 13245.68 778.42 57320.23 88888.00 2005-12-21 22:09:42.038 355 13246.07 777.80 57320.59 88888.00 2005-12-21 22:09:43.038 355 13246.07 777.43 57319.86 88888.00 2005-12-21 22:09:44.038 355 13245.81 777.18 57320.11 88888.00 2005-12-21 22:09:45.038 355 13245.68 777.55 57320.72 88888.00 2005-12-21 22:09:46.038 355 13245.55 778.30 57320.47 88888.00 2005-12-21 22:09:47.038 355 13246.46 777.80 57319.86 88888.00 2005-12-21 22:09:48.038 355 13245.68 777.68 57320.35 88888.00 2005-12-21 22:09:49.038 355 13245.55 778.17 57320.11 88888.00 2005-12-21 22:09:50.038 355 13245.81 778.79 57319.86 88888.00 2005-12-21 22:09:51.038 355 13245.29 777.31 57320.96 88888.00 2005-12-21 22:09:52.038 355 13245.42 778.17 57320.59 88888.00 2005-12-21 22:09:53.038 355 13245.29 777.80 57320.35 88888.00 2005-12-21 22:09:54.038 355 13245.81 777.43 57320.11 88888.00 2005-12-21 22:09:55.038 355 13244.90 778.05 57319.98 88888.00 2005-12-21 22:09:56.038 355 13246.07 777.31 57320.72 88888.00 2005-12-21 22:09:57.038 355 13246.20 777.55 57320.47 88888.00 2005-12-21 22:09:58.038 355 13245.55 778.05 57320.35 88888.00 2005-12-21 22:09:59.038 355 13246.46 778.05 57320.35 88888.00 2005-12-21 22:10:00.038 355 13246.07 777.68 57320.59 88888.00 2005-12-21 22:10:01.038 355 13245.68 777.80 57320.59 88888.00 2005-12-21 22:10:02.038 355 13245.68 777.93 57320.84 88888.00 2005-12-21 22:10:03.038 355 13245.42 778.05 57320.59 88888.00 2005-12-21 22:10:04.038 355 13245.29 777.55 57320.72 88888.00 2005-12-21 22:10:05.038 355 13245.55 777.55 57319.98 88888.00 2005-12-21 22:10:06.038 355 13245.81 777.68 57320.47 88888.00 2005-12-21 22:10:07.038 355 13245.68 778.30 57320.35 88888.00 2005-12-21 22:10:08.038 355 13245.81 778.05 57320.35 88888.00 2005-12-21 22:10:09.038 355 13245.81 778.55 57320.59 88888.00 2005-12-21 22:10:10.038 355 13245.94 777.68 57320.59 88888.00 2005-12-21 22:10:11.038 355 13245.29 778.42 57320.47 88888.00 2005-12-21 22:10:12.038 355 13245.03 778.17 57319.98 88888.00 2005-12-21 22:10:13.038 355 13244.64 778.17 57320.59 88888.00 2005-12-21 22:10:14.038 355 13244.77 778.30 57320.96 88888.00 2005-12-21 22:10:15.038 355 13244.77 777.93 57320.59 88888.00 2005-12-21 22:10:16.038 355 13245.03 777.93 57320.47 88888.00 2005-12-21 22:10:17.038 355 13244.90 778.05 57319.98 88888.00 2005-12-21 22:10:18.038 355 13245.55 778.17 57320.35 88888.00 2005-12-21 22:10:19.038 355 13245.42 778.17 57320.72 88888.00 2005-12-21 22:10:20.038 355 13245.55 778.17 57319.98 88888.00 2005-12-21 22:10:21.038 355 13245.55 777.93 57321.33 88888.00 2005-12-21 22:10:22.038 355 13245.81 777.80 57320.23 88888.00 2005-12-21 22:10:23.038 355 13246.85 778.17 57320.35 88888.00 2005-12-21 22:10:24.038 355 13245.03 778.42 57320.72 88888.00 2005-12-21 22:10:25.038 355 13245.68 778.17 57320.35 88888.00 2005-12-21 22:10:26.038 355 13245.29 778.05 57320.84 88888.00 2005-12-21 22:10:27.038 355 13245.29 778.17 57319.98 88888.00 2005-12-21 22:10:28.038 355 13244.64 778.42 57319.74 88888.00 2005-12-21 22:10:29.038 355 13245.29 778.79 57320.23 88888.00 2005-12-21 22:10:30.038 355 13244.77 778.42 57320.59 88888.00 2005-12-21 22:10:31.038 355 13245.29 778.17 57320.23 88888.00 2005-12-21 22:10:32.038 355 13244.90 778.92 57320.84 88888.00 2005-12-21 22:10:33.038 355 13244.90 777.80 57320.59 88888.00 2005-12-21 22:10:34.038 355 13245.29 778.17 57320.35 88888.00 2005-12-21 22:10:35.038 355 13245.16 777.93 57320.72 88888.00 2005-12-21 22:10:36.038 355 13245.03 778.30 57320.72 88888.00 2005-12-21 22:10:37.038 355 13245.68 778.55 57320.35 88888.00 2005-12-21 22:10:38.038 355 13245.42 778.55 57319.98 88888.00 2005-12-21 22:10:39.038 355 13246.20 779.04 57320.35 88888.00 2005-12-21 22:10:40.038 355 13245.03 778.67 57319.98 88888.00 2005-12-21 22:10:41.038 355 13245.42 778.42 57320.35 88888.00 2005-12-21 22:10:42.038 355 13245.16 778.42 57320.47 88888.00 2005-12-21 22:10:43.038 355 13245.03 778.42 57320.35 88888.00 2005-12-21 22:10:44.038 355 13245.68 778.79 57320.47 88888.00 2005-12-21 22:10:45.038 355 13245.29 778.42 57320.96 88888.00 2005-12-21 22:10:46.038 355 13245.94 778.92 57320.47 88888.00 2005-12-21 22:10:47.038 355 13244.64 778.79 57320.35 88888.00 2005-12-21 22:10:48.038 355 13245.03 778.67 57320.47 88888.00 2005-12-21 22:10:49.038 355 13245.81 778.67 57320.47 88888.00 2005-12-21 22:10:50.038 355 13245.29 779.04 57320.23 88888.00 2005-12-21 22:10:51.038 355 13245.29 778.92 57320.35 88888.00 2005-12-21 22:10:52.038 355 13245.81 778.92 57320.11 88888.00 2005-12-21 22:10:53.038 355 13246.20 779.04 57320.47 88888.00 2005-12-21 22:10:54.038 355 13245.42 778.42 57320.59 88888.00 2005-12-21 22:10:55.038 355 13244.90 779.04 57319.86 88888.00 2005-12-21 22:10:56.038 355 13245.42 778.55 57319.98 88888.00 2005-12-21 22:10:57.038 355 13245.16 778.42 57320.35 88888.00 2005-12-21 22:10:58.038 355 13245.55 778.30 57320.84 88888.00 2005-12-21 22:10:59.038 355 13245.68 779.04 57320.72 88888.00 2005-12-21 22:11:00.038 355 13245.42 778.42 57320.47 88888.00 2005-12-21 22:11:01.038 355 13245.29 777.55 57320.47 88888.00 2005-12-21 22:11:02.038 355 13245.29 778.17 57320.11 88888.00 2005-12-21 22:11:03.038 355 13245.55 778.67 57319.74 88888.00 2005-12-21 22:11:04.038 355 13245.55 778.17 57320.59 88888.00 2005-12-21 22:11:05.038 355 13245.81 778.30 57320.11 88888.00 2005-12-21 22:11:06.038 355 13245.94 779.04 57320.23 88888.00 2005-12-21 22:11:07.038 355 13245.81 778.42 57319.86 88888.00 2005-12-21 22:11:08.038 355 13245.29 778.67 57320.47 88888.00 2005-12-21 22:11:09.038 355 13245.55 778.67 57320.35 88888.00 2005-12-21 22:11:10.038 355 13245.29 778.92 57320.47 88888.00 2005-12-21 22:11:11.038 355 13245.16 778.30 57320.23 88888.00 2005-12-21 22:11:12.038 355 13245.42 779.16 57320.72 88888.00 2005-12-21 22:11:13.038 355 13245.94 778.55 57319.86 88888.00 2005-12-21 22:11:14.038 355 13245.94 778.67 57320.47 88888.00 2005-12-21 22:11:15.038 355 13245.16 778.79 57320.47 88888.00 2005-12-21 22:11:16.038 355 13245.81 778.67 57319.98 88888.00 2005-12-21 22:11:17.038 355 13245.42 778.79 57319.50 88888.00 2005-12-21 22:11:18.038 355 13245.81 778.79 57319.74 88888.00 2005-12-21 22:11:19.038 355 13246.07 779.29 57320.11 88888.00 2005-12-21 22:11:20.038 355 13246.59 778.17 57320.47 88888.00 2005-12-21 22:11:21.038 355 13245.81 778.92 57320.72 88888.00 2005-12-21 22:11:22.038 355 13245.94 777.43 57320.35 88888.00 2005-12-21 22:11:23.038 355 13246.46 778.67 57320.35 88888.00 2005-12-21 22:11:24.038 355 13246.07 778.30 57320.72 88888.00 2005-12-21 22:11:25.038 355 13246.33 778.79 57320.23 88888.00 2005-12-21 22:11:26.038 355 13245.68 778.05 57320.72 88888.00 2005-12-21 22:11:27.038 355 13246.07 779.04 57319.86 88888.00 2005-12-21 22:11:28.038 355 13245.94 778.05 57320.72 88888.00 2005-12-21 22:11:29.038 355 13245.94 778.79 57320.11 88888.00 2005-12-21 22:11:30.038 355 13245.16 778.92 57320.23 88888.00 2005-12-21 22:11:31.038 355 13245.94 778.67 57320.47 88888.00 2005-12-21 22:11:32.038 355 13245.29 778.67 57320.35 88888.00 2005-12-21 22:11:33.038 355 13245.42 778.92 57320.59 88888.00 2005-12-21 22:11:34.038 355 13245.55 779.16 57320.11 88888.00 2005-12-21 22:11:35.038 355 13245.42 778.42 57320.72 88888.00 2005-12-21 22:11:36.038 355 13245.55 779.16 57319.98 88888.00 2005-12-21 22:11:37.038 355 13244.64 779.29 57320.72 88888.00 2005-12-21 22:11:38.038 355 13245.42 778.42 57320.23 88888.00 2005-12-21 22:11:39.038 355 13245.81 778.55 57320.59 88888.00 2005-12-21 22:11:40.038 355 13245.16 779.16 57319.74 88888.00 2005-12-21 22:11:41.038 355 13246.59 778.67 57320.47 88888.00 2005-12-21 22:11:42.038 355 13245.55 778.79 57320.59 88888.00 2005-12-21 22:11:43.038 355 13245.81 779.16 57320.59 88888.00 2005-12-21 22:11:44.038 355 13246.33 778.17 57320.35 88888.00 2005-12-21 22:11:45.038 355 13246.07 778.30 57319.98 88888.00 2005-12-21 22:11:46.038 355 13246.46 778.05 57320.72 88888.00 2005-12-21 22:11:47.038 355 13245.81 777.93 57320.11 88888.00 2005-12-21 22:11:48.038 355 13246.46 778.05 57319.98 88888.00 2005-12-21 22:11:49.038 355 13245.68 778.30 57320.47 88888.00 2005-12-21 22:11:50.038 355 13246.33 778.67 57319.86 88888.00 2005-12-21 22:11:51.038 355 13246.33 778.55 57319.98 88888.00 2005-12-21 22:11:52.038 355 13246.72 778.05 57319.62 88888.00 2005-12-21 22:11:53.038 355 13246.72 778.55 57320.11 88888.00 2005-12-21 22:11:54.038 355 13246.59 778.05 57320.47 88888.00 2005-12-21 22:11:55.038 355 13245.94 778.30 57320.59 88888.00 2005-12-21 22:11:56.038 355 13246.07 778.92 57320.47 88888.00 2005-12-21 22:11:57.038 355 13245.68 778.30 57320.59 88888.00 2005-12-21 22:11:58.038 355 13246.33 778.42 57320.35 88888.00 2005-12-21 22:11:59.038 355 13246.33 778.67 57320.72 88888.00 2005-12-21 22:12:00.038 355 13245.94 778.17 57320.59 88888.00 2005-12-21 22:12:01.038 355 13245.42 778.05 57320.84 88888.00 2005-12-21 22:12:02.038 355 13246.20 778.79 57320.35 88888.00 2005-12-21 22:12:03.038 355 13245.29 778.55 57320.35 88888.00 2005-12-21 22:12:04.038 355 13246.59 778.67 57320.59 88888.00 2005-12-21 22:12:05.038 355 13246.33 778.79 57320.96 88888.00 2005-12-21 22:12:06.038 355 13246.20 778.42 57320.59 88888.00 2005-12-21 22:12:07.038 355 13246.07 778.79 57320.59 88888.00 2005-12-21 22:12:08.038 355 13246.07 778.42 57320.72 88888.00 2005-12-21 22:12:09.038 355 13245.81 778.05 57321.08 88888.00 2005-12-21 22:12:10.038 355 13245.94 777.68 57320.72 88888.00 2005-12-21 22:12:11.038 355 13246.07 778.17 57320.59 88888.00 2005-12-21 22:12:12.038 355 13246.07 778.55 57320.11 88888.00 2005-12-21 22:12:13.038 355 13246.07 778.17 57320.23 88888.00 2005-12-21 22:12:14.038 355 13246.07 778.55 57320.96 88888.00 2005-12-21 22:12:15.038 355 13246.20 778.42 57320.72 88888.00 2005-12-21 22:12:16.038 355 13246.59 778.67 57320.23 88888.00 2005-12-21 22:12:17.038 355 13246.20 778.79 57320.35 88888.00 2005-12-21 22:12:18.038 355 13246.33 778.17 57320.47 88888.00 2005-12-21 22:12:19.038 355 13246.33 777.80 57320.35 88888.00 2005-12-21 22:12:20.038 355 13246.20 778.05 57320.59 88888.00 2005-12-21 22:12:21.038 355 13246.72 778.42 57320.84 88888.00 2005-12-21 22:12:22.038 355 13246.59 778.05 57320.59 88888.00 2005-12-21 22:12:23.038 355 13246.59 777.80 57321.33 88888.00 2005-12-21 22:12:24.038 355 13246.85 778.92 57320.35 88888.00 2005-12-21 22:12:25.038 355 13246.33 778.79 57320.96 88888.00 2005-12-21 22:12:26.038 355 13246.20 777.68 57320.11 88888.00 2005-12-21 22:12:27.038 355 13246.72 778.30 57320.84 88888.00 2005-12-21 22:12:28.038 355 13246.20 778.17 57320.96 88888.00 2005-12-21 22:12:29.038 355 13245.94 778.42 57320.84 88888.00 2005-12-21 22:12:30.038 355 13246.07 778.92 57320.72 88888.00 2005-12-21 22:12:31.038 355 13246.46 778.30 57319.98 88888.00 2005-12-21 22:12:32.038 355 13246.20 778.42 57320.11 88888.00 2005-12-21 22:12:33.038 355 13247.11 778.42 57320.35 88888.00 2005-12-21 22:12:34.038 355 13246.72 778.05 57320.47 88888.00 2005-12-21 22:12:35.038 355 13246.59 778.30 57320.23 88888.00 2005-12-21 22:12:36.038 355 13246.07 778.05 57320.84 88888.00 2005-12-21 22:12:37.038 355 13245.55 778.42 57320.35 88888.00 2005-12-21 22:12:38.038 355 13246.46 778.42 57320.35 88888.00 2005-12-21 22:12:39.038 355 13246.46 778.42 57320.72 88888.00 2005-12-21 22:12:40.038 355 13246.85 778.30 57320.59 88888.00 2005-12-21 22:12:41.038 355 13246.33 778.67 57320.96 88888.00 2005-12-21 22:12:42.038 355 13246.33 778.67 57320.47 88888.00 2005-12-21 22:12:43.038 355 13246.07 778.17 57320.59 88888.00 2005-12-21 22:12:44.038 355 13246.20 778.17 57320.72 88888.00 2005-12-21 22:12:45.038 355 13245.81 777.80 57320.59 88888.00 2005-12-21 22:12:46.038 355 13246.33 778.42 57320.47 88888.00 2005-12-21 22:12:47.038 355 13245.81 777.93 57320.59 88888.00 2005-12-21 22:12:48.038 355 13246.20 778.67 57319.98 88888.00 2005-12-21 22:12:49.038 355 13246.20 777.80 57320.11 88888.00 2005-12-21 22:12:50.038 355 13246.46 777.93 57320.23 88888.00 2005-12-21 22:12:51.038 355 13246.72 778.55 57320.35 88888.00 2005-12-21 22:12:52.038 355 13246.72 777.93 57321.45 88888.00 2005-12-21 22:12:53.038 355 13247.11 778.79 57319.98 88888.00 2005-12-21 22:12:54.038 355 13246.20 778.55 57320.11 88888.00 2005-12-21 22:12:55.038 355 13246.46 778.55 57320.96 88888.00 2005-12-21 22:12:56.038 355 13246.20 778.30 57319.98 88888.00 2005-12-21 22:12:57.038 355 13246.72 777.93 57320.84 88888.00 2005-12-21 22:12:58.038 355 13246.59 778.17 57320.84 88888.00 2005-12-21 22:12:59.038 355 13246.59 778.17 57320.35 88888.00 2005-12-21 22:13:00.038 355 13246.98 777.93 57320.96 88888.00 2005-12-21 22:13:01.038 355 13246.07 777.43 57320.47 88888.00 2005-12-21 22:13:02.038 355 13246.85 778.17 57320.35 88888.00 2005-12-21 22:13:03.038 355 13246.20 778.05 57320.84 88888.00 2005-12-21 22:13:04.038 355 13247.11 778.17 57320.35 88888.00 2005-12-21 22:13:05.038 355 13246.33 777.80 57320.59 88888.00 2005-12-21 22:13:06.038 355 13246.20 778.17 57320.96 88888.00 2005-12-21 22:13:07.038 355 13247.24 777.93 57320.59 88888.00 2005-12-21 22:13:08.038 355 13246.72 778.30 57319.74 88888.00 2005-12-21 22:13:09.038 355 13246.59 777.93 57321.08 88888.00 2005-12-21 22:13:10.038 355 13246.46 778.05 57320.72 88888.00 2005-12-21 22:13:11.038 355 13246.85 777.93 57320.59 88888.00 2005-12-21 22:13:12.038 355 13246.46 778.55 57320.59 88888.00 2005-12-21 22:13:13.038 355 13246.59 777.93 57320.11 88888.00 2005-12-21 22:13:14.038 355 13246.07 778.67 57320.35 88888.00 2005-12-21 22:13:15.038 355 13245.81 778.67 57320.35 88888.00 2005-12-21 22:13:16.038 355 13246.33 778.79 57320.84 88888.00 2005-12-21 22:13:17.038 355 13246.59 778.67 57319.98 88888.00 2005-12-21 22:13:18.038 355 13246.46 779.41 57320.59 88888.00 2005-12-21 22:13:19.038 355 13246.33 778.05 57320.96 88888.00 2005-12-21 22:13:20.038 355 13246.46 778.17 57320.11 88888.00 2005-12-21 22:13:21.038 355 13246.46 778.42 57320.72 88888.00 2005-12-21 22:13:22.038 355 13246.72 778.55 57320.47 88888.00 2005-12-21 22:13:23.038 355 13246.33 778.67 57320.35 88888.00 2005-12-21 22:13:24.038 355 13246.85 778.79 57320.72 88888.00 2005-12-21 22:13:25.038 355 13246.33 778.92 57320.59 88888.00 2005-12-21 22:13:26.038 355 13246.72 778.67 57320.72 88888.00 2005-12-21 22:13:27.038 355 13246.46 778.55 57320.47 88888.00 2005-12-21 22:13:28.038 355 13245.94 777.93 57320.59 88888.00 2005-12-21 22:13:29.038 355 13246.85 778.30 57320.35 88888.00 2005-12-21 22:13:30.038 355 13246.85 778.79 57320.47 88888.00 2005-12-21 22:13:31.038 355 13246.20 778.42 57321.08 88888.00 2005-12-21 22:13:32.038 355 13246.07 777.93 57321.21 88888.00 2005-12-21 22:13:33.038 355 13246.20 778.67 57320.59 88888.00 2005-12-21 22:13:34.038 355 13246.33 777.80 57320.35 88888.00 2005-12-21 22:13:35.038 355 13245.94 778.42 57320.84 88888.00 2005-12-21 22:13:36.038 355 13246.07 777.93 57320.47 88888.00 2005-12-21 22:13:37.038 355 13245.29 778.05 57320.47 88888.00 2005-12-21 22:13:38.038 355 13246.20 778.67 57320.47 88888.00 2005-12-21 22:13:39.038 355 13245.94 778.30 57320.35 88888.00 2005-12-21 22:13:40.038 355 13246.07 778.17 57319.98 88888.00 2005-12-21 22:13:41.038 355 13246.46 778.55 57320.96 88888.00 2005-12-21 22:13:42.038 355 13244.64 778.05 57319.86 88888.00 2005-12-21 22:13:43.038 355 13246.59 778.67 57320.72 88888.00 2005-12-21 22:13:44.038 355 13246.33 778.67 57320.35 88888.00 2005-12-21 22:13:45.038 355 13246.20 778.55 57320.72 88888.00 2005-12-21 22:13:46.038 355 13245.94 779.04 57320.23 88888.00 2005-12-21 22:13:47.038 355 13246.72 778.79 57320.84 88888.00 2005-12-21 22:13:48.038 355 13245.81 778.79 57320.11 88888.00 2005-12-21 22:13:49.038 355 13246.07 778.67 57320.23 88888.00 2005-12-21 22:13:50.038 355 13245.42 779.16 57320.35 88888.00 2005-12-21 22:13:51.038 355 13246.72 778.79 57320.59 88888.00 2005-12-21 22:13:52.038 355 13246.33 778.67 57320.47 88888.00 2005-12-21 22:13:53.038 355 13245.68 779.29 57320.84 88888.00 2005-12-21 22:13:54.038 355 13246.07 778.79 57320.96 88888.00 2005-12-21 22:13:55.038 355 13246.20 777.93 57320.11 88888.00 2005-12-21 22:13:56.038 355 13246.20 778.30 57320.72 88888.00 2005-12-21 22:13:57.038 355 13246.33 778.17 57320.47 88888.00 2005-12-21 22:13:58.038 355 13245.81 777.55 57320.11 88888.00 2005-12-21 22:13:59.038 355 13246.59 778.05 57320.72 88888.00 2005-12-21 22:14:00.038 355 13246.46 778.55 57320.35 88888.00 2005-12-21 22:14:01.038 355 13246.72 778.05 57320.11 88888.00 2005-12-21 22:14:02.038 355 13246.07 778.42 57320.35 88888.00 2005-12-21 22:14:03.038 355 13246.07 778.05 57320.47 88888.00 2005-12-21 22:14:04.038 355 13246.33 778.30 57319.86 88888.00 2005-12-21 22:14:05.038 355 13246.59 778.17 57320.96 88888.00 2005-12-21 22:14:06.038 355 13247.24 778.67 57320.96 88888.00 2005-12-21 22:14:07.038 355 13246.46 778.05 57320.47 88888.00 2005-12-21 22:14:08.038 355 13245.68 778.67 57320.59 88888.00 2005-12-21 22:14:09.038 355 13246.07 778.30 57320.72 88888.00 2005-12-21 22:14:10.038 355 13246.07 778.79 57320.23 88888.00 2005-12-21 22:14:11.038 355 13245.81 778.30 57320.72 88888.00 2005-12-21 22:14:12.038 355 13246.07 778.55 57320.84 88888.00 2005-12-21 22:14:13.038 355 13245.81 778.92 57320.35 88888.00 2005-12-21 22:14:14.038 355 13246.07 778.05 57320.59 88888.00 2005-12-21 22:14:15.038 355 13245.68 778.67 57320.59 88888.00 2005-12-21 22:14:16.038 355 13245.68 778.17 57319.74 88888.00 2005-12-21 22:14:17.038 355 13245.94 777.80 57320.35 88888.00 2005-12-21 22:14:18.038 355 13246.20 779.04 57320.59 88888.00 2005-12-21 22:14:19.038 355 13245.81 778.17 57320.84 88888.00 2005-12-21 22:14:20.038 355 13246.33 777.93 57319.50 88888.00 2005-12-21 22:14:21.038 355 13245.94 778.42 57320.35 88888.00 2005-12-21 22:14:22.038 355 13246.20 778.17 57320.11 88888.00 2005-12-21 22:14:23.038 355 13246.07 777.68 57320.47 88888.00 2005-12-21 22:14:24.038 355 13246.59 777.68 57320.96 88888.00 2005-12-21 22:14:25.038 355 13245.81 778.79 57320.59 88888.00 2005-12-21 22:14:26.038 355 13245.68 778.42 57320.47 88888.00 2005-12-21 22:14:27.038 355 13246.07 778.30 57320.59 88888.00 2005-12-21 22:14:28.038 355 13245.81 777.93 57320.84 88888.00 2005-12-21 22:14:29.038 355 13246.07 777.55 57320.35 88888.00 2005-12-21 22:14:30.038 355 13246.20 777.55 57320.72 88888.00 2005-12-21 22:14:31.038 355 13246.07 777.18 57320.35 88888.00 2005-12-21 22:14:32.038 355 13246.33 777.68 57321.08 88888.00 2005-12-21 22:14:33.038 355 13246.33 777.68 57320.96 88888.00 2005-12-21 22:14:34.038 355 13246.72 778.05 57320.84 88888.00 2005-12-21 22:14:35.038 355 13246.46 777.68 57320.59 88888.00 2005-12-21 22:14:36.038 355 13245.81 777.18 57320.84 88888.00 2005-12-21 22:14:37.038 355 13246.20 777.43 57320.35 88888.00 2005-12-21 22:14:38.038 355 13246.33 777.68 57320.84 88888.00 2005-12-21 22:14:39.038 355 13246.07 777.80 57320.47 88888.00 2005-12-21 22:14:40.038 355 13246.07 777.43 57321.21 88888.00 2005-12-21 22:14:41.038 355 13246.07 777.18 57319.86 88888.00 2005-12-21 22:14:42.038 355 13246.46 777.80 57320.47 88888.00 2005-12-21 22:14:43.038 355 13245.68 776.69 57320.11 88888.00 2005-12-21 22:14:44.038 355 13246.20 777.31 57320.23 88888.00 2005-12-21 22:14:45.038 355 13245.81 776.93 57320.84 88888.00 2005-12-21 22:14:46.038 355 13246.33 777.43 57320.84 88888.00 2005-12-21 22:14:47.038 355 13245.81 777.55 57319.86 88888.00 2005-12-21 22:14:48.038 355 13246.59 777.18 57320.59 88888.00 2005-12-21 22:14:49.038 355 13245.94 777.68 57320.23 88888.00 2005-12-21 22:14:50.038 355 13245.68 777.68 57320.72 88888.00 2005-12-21 22:14:51.038 355 13245.42 777.55 57320.47 88888.00 2005-12-21 22:14:52.038 355 13246.33 776.81 57321.08 88888.00 2005-12-21 22:14:53.038 355 13245.68 777.68 57320.47 88888.00 2005-12-21 22:14:54.038 355 13245.81 778.42 57320.59 88888.00 2005-12-21 22:14:55.038 355 13245.55 777.31 57319.98 88888.00 2005-12-21 22:14:56.038 355 13245.94 777.80 57320.96 88888.00 2005-12-21 22:14:57.038 355 13245.81 777.80 57320.59 88888.00 2005-12-21 22:14:58.038 355 13245.42 777.68 57320.35 88888.00 2005-12-21 22:14:59.038 355 13245.68 777.68 57320.84 88888.00 2005-12-21 22:15:00.038 355 13245.55 778.30 57319.25 88888.00 2005-12-21 22:15:01.038 355 13245.55 777.43 57320.23 88888.00 2005-12-21 22:15:02.038 355 13244.90 777.93 57319.62 88888.00 2005-12-21 22:15:03.038 355 13244.77 777.43 57320.47 88888.00 2005-12-21 22:15:04.038 355 13245.03 777.43 57319.86 88888.00 2005-12-21 22:15:05.038 355 13245.29 777.93 57319.98 88888.00 2005-12-21 22:15:06.038 355 13244.64 777.18 57320.72 88888.00 2005-12-21 22:15:07.038 355 13245.42 776.93 57319.86 88888.00 2005-12-21 22:15:08.038 355 13245.55 776.93 57319.98 88888.00 2005-12-21 22:15:09.038 355 13244.77 777.43 57320.47 88888.00 2005-12-21 22:15:10.038 355 13245.81 777.43 57320.23 88888.00 2005-12-21 22:15:11.038 355 13245.81 776.81 57320.11 88888.00 2005-12-21 22:15:12.038 355 13244.90 777.18 57320.35 88888.00 2005-12-21 22:15:13.038 355 13245.03 777.43 57319.98 88888.00 2005-12-21 22:15:14.038 355 13245.42 776.93 57320.23 88888.00 2005-12-21 22:15:15.038 355 13245.16 776.93 57320.11 88888.00 2005-12-21 22:15:16.038 355 13244.90 776.69 57320.35 88888.00 2005-12-21 22:15:17.038 355 13244.51 777.80 57319.74 88888.00 2005-12-21 22:15:18.038 355 13244.90 777.18 57320.35 88888.00 2005-12-21 22:15:19.038 355 13245.03 775.94 57320.11 88888.00 2005-12-21 22:15:20.038 355 13244.64 776.93 57320.23 88888.00 2005-12-21 22:15:21.037 355 13245.03 776.32 57319.86 88888.00 2005-12-21 22:15:22.037 355 13245.68 776.44 57319.98 88888.00 2005-12-21 22:15:23.037 355 13244.90 776.81 57319.74 88888.00 2005-12-21 22:15:24.037 355 13245.42 776.69 57320.11 88888.00 2005-12-21 22:15:25.037 355 13245.16 776.69 57320.11 88888.00 2005-12-21 22:15:26.037 355 13245.03 777.18 57320.59 88888.00 2005-12-21 22:15:27.037 355 13245.16 775.82 57320.35 88888.00 2005-12-21 22:15:28.037 355 13246.33 776.81 57319.62 88888.00 2005-12-21 22:15:29.037 355 13244.90 777.06 57319.98 88888.00 2005-12-21 22:15:30.037 355 13245.03 777.18 57319.98 88888.00 2005-12-21 22:15:31.037 355 13244.90 776.81 57320.72 88888.00 2005-12-21 22:15:32.037 355 13245.16 776.81 57321.21 88888.00 2005-12-21 22:15:33.037 355 13244.90 776.56 57319.98 88888.00 2005-12-21 22:15:34.037 355 13244.90 776.81 57319.86 88888.00 2005-12-21 22:15:35.037 355 13245.29 776.44 57320.11 88888.00 2005-12-21 22:15:36.037 355 13245.42 776.07 57319.98 88888.00 2005-12-21 22:15:37.037 355 13245.29 776.44 57319.74 88888.00 2005-12-21 22:15:38.037 355 13245.16 775.94 57320.11 88888.00 2005-12-21 22:15:39.037 355 13245.81 776.44 57320.35 88888.00 2005-12-21 22:15:40.037 355 13244.90 776.93 57320.11 88888.00 2005-12-21 22:15:41.037 355 13244.51 776.32 57320.11 88888.00 2005-12-21 22:15:42.037 355 13245.68 776.32 57320.59 88888.00 2005-12-21 22:15:43.037 355 13245.16 776.69 57320.47 88888.00 2005-12-21 22:15:44.037 355 13245.29 776.19 57320.35 88888.00 2005-12-21 22:15:45.037 355 13245.03 776.69 57319.86 88888.00 2005-12-21 22:15:46.037 355 13244.77 776.19 57320.47 88888.00 2005-12-21 22:15:47.037 355 13245.81 776.69 57320.59 88888.00 2005-12-21 22:15:48.037 355 13244.90 776.69 57319.98 88888.00 2005-12-21 22:15:49.037 355 13244.77 777.06 57319.98 88888.00 2005-12-21 22:15:50.037 355 13244.64 776.81 57319.86 88888.00 2005-12-21 22:15:51.037 355 13244.64 776.93 57319.86 88888.00 2005-12-21 22:15:52.037 355 13245.29 776.93 57319.62 88888.00 2005-12-21 22:15:53.037 355 13245.16 776.69 57319.74 88888.00 2005-12-21 22:15:54.037 355 13244.38 776.44 57319.98 88888.00 2005-12-21 22:15:55.037 355 13245.55 776.93 57319.62 88888.00 2005-12-21 22:15:56.037 355 13245.03 776.56 57319.98 88888.00 2005-12-21 22:15:57.037 355 13244.25 776.81 57320.11 88888.00 2005-12-21 22:15:58.037 355 13244.64 776.44 57320.11 88888.00 2005-12-21 22:15:59.037 355 13245.03 776.19 57319.86 88888.00 2005-12-21 22:16:00.037 355 13245.29 776.07 57320.35 88888.00 2005-12-21 22:16:01.037 355 13244.90 776.07 57320.35 88888.00 2005-12-21 22:16:02.037 355 13245.03 776.44 57320.35 88888.00 2005-12-21 22:16:03.037 355 13245.29 776.56 57320.11 88888.00 2005-12-21 22:16:04.037 355 13245.16 776.56 57319.86 88888.00 2005-12-21 22:16:05.037 355 13244.90 776.44 57320.23 88888.00 2005-12-21 22:16:06.037 355 13244.64 776.56 57319.74 88888.00 2005-12-21 22:16:07.037 355 13244.38 776.32 57320.72 88888.00 2005-12-21 22:16:08.037 355 13245.03 776.56 57320.47 88888.00 2005-12-21 22:16:09.037 355 13245.03 776.07 57320.23 88888.00 2005-12-21 22:16:10.037 355 13244.38 777.18 57319.74 88888.00 2005-12-21 22:16:11.037 355 13243.86 777.06 57320.35 88888.00 2005-12-21 22:16:12.037 355 13244.51 777.06 57319.74 88888.00 2005-12-21 22:16:13.037 355 13243.86 776.69 57319.86 88888.00 2005-12-21 22:16:14.037 355 13244.25 776.69 57319.50 88888.00 2005-12-21 22:16:15.037 355 13244.25 776.32 57320.11 88888.00 2005-12-21 22:16:16.037 355 13244.25 776.81 57319.86 88888.00 2005-12-21 22:16:17.037 355 13244.64 776.69 57320.47 88888.00 2005-12-21 22:16:18.037 355 13244.51 776.07 57320.23 88888.00 2005-12-21 22:16:19.037 355 13243.99 776.32 57319.50 88888.00 2005-12-21 22:16:20.037 355 13244.64 775.82 57319.86 88888.00 2005-12-21 22:16:21.037 355 13244.12 776.19 57320.59 88888.00 2005-12-21 22:16:22.037 355 13244.12 776.19 57319.50 88888.00 2005-12-21 22:16:23.037 355 13244.25 775.94 57319.62 88888.00 2005-12-21 22:16:24.037 355 13244.90 776.56 57319.62 88888.00 2005-12-21 22:16:25.037 355 13243.99 775.70 57319.13 88888.00 2005-12-21 22:16:26.037 355 13244.64 775.70 57319.74 88888.00 2005-12-21 22:16:27.037 355 13244.38 775.82 57318.39 88888.00 2005-12-21 22:16:28.037 355 13244.64 776.19 57319.62 88888.00 2005-12-21 22:16:29.037 355 13244.12 776.07 57320.35 88888.00 2005-12-21 22:16:30.037 355 13244.51 775.70 57319.86 88888.00 2005-12-21 22:16:31.037 355 13244.38 775.94 57320.23 88888.00 2005-12-21 22:16:32.037 355 13243.99 776.32 57319.62 88888.00 2005-12-21 22:16:33.037 355 13243.99 776.19 57319.86 88888.00 2005-12-21 22:16:34.037 355 13244.25 775.94 57319.62 88888.00 2005-12-21 22:16:35.037 355 13243.86 775.45 57319.74 88888.00 2005-12-21 22:16:36.037 355 13243.99 776.32 57319.25 88888.00 2005-12-21 22:16:37.037 355 13243.86 775.94 57320.23 88888.00 2005-12-21 22:16:38.037 355 13243.99 776.44 57319.50 88888.00 2005-12-21 22:16:39.037 355 13243.47 776.56 57319.37 88888.00 2005-12-21 22:16:40.037 355 13243.34 776.93 57319.86 88888.00 2005-12-21 22:16:41.037 355 13243.47 776.19 57319.74 88888.00 2005-12-21 22:16:42.037 355 13243.73 776.44 57319.13 88888.00 2005-12-21 22:16:43.037 355 13243.21 775.82 57319.98 88888.00 2005-12-21 22:16:44.037 355 13243.34 776.69 57319.50 88888.00 2005-12-21 22:16:45.037 355 13243.99 776.44 57318.76 88888.00 2005-12-21 22:16:46.037 355 13243.47 776.69 57318.88 88888.00 2005-12-21 22:16:47.037 355 13243.86 776.56 57319.37 88888.00 2005-12-21 22:16:48.037 355 13243.47 776.93 57319.74 88888.00 2005-12-21 22:16:49.037 355 13244.12 776.44 57319.62 88888.00 2005-12-21 22:16:50.037 355 13243.99 776.44 57319.86 88888.00 2005-12-21 22:16:51.037 355 13244.25 776.44 57319.74 88888.00 2005-12-21 22:16:52.037 355 13244.25 776.56 57319.50 88888.00 2005-12-21 22:16:53.037 355 13243.34 776.07 57318.76 88888.00 2005-12-21 22:16:54.037 355 13244.25 775.94 57319.13 88888.00 2005-12-21 22:16:55.037 355 13243.60 776.81 57319.37 88888.00 2005-12-21 22:16:56.037 355 13244.25 776.81 57319.37 88888.00 2005-12-21 22:16:57.037 355 13243.47 776.32 57319.74 88888.00 2005-12-21 22:16:58.037 355 13244.12 776.56 57319.62 88888.00 2005-12-21 22:16:59.037 355 13244.25 776.69 57319.37 88888.00 2005-12-21 22:17:00.037 355 13244.25 776.93 57319.62 88888.00 2005-12-21 22:17:01.037 355 13243.99 775.94 57319.25 88888.00 2005-12-21 22:17:02.037 355 13243.60 776.19 57319.62 88888.00 2005-12-21 22:17:03.037 355 13243.86 776.81 57319.13 88888.00 2005-12-21 22:17:04.037 355 13243.60 776.69 57319.86 88888.00 2005-12-21 22:17:05.037 355 13244.25 776.44 57319.25 88888.00 2005-12-21 22:17:06.037 355 13244.51 776.44 57319.37 88888.00 2005-12-21 22:17:07.037 355 13243.47 776.56 57319.25 88888.00 2005-12-21 22:17:08.037 355 13244.38 776.07 57318.88 88888.00 2005-12-21 22:17:09.037 355 13243.99 776.44 57319.13 88888.00 2005-12-21 22:17:10.037 355 13244.38 776.07 57319.00 88888.00 2005-12-21 22:17:11.037 355 13244.25 776.93 57319.50 88888.00 2005-12-21 22:17:12.037 355 13244.64 776.32 57319.98 88888.00 2005-12-21 22:17:13.037 355 13244.90 776.32 57319.62 88888.00 2005-12-21 22:17:14.037 355 13244.64 775.70 57319.37 88888.00 2005-12-21 22:17:15.037 355 13244.90 776.69 57319.86 88888.00 2005-12-21 22:17:16.037 355 13243.99 775.94 57319.86 88888.00 2005-12-21 22:17:17.037 355 13244.38 776.69 57319.50 88888.00 2005-12-21 22:17:18.037 355 13245.16 775.57 57319.13 88888.00 2005-12-21 22:17:19.037 355 13244.51 775.82 57319.62 88888.00 2005-12-21 22:17:20.037 355 13245.42 776.32 57319.37 88888.00 2005-12-21 22:17:21.037 355 13244.64 776.07 57319.74 88888.00 2005-12-21 22:17:22.037 355 13244.51 776.56 57318.88 88888.00 2005-12-21 22:17:23.037 355 13244.51 776.07 57319.98 88888.00 2005-12-21 22:17:24.037 355 13244.64 776.44 57319.62 88888.00 2005-12-21 22:17:25.037 355 13244.64 776.19 57319.74 88888.00 2005-12-21 22:17:26.037 355 13244.90 776.07 57319.37 88888.00 2005-12-21 22:17:27.037 355 13245.16 776.93 57319.00 88888.00 2005-12-21 22:17:28.037 355 13244.51 776.69 57319.50 88888.00 2005-12-21 22:17:29.037 355 13244.38 776.32 57319.62 88888.00 2005-12-21 22:17:30.037 355 13244.38 776.81 57319.86 88888.00 2005-12-21 22:17:31.037 355 13244.77 776.44 57319.13 88888.00 2005-12-21 22:17:32.037 355 13243.73 776.81 57318.88 88888.00 2005-12-21 22:17:33.037 355 13243.99 776.32 57319.25 88888.00 2005-12-21 22:17:34.037 355 13243.73 777.43 57319.25 88888.00 2005-12-21 22:17:35.037 355 13243.73 776.56 57319.86 88888.00 2005-12-21 22:17:36.037 355 13244.51 777.18 57319.86 88888.00 2005-12-21 22:17:37.037 355 13243.73 776.81 57319.50 88888.00 2005-12-21 22:17:38.037 355 13243.60 777.06 57319.74 88888.00 2005-12-21 22:17:39.037 355 13243.60 777.31 57319.98 88888.00 2005-12-21 22:17:40.037 355 13244.12 776.19 57319.86 88888.00 2005-12-21 22:17:41.037 355 13244.77 776.93 57319.37 88888.00 2005-12-21 22:17:42.037 355 13244.38 776.32 57318.64 88888.00 2005-12-21 22:17:43.037 355 13245.03 776.07 57319.37 88888.00 2005-12-21 22:17:44.037 355 13244.25 776.81 57319.37 88888.00 2005-12-21 22:17:45.037 355 13243.99 775.57 57319.50 88888.00 2005-12-21 22:17:46.037 355 13244.25 776.32 57319.62 88888.00 2005-12-21 22:17:47.037 355 13244.77 775.70 57318.39 88888.00 2005-12-21 22:17:48.037 355 13244.38 776.07 57319.86 88888.00 2005-12-21 22:17:49.037 355 13244.90 776.07 57319.37 88888.00 2005-12-21 22:17:50.037 355 13244.77 776.07 57319.37 88888.00 2005-12-21 22:17:51.037 355 13244.25 776.32 57319.98 88888.00 2005-12-21 22:17:52.037 355 13244.38 776.69 57319.50 88888.00 2005-12-21 22:17:53.037 355 13244.90 776.44 57319.25 88888.00 2005-12-21 22:17:54.037 355 13244.12 776.69 57319.62 88888.00 2005-12-21 22:17:55.037 355 13244.64 776.32 57319.25 88888.00 2005-12-21 22:17:56.037 355 13244.77 776.32 57319.37 88888.00 2005-12-21 22:17:57.037 355 13244.38 776.19 57319.37 88888.00 2005-12-21 22:17:58.037 355 13244.90 776.93 57319.37 88888.00 2005-12-21 22:17:59.037 355 13244.64 776.44 57319.50 88888.00 2005-12-21 22:18:00.037 355 13244.25 776.93 57319.50 88888.00 2005-12-21 22:18:01.037 355 13244.12 776.32 57319.62 88888.00 2005-12-21 22:18:02.037 355 13244.64 777.31 57319.62 88888.00 2005-12-21 22:18:03.037 355 13244.64 776.93 57319.98 88888.00 2005-12-21 22:18:04.037 355 13244.51 776.56 57320.11 88888.00 2005-12-21 22:18:05.037 355 13244.38 776.93 57319.37 88888.00 2005-12-21 22:18:06.037 355 13244.38 777.18 57319.50 88888.00 2005-12-21 22:18:07.037 355 13244.25 777.06 57319.37 88888.00 2005-12-21 22:18:08.037 355 13243.86 777.06 57319.25 88888.00 2005-12-21 22:18:09.037 355 13244.51 776.69 57319.37 88888.00 2005-12-21 22:18:10.037 355 13243.86 776.56 57319.74 88888.00 2005-12-21 22:18:11.037 355 13243.73 776.69 57319.62 88888.00 2005-12-21 22:18:12.037 355 13244.51 776.56 57319.62 88888.00 2005-12-21 22:18:13.037 355 13244.12 776.93 57319.50 88888.00 2005-12-21 22:18:14.037 355 13243.47 776.93 57319.37 88888.00 2005-12-21 22:18:15.037 355 13243.99 776.93 57319.62 88888.00 2005-12-21 22:18:16.037 355 13243.99 776.81 57319.62 88888.00 2005-12-21 22:18:17.037 355 13243.73 776.69 57319.86 88888.00 2005-12-21 22:18:18.037 355 13243.60 776.81 57319.62 88888.00 2005-12-21 22:18:19.037 355 13244.25 776.56 57319.37 88888.00 2005-12-21 22:18:20.037 355 13243.73 776.81 57319.50 88888.00 2005-12-21 22:18:21.037 355 13243.99 776.93 57318.88 88888.00 2005-12-21 22:18:22.037 355 13244.25 776.44 57319.50 88888.00 2005-12-21 22:18:23.037 355 13243.47 776.19 57319.86 88888.00 2005-12-21 22:18:24.037 355 13244.51 776.32 57320.35 88888.00 2005-12-21 22:18:25.037 355 13243.86 777.06 57319.50 88888.00 2005-12-21 22:18:26.037 355 13244.64 776.93 57319.86 88888.00 2005-12-21 22:18:27.037 355 13244.12 776.93 57319.13 88888.00 2005-12-21 22:18:28.037 355 13244.25 776.93 57320.23 88888.00 2005-12-21 22:18:29.037 355 13243.47 776.93 57319.25 88888.00 2005-12-21 22:18:30.037 355 13243.21 777.43 57319.50 88888.00 2005-12-21 22:18:31.037 355 13243.99 777.31 57319.62 88888.00 2005-12-21 22:18:32.037 355 13244.51 776.19 57319.37 88888.00 2005-12-21 22:18:33.037 355 13243.73 776.56 57319.37 88888.00 2005-12-21 22:18:34.037 355 13245.03 776.93 57319.13 88888.00 2005-12-21 22:18:35.037 355 13244.64 776.93 57319.62 88888.00 2005-12-21 22:18:36.037 355 13243.86 776.93 57319.13 88888.00 2005-12-21 22:18:37.037 355 13243.60 777.18 57319.25 88888.00 2005-12-21 22:18:38.037 355 13243.60 777.80 57319.13 88888.00 2005-12-21 22:18:39.037 355 13243.86 777.68 57319.74 88888.00 2005-12-21 22:18:40.037 355 13244.25 777.68 57319.25 88888.00 2005-12-21 22:18:41.037 355 13244.51 777.43 57319.13 88888.00 2005-12-21 22:18:42.037 355 13243.99 777.18 57319.00 88888.00 2005-12-21 22:18:43.037 355 13244.12 778.05 57319.37 88888.00 2005-12-21 22:18:44.037 355 13243.34 777.55 57319.13 88888.00 2005-12-21 22:18:45.037 355 13243.86 776.93 57319.50 88888.00 2005-12-21 22:18:46.037 355 13243.73 777.55 57319.37 88888.00 2005-12-21 22:18:47.037 355 13242.95 777.55 57319.50 88888.00 2005-12-21 22:18:48.037 355 13243.47 777.68 57319.62 88888.00 2005-12-21 22:18:49.037 355 13243.99 777.18 57319.50 88888.00 2005-12-21 22:18:50.037 355 13243.86 777.31 57319.62 88888.00 2005-12-21 22:18:51.037 355 13244.25 777.31 57318.76 88888.00 2005-12-21 22:18:52.037 355 13244.25 776.93 57319.74 88888.00 2005-12-21 22:18:53.037 355 13244.25 777.31 57319.50 88888.00 2005-12-21 22:18:54.037 355 13243.73 777.18 57319.37 88888.00 2005-12-21 22:18:55.037 355 13244.64 776.93 57319.25 88888.00 2005-12-21 22:18:56.037 355 13244.25 777.43 57319.25 88888.00 2005-12-21 22:18:57.037 355 13244.90 777.43 57319.37 88888.00 2005-12-21 22:18:58.037 355 13244.90 776.93 57319.37 88888.00 2005-12-21 22:18:59.037 355 13245.29 777.68 57319.00 88888.00 2005-12-21 22:19:00.037 355 13245.03 777.43 57319.25 88888.00 2005-12-21 22:19:01.037 355 13244.90 776.93 57320.11 88888.00 2005-12-21 22:19:02.037 355 13244.77 776.81 57319.25 88888.00 2005-12-21 22:19:03.037 355 13244.38 777.43 57318.88 88888.00 2005-12-21 22:19:04.037 355 13245.55 776.81 57319.50 88888.00 2005-12-21 22:19:05.037 355 13244.38 777.31 57319.50 88888.00 2005-12-21 22:19:06.037 355 13245.03 776.56 57319.62 88888.00 2005-12-21 22:19:07.037 355 13245.55 776.93 57319.37 88888.00 2005-12-21 22:19:08.037 355 13244.90 777.18 57319.86 88888.00 2005-12-21 22:19:09.037 355 13245.29 777.18 57319.13 88888.00 2005-12-21 22:19:10.037 355 13244.64 776.81 57319.37 88888.00 2005-12-21 22:19:11.037 355 13245.29 777.06 57319.62 88888.00 2005-12-21 22:19:12.037 355 13245.16 776.93 57319.74 88888.00 2005-12-21 22:19:13.037 355 13245.29 777.43 57319.86 88888.00 2005-12-21 22:19:14.037 355 13245.68 776.69 57319.00 88888.00 2005-12-21 22:19:15.037 355 13245.68 776.81 57319.86 88888.00 2005-12-21 22:19:16.037 355 13246.33 776.69 57319.86 88888.00 2005-12-21 22:19:17.037 355 13245.94 776.69 57319.86 88888.00 2005-12-21 22:19:18.037 355 13245.55 776.93 57319.86 88888.00 2005-12-21 22:19:19.037 355 13245.42 777.18 57319.86 88888.00 2005-12-21 22:19:20.037 355 13245.94 776.32 57320.11 88888.00 2005-12-21 22:19:21.037 355 13246.33 777.18 57320.35 88888.00 2005-12-21 22:19:22.037 355 13245.55 776.93 57319.74 88888.00 2005-12-21 22:19:23.037 355 13245.42 776.56 57319.62 88888.00 2005-12-21 22:19:24.037 355 13245.81 776.32 57320.84 88888.00 2005-12-21 22:19:25.037 355 13245.16 776.19 57320.35 88888.00 2005-12-21 22:19:26.037 355 13245.42 776.93 57320.47 88888.00 2005-12-21 22:19:27.037 355 13246.20 776.56 57319.86 88888.00 2005-12-21 22:19:28.037 355 13245.68 776.56 57320.11 88888.00 2005-12-21 22:19:29.037 355 13245.68 776.19 57319.86 88888.00 2005-12-21 22:19:30.037 355 13245.29 776.44 57319.86 88888.00 2005-12-21 22:19:31.037 355 13245.29 776.69 57319.98 88888.00 2005-12-21 22:19:32.037 355 13245.55 776.07 57319.86 88888.00 2005-12-21 22:19:33.037 355 13245.29 777.43 57319.25 88888.00 2005-12-21 22:19:34.037 355 13246.20 776.69 57320.35 88888.00 2005-12-21 22:19:35.037 355 13245.55 776.69 57319.86 88888.00 2005-12-21 22:19:36.037 355 13245.68 776.69 57320.35 88888.00 2005-12-21 22:19:37.037 355 13245.68 776.81 57320.47 88888.00 2005-12-21 22:19:38.037 355 13246.59 776.19 57320.11 88888.00 2005-12-21 22:19:39.037 355 13246.33 776.32 57319.62 88888.00 2005-12-21 22:19:40.037 355 13245.68 776.81 57319.50 88888.00 2005-12-21 22:19:41.037 355 13245.68 776.93 57320.23 88888.00 2005-12-21 22:19:42.037 355 13245.94 777.18 57320.72 88888.00 2005-12-21 22:19:43.037 355 13246.07 776.69 57320.72 88888.00 2005-12-21 22:19:44.037 355 13245.29 776.69 57320.72 88888.00 2005-12-21 22:19:45.037 355 13245.42 776.56 57319.62 88888.00 2005-12-21 22:19:46.037 355 13245.55 776.69 57320.84 88888.00 2005-12-21 22:19:47.037 355 13245.16 776.69 57320.35 88888.00 2005-12-21 22:19:48.037 355 13245.55 777.06 57320.11 88888.00 2005-12-21 22:19:49.037 355 13245.55 776.69 57321.08 88888.00 2005-12-21 22:19:50.037 355 13245.81 776.32 57320.59 88888.00 2005-12-21 22:19:51.037 355 13246.46 776.56 57319.98 88888.00 2005-12-21 22:19:52.037 355 13246.46 776.44 57320.23 88888.00 2005-12-21 22:19:53.037 355 13246.72 776.07 57320.96 88888.00 2005-12-21 22:19:54.037 355 13246.20 776.93 57320.35 88888.00 2005-12-21 22:19:55.037 355 13246.59 776.93 57319.98 88888.00 2005-12-21 22:19:56.037 355 13245.42 776.56 57320.84 88888.00 2005-12-21 22:19:57.037 355 13246.85 776.44 57319.98 88888.00 2005-12-21 22:19:58.037 355 13246.07 776.19 57319.98 88888.00 2005-12-21 22:19:59.037 355 13246.20 776.32 57320.11 88888.00 2005-12-21 22:20:00.037 355 13245.81 776.19 57320.35 88888.00 2005-12-21 22:20:01.037 355 13245.81 776.81 57320.35 88888.00 2005-12-21 22:20:02.037 355 13246.07 776.81 57320.47 88888.00 2005-12-21 22:20:03.037 355 13246.33 777.18 57320.72 88888.00 2005-12-21 22:20:04.037 355 13245.42 776.69 57320.35 88888.00 2005-12-21 22:20:05.037 355 13244.90 777.18 57320.23 88888.00 2005-12-21 22:20:06.037 355 13244.77 776.69 57320.23 88888.00 2005-12-21 22:20:07.037 355 13245.68 776.93 57320.23 88888.00 2005-12-21 22:20:08.037 355 13245.81 776.81 57320.84 88888.00 2005-12-21 22:20:09.037 355 13245.81 777.31 57320.72 88888.00 2005-12-21 22:20:10.037 355 13245.94 776.69 57320.84 88888.00 2005-12-21 22:20:11.037 355 13245.94 776.69 57321.08 88888.00 2005-12-21 22:20:12.037 355 13245.94 776.69 57320.47 88888.00 2005-12-21 22:20:13.037 355 13245.55 776.81 57320.11 88888.00 2005-12-21 22:20:14.037 355 13244.77 777.06 57319.98 88888.00 2005-12-21 22:20:15.037 355 13246.20 776.93 57320.23 88888.00 2005-12-21 22:20:16.037 355 13246.46 776.56 57319.86 88888.00 2005-12-21 22:20:17.037 355 13246.07 777.18 57320.47 88888.00 2005-12-21 22:20:18.037 355 13245.94 776.81 57320.23 88888.00 2005-12-21 22:20:19.037 355 13246.07 776.93 57320.72 88888.00 2005-12-21 22:20:20.037 355 13246.33 776.69 57320.47 88888.00 2005-12-21 22:20:21.037 355 13246.85 777.06 57320.35 88888.00 2005-12-21 22:20:22.037 355 13245.94 776.93 57320.11 88888.00 2005-12-21 22:20:23.037 355 13245.29 776.93 57320.84 88888.00 2005-12-21 22:20:24.037 355 13246.33 777.43 57320.96 88888.00 2005-12-21 22:20:25.037 355 13246.59 776.69 57320.59 88888.00 2005-12-21 22:20:26.037 355 13246.07 776.93 57320.59 88888.00 2005-12-21 22:20:27.037 355 13245.55 777.31 57320.11 88888.00 2005-12-21 22:20:28.037 355 13245.29 777.43 57320.23 88888.00 2005-12-21 22:20:29.037 355 13245.42 777.43 57320.84 88888.00 2005-12-21 22:20:30.037 355 13245.81 777.18 57320.11 88888.00 2005-12-21 22:20:31.037 355 13246.46 777.31 57319.98 88888.00 2005-12-21 22:20:32.037 355 13246.33 777.18 57320.11 88888.00 2005-12-21 22:20:33.037 355 13245.68 777.43 57319.74 88888.00 2005-12-21 22:20:34.037 355 13245.55 776.56 57320.35 88888.00 2005-12-21 22:20:35.037 355 13246.59 777.18 57319.86 88888.00 2005-12-21 22:20:36.037 355 13245.94 777.80 57319.98 88888.00 2005-12-21 22:20:37.037 355 13246.07 776.81 57320.72 88888.00 2005-12-21 22:20:38.037 355 13245.94 776.81 57320.23 88888.00 2005-12-21 22:20:39.037 355 13245.29 776.69 57320.96 88888.00 2005-12-21 22:20:40.037 355 13245.94 777.43 57320.72 88888.00 2005-12-21 22:20:41.037 355 13245.42 777.80 57320.59 88888.00 2005-12-21 22:20:42.037 355 13245.94 777.18 57320.35 88888.00 2005-12-21 22:20:43.037 355 13245.16 777.18 57319.98 88888.00 2005-12-21 22:20:44.037 355 13245.55 777.80 57320.35 88888.00 2005-12-21 22:20:45.037 355 13245.42 777.68 57319.86 88888.00 2005-12-21 22:20:46.037 355 13245.55 777.31 57320.84 88888.00 2005-12-21 22:20:47.037 355 13246.07 777.55 57319.98 88888.00 2005-12-21 22:20:48.037 355 13246.20 777.93 57320.35 88888.00 2005-12-21 22:20:49.037 355 13245.55 777.68 57320.35 88888.00 2005-12-21 22:20:50.037 355 13245.68 776.93 57319.50 88888.00 2005-12-21 22:20:51.037 355 13245.55 777.18 57319.86 88888.00 2005-12-21 22:20:52.037 355 13245.16 776.69 57320.72 88888.00 2005-12-21 22:20:53.037 355 13245.29 777.18 57319.98 88888.00 2005-12-21 22:20:54.037 355 13246.85 776.56 57319.98 88888.00 2005-12-21 22:20:55.037 355 13246.72 777.06 57319.98 88888.00 2005-12-21 22:20:56.037 355 13245.55 776.93 57320.23 88888.00 2005-12-21 22:20:57.037 355 13246.07 777.18 57319.37 88888.00 2005-12-21 22:20:58.037 355 13245.29 776.81 57319.98 88888.00 2005-12-21 22:20:59.037 355 13245.42 776.93 57320.96 88888.00 2005-12-21 22:21:00.037 355 13245.55 777.31 57320.84 88888.00 2005-12-21 22:21:01.037 355 13245.68 777.06 57320.59 88888.00 2005-12-21 22:21:02.037 355 13245.81 776.81 57320.35 88888.00 2005-12-21 22:21:03.037 355 13245.16 777.43 57320.11 88888.00 2005-12-21 22:21:04.037 355 13245.55 777.55 57319.74 88888.00 2005-12-21 22:21:05.037 355 13245.81 777.31 57319.37 88888.00 2005-12-21 22:21:06.037 355 13245.81 777.80 57319.98 88888.00 2005-12-21 22:21:07.037 355 13245.94 777.68 57320.59 88888.00 2005-12-21 22:21:08.037 355 13245.94 777.06 57320.59 88888.00 2005-12-21 22:21:09.037 355 13245.94 777.55 57320.72 88888.00 2005-12-21 22:21:10.037 355 13246.07 776.56 57320.23 88888.00 2005-12-21 22:21:11.037 355 13245.68 777.43 57320.23 88888.00 2005-12-21 22:21:12.037 355 13246.59 777.31 57320.72 88888.00 2005-12-21 22:21:13.037 355 13246.07 777.31 57320.35 88888.00 2005-12-21 22:21:14.037 355 13246.20 777.55 57320.47 88888.00 2005-12-21 22:21:15.037 355 13245.81 777.68 57320.59 88888.00 2005-12-21 22:21:16.037 355 13245.29 777.55 57320.72 88888.00 2005-12-21 22:21:17.037 355 13245.42 777.06 57319.86 88888.00 2005-12-21 22:21:18.037 355 13245.42 777.06 57319.98 88888.00 2005-12-21 22:21:19.037 355 13246.46 777.43 57320.23 88888.00 2005-12-21 22:21:20.037 355 13245.94 777.80 57320.72 88888.00 2005-12-21 22:21:21.037 355 13245.55 777.68 57320.72 88888.00 2005-12-21 22:21:22.037 355 13245.68 777.18 57320.35 88888.00 2005-12-21 22:21:23.037 355 13246.07 777.43 57320.47 88888.00 2005-12-21 22:21:24.037 355 13246.07 777.80 57320.96 88888.00 2005-12-21 22:21:25.037 355 13245.55 777.43 57320.35 88888.00 2005-12-21 22:21:26.037 355 13245.68 777.06 57320.59 88888.00 2005-12-21 22:21:27.037 355 13245.55 777.43 57320.96 88888.00 2005-12-21 22:21:28.037 355 13245.94 777.55 57320.72 88888.00 2005-12-21 22:21:29.037 355 13245.29 777.43 57321.08 88888.00 2005-12-21 22:21:30.037 355 13245.42 777.55 57320.23 88888.00 2005-12-21 22:21:31.037 355 13245.55 777.68 57320.72 88888.00 2005-12-21 22:21:32.037 355 13244.90 777.68 57320.96 88888.00 2005-12-21 22:21:33.037 355 13245.42 777.31 57319.62 88888.00 2005-12-21 22:21:34.037 355 13245.16 777.31 57320.59 88888.00 2005-12-21 22:21:35.037 355 13246.07 777.93 57319.86 88888.00 2005-12-21 22:21:36.037 355 13245.16 777.31 57319.98 88888.00 2005-12-21 22:21:37.037 355 13246.07 777.80 57319.98 88888.00 2005-12-21 22:21:38.037 355 13244.90 778.17 57319.98 88888.00 2005-12-21 22:21:39.037 355 13245.81 778.05 57320.23 88888.00 2005-12-21 22:21:40.037 355 13245.16 778.05 57319.25 88888.00 2005-12-21 22:21:41.037 355 13245.81 778.05 57319.62 88888.00 2005-12-21 22:21:42.037 355 13244.77 777.93 57319.62 88888.00 2005-12-21 22:21:43.037 355 13245.29 778.05 57320.35 88888.00 2005-12-21 22:21:44.037 355 13245.68 777.93 57320.11 88888.00 2005-12-21 22:21:45.037 355 13244.77 777.68 57320.47 88888.00 2005-12-21 22:21:46.037 355 13245.29 778.05 57320.59 88888.00 2005-12-21 22:21:47.037 355 13245.42 778.05 57319.98 88888.00 2005-12-21 22:21:48.037 355 13245.81 777.80 57320.11 88888.00 2005-12-21 22:21:49.037 355 13245.29 778.30 57319.98 88888.00 2005-12-21 22:21:50.037 355 13244.90 778.30 57320.47 88888.00 2005-12-21 22:21:51.037 355 13245.42 778.79 57321.08 88888.00 2005-12-21 22:21:52.037 355 13245.55 778.30 57320.35 88888.00 2005-12-21 22:21:53.037 355 13245.42 778.42 57319.86 88888.00 2005-12-21 22:21:54.037 355 13245.81 777.68 57320.84 88888.00 2005-12-21 22:21:55.037 355 13245.55 778.92 57320.23 88888.00 2005-12-21 22:21:56.037 355 13245.81 778.42 57320.11 88888.00 2005-12-21 22:21:57.037 355 13246.59 778.42 57320.35 88888.00 2005-12-21 22:21:58.037 355 13245.16 777.93 57320.11 88888.00 2005-12-21 22:21:59.037 355 13244.90 778.42 57320.47 88888.00 2005-12-21 22:22:00.037 355 13246.07 778.55 57320.59 88888.00 2005-12-21 22:22:01.037 355 13245.94 778.17 57320.23 88888.00 2005-12-21 22:22:02.037 355 13245.03 778.67 57320.72 88888.00 2005-12-21 22:22:03.037 355 13244.64 778.30 57320.59 88888.00 2005-12-21 22:22:04.037 355 13245.42 778.30 57320.23 88888.00 2005-12-21 22:22:05.037 355 13245.55 778.42 57320.84 88888.00 2005-12-21 22:22:06.037 355 13245.81 778.30 57320.11 88888.00 2005-12-21 22:22:07.037 355 13245.55 778.17 57319.86 88888.00 2005-12-21 22:22:08.037 355 13244.77 778.17 57319.86 88888.00 2005-12-21 22:22:09.037 355 13245.16 778.42 57319.86 88888.00 2005-12-21 22:22:10.037 355 13246.07 778.79 57320.47 88888.00 2005-12-21 22:22:11.037 355 13244.90 778.30 57319.74 88888.00 2005-12-21 22:22:12.037 355 13245.29 777.93 57320.35 88888.00 2005-12-21 22:22:13.037 355 13245.29 778.42 57320.23 88888.00 2005-12-21 22:22:14.037 355 13245.81 778.30 57320.35 88888.00 2005-12-21 22:22:15.037 355 13245.03 778.79 57320.35 88888.00 2005-12-21 22:22:16.037 355 13245.94 777.80 57320.59 88888.00 2005-12-21 22:22:17.037 355 13245.03 777.93 57320.35 88888.00 2005-12-21 22:22:18.037 355 13245.55 778.42 57320.96 88888.00 2005-12-21 22:22:19.037 355 13245.03 778.05 57320.59 88888.00 2005-12-21 22:22:20.037 355 13245.68 778.42 57320.11 88888.00 2005-12-21 22:22:21.037 355 13245.03 778.30 57320.23 88888.00 2005-12-21 22:22:22.037 355 13245.29 778.67 57319.86 88888.00 2005-12-21 22:22:23.037 355 13245.29 778.42 57319.86 88888.00 2005-12-21 22:22:24.037 355 13245.81 778.55 57320.35 88888.00 2005-12-21 22:22:25.037 355 13245.29 778.55 57319.62 88888.00 2005-12-21 22:22:26.037 355 13245.29 777.80 57320.11 88888.00 2005-12-21 22:22:27.037 355 13246.07 778.17 57320.47 88888.00 2005-12-21 22:22:28.037 355 13245.55 778.92 57320.23 88888.00 2005-12-21 22:22:29.037 355 13246.46 778.30 57320.35 88888.00 2005-12-21 22:22:30.037 355 13245.68 778.30 57319.86 88888.00 2005-12-21 22:22:31.037 355 13245.81 778.42 57320.11 88888.00 2005-12-21 22:22:32.037 355 13245.68 777.68 57320.59 88888.00 2005-12-21 22:22:33.037 355 13246.20 778.05 57320.23 88888.00 2005-12-21 22:22:34.037 355 13245.81 778.17 57319.98 88888.00 2005-12-21 22:22:35.037 355 13245.94 778.42 57320.35 88888.00 2005-12-21 22:22:36.037 355 13245.42 778.17 57320.23 88888.00 2005-12-21 22:22:37.037 355 13245.29 778.30 57320.35 88888.00 2005-12-21 22:22:38.037 355 13245.81 779.04 57320.47 88888.00 2005-12-21 22:22:39.037 355 13245.68 778.92 57320.84 88888.00 2005-12-21 22:22:40.037 355 13245.68 778.92 57320.47 88888.00 2005-12-21 22:22:41.037 355 13245.81 778.92 57319.98 88888.00 2005-12-21 22:22:42.037 355 13246.59 778.42 57320.47 88888.00 2005-12-21 22:22:43.037 355 13244.77 778.67 57320.23 88888.00 2005-12-21 22:22:44.037 355 13245.03 778.79 57320.72 88888.00 2005-12-21 22:22:45.037 355 13245.55 778.79 57320.11 88888.00 2005-12-21 22:22:46.037 355 13245.94 778.55 57320.35 88888.00 2005-12-21 22:22:47.037 355 13245.16 778.67 57320.23 88888.00 2005-12-21 22:22:48.037 355 13244.90 778.42 57320.47 88888.00 2005-12-21 22:22:49.037 355 13245.29 778.92 57320.11 88888.00 2005-12-21 22:22:50.037 355 13245.16 778.92 57320.35 88888.00 2005-12-21 22:22:51.037 355 13245.29 778.79 57320.23 88888.00 2005-12-21 22:22:52.037 355 13245.81 779.04 57320.35 88888.00 2005-12-21 22:22:53.037 355 13245.42 778.17 57319.98 88888.00 2005-12-21 22:22:54.037 355 13245.42 778.92 57319.98 88888.00 2005-12-21 22:22:55.037 355 13245.29 778.42 57320.47 88888.00 2005-12-21 22:22:56.037 355 13245.55 778.42 57320.47 88888.00 2005-12-21 22:22:57.037 355 13245.81 778.17 57319.86 88888.00 2005-12-21 22:22:58.037 355 13245.81 778.17 57320.35 88888.00 2005-12-21 22:22:59.037 355 13245.29 778.67 57320.11 88888.00 2005-12-21 22:23:00.037 355 13246.20 778.67 57319.98 88888.00 2005-12-21 22:23:01.037 355 13245.55 778.92 57320.96 88888.00 2005-12-21 22:23:02.037 355 13245.55 778.55 57320.23 88888.00 2005-12-21 22:23:03.037 355 13245.55 779.16 57319.86 88888.00 2005-12-21 22:23:04.037 355 13245.42 778.67 57319.50 88888.00 2005-12-21 22:23:05.037 355 13245.55 778.79 57320.72 88888.00 2005-12-21 22:23:06.037 355 13245.29 778.79 57320.84 88888.00 2005-12-21 22:23:07.037 355 13245.03 778.17 57320.35 88888.00 2005-12-21 22:23:08.037 355 13245.16 779.29 57320.59 88888.00 2005-12-21 22:23:09.037 355 13246.07 779.04 57320.35 88888.00 2005-12-21 22:23:10.037 355 13245.81 778.42 57320.35 88888.00 2005-12-21 22:23:11.037 355 13244.64 778.79 57320.23 88888.00 2005-12-21 22:23:12.037 355 13245.68 778.92 57320.72 88888.00 2005-12-21 22:23:13.037 355 13246.33 778.67 57320.96 88888.00 2005-12-21 22:23:14.037 355 13245.94 778.42 57320.11 88888.00 2005-12-21 22:23:15.037 355 13245.81 779.04 57320.35 88888.00 2005-12-21 22:23:16.037 355 13245.68 778.55 57320.11 88888.00 2005-12-21 22:23:17.037 355 13245.94 778.92 57320.23 88888.00 2005-12-21 22:23:18.037 355 13245.55 778.55 57320.23 88888.00 2005-12-21 22:23:19.037 355 13245.42 779.29 57320.23 88888.00 2005-12-21 22:23:20.037 355 13245.42 779.04 57320.23 88888.00 2005-12-21 22:23:21.037 355 13245.42 779.41 57320.72 88888.00 2005-12-21 22:23:22.037 355 13245.55 778.79 57320.35 88888.00 2005-12-21 22:23:23.037 355 13245.29 778.67 57320.59 88888.00 2005-12-21 22:23:24.037 355 13245.29 778.79 57320.47 88888.00 2005-12-21 22:23:25.037 355 13245.81 779.16 57320.23 88888.00 2005-12-21 22:23:26.037 355 13245.68 779.04 57320.96 88888.00 2005-12-21 22:23:27.037 355 13246.07 778.67 57319.98 88888.00 2005-12-21 22:23:28.037 355 13245.55 778.92 57320.84 88888.00 2005-12-21 22:23:29.037 355 13246.20 778.79 57320.11 88888.00 2005-12-21 22:23:30.037 355 13245.42 779.54 57320.47 88888.00 2005-12-21 22:23:31.037 355 13245.81 778.92 57320.23 88888.00 2005-12-21 22:23:32.037 355 13245.94 778.92 57320.72 88888.00 2005-12-21 22:23:33.037 355 13244.90 778.05 57320.59 88888.00 2005-12-21 22:23:34.037 355 13246.33 778.67 57320.11 88888.00 2005-12-21 22:23:35.037 355 13245.94 778.79 57320.35 88888.00 2005-12-21 22:23:36.037 355 13246.07 778.30 57320.59 88888.00 2005-12-21 22:23:37.037 355 13246.33 777.80 57320.59 88888.00 2005-12-21 22:23:38.037 355 13245.81 778.67 57321.08 88888.00 2005-12-21 22:23:39.037 355 13245.68 778.30 57320.72 88888.00 2005-12-21 22:23:40.037 355 13246.33 778.17 57320.84 88888.00 2005-12-21 22:23:41.037 355 13246.20 778.92 57321.08 88888.00 2005-12-21 22:23:42.037 355 13246.07 779.29 57319.98 88888.00 2005-12-21 22:23:43.037 355 13246.20 778.55 57320.72 88888.00 2005-12-21 22:23:44.037 355 13245.94 779.16 57320.11 88888.00 2005-12-21 22:23:45.037 355 13245.81 778.79 57320.59 88888.00 2005-12-21 22:23:46.037 355 13245.16 779.04 57320.35 88888.00 2005-12-21 22:23:47.037 355 13245.16 779.04 57320.35 88888.00 2005-12-21 22:23:48.037 355 13245.55 778.79 57320.72 88888.00 2005-12-21 22:23:49.037 355 13245.16 779.66 57319.98 88888.00 2005-12-21 22:23:50.037 355 13245.29 778.92 57320.23 88888.00 2005-12-21 22:23:51.037 355 13245.29 779.16 57320.11 88888.00 2005-12-21 22:23:52.037 355 13245.42 779.29 57319.62 88888.00 2005-12-21 22:23:53.037 355 13246.07 778.92 57321.08 88888.00 2005-12-21 22:23:54.037 355 13245.94 778.42 57320.47 88888.00 2005-12-21 22:23:55.037 355 13246.20 778.42 57320.96 88888.00 2005-12-21 22:23:56.037 355 13245.68 778.92 57320.47 88888.00 2005-12-21 22:23:57.037 355 13245.29 779.04 57320.23 88888.00 2005-12-21 22:23:58.037 355 13245.42 778.67 57320.23 88888.00 2005-12-21 22:23:59.037 355 13246.20 779.04 57320.35 88888.00 2005-12-21 22:24:00.037 355 13245.81 778.42 57320.59 88888.00 2005-12-21 22:24:01.037 355 13245.81 779.04 57320.35 88888.00 2005-12-21 22:24:02.037 355 13246.20 779.29 57319.86 88888.00 2005-12-21 22:24:03.037 355 13246.33 779.16 57320.72 88888.00 2005-12-21 22:24:04.037 355 13245.68 777.80 57320.11 88888.00 2005-12-21 22:24:05.037 355 13246.07 778.67 57320.96 88888.00 2005-12-21 22:24:06.037 355 13245.81 779.16 57320.35 88888.00 2005-12-21 22:24:07.037 355 13246.20 778.42 57320.35 88888.00 2005-12-21 22:24:08.037 355 13245.94 778.92 57320.47 88888.00 2005-12-21 22:24:09.037 355 13246.33 779.16 57320.35 88888.00 2005-12-21 22:24:10.037 355 13245.55 779.04 57320.35 88888.00 2005-12-21 22:24:11.037 355 13245.81 778.55 57320.84 88888.00 2005-12-21 22:24:12.037 355 13246.46 779.91 57319.98 88888.00 2005-12-21 22:24:13.037 355 13246.20 778.55 57320.47 88888.00 2005-12-21 22:24:14.037 355 13246.46 778.30 57320.59 88888.00 2005-12-21 22:24:15.037 355 13245.42 779.41 57321.08 88888.00 2005-12-21 22:24:16.037 355 13246.59 779.29 57320.72 88888.00 2005-12-21 22:24:17.037 355 13245.81 779.16 57320.35 88888.00 2005-12-21 22:24:18.037 355 13245.16 779.54 57320.72 88888.00 2005-12-21 22:24:19.037 355 13245.55 778.67 57320.47 88888.00 2005-12-21 22:24:20.037 355 13245.94 779.04 57320.84 88888.00 2005-12-21 22:24:21.037 355 13246.20 779.04 57320.84 88888.00 2005-12-21 22:24:22.037 355 13246.33 778.30 57320.11 88888.00 2005-12-21 22:24:23.037 355 13245.94 778.67 57320.47 88888.00 2005-12-21 22:24:24.037 355 13246.46 778.79 57320.47 88888.00 2005-12-21 22:24:25.037 355 13246.07 778.67 57320.47 88888.00 2005-12-21 22:24:26.037 355 13246.33 779.29 57320.23 88888.00 2005-12-21 22:24:27.037 355 13246.72 778.67 57320.35 88888.00 2005-12-21 22:24:28.037 355 13246.72 778.67 57320.72 88888.00 2005-12-21 22:24:29.037 355 13246.72 778.67 57320.84 88888.00 2005-12-21 22:24:30.037 355 13247.11 779.04 57320.47 88888.00 2005-12-21 22:24:31.037 355 13246.85 778.55 57320.11 88888.00 2005-12-21 22:24:32.037 355 13247.24 778.79 57320.23 88888.00 2005-12-21 22:24:33.037 355 13246.72 778.92 57319.50 88888.00 2005-12-21 22:24:34.037 355 13246.46 779.41 57320.35 88888.00 2005-12-21 22:24:35.037 355 13246.07 778.42 57319.98 88888.00 2005-12-21 22:24:36.037 355 13246.59 778.67 57320.59 88888.00 2005-12-21 22:24:37.037 355 13246.72 778.79 57320.84 88888.00 2005-12-21 22:24:38.037 355 13246.72 779.29 57320.72 88888.00 2005-12-21 22:24:39.037 355 13246.33 779.16 57321.21 88888.00 2005-12-21 22:24:40.037 355 13245.81 778.92 57320.35 88888.00 2005-12-21 22:24:41.037 355 13246.85 778.30 57320.72 88888.00 2005-12-21 22:24:42.037 355 13246.46 778.05 57320.96 88888.00 2005-12-21 22:24:43.037 355 13245.81 778.67 57320.11 88888.00 2005-12-21 22:24:44.037 355 13246.72 778.92 57320.59 88888.00 2005-12-21 22:24:45.037 355 13246.46 778.30 57320.72 88888.00 2005-12-21 22:24:46.037 355 13247.24 778.05 57320.47 88888.00 2005-12-21 22:24:47.037 355 13246.85 778.55 57320.72 88888.00 2005-12-21 22:24:48.037 355 13247.63 778.05 57320.59 88888.00 2005-12-21 22:24:49.037 355 13247.24 778.05 57320.59 88888.00 2005-12-21 22:24:50.037 355 13247.50 777.80 57320.47 88888.00 2005-12-21 22:24:51.037 355 13246.46 778.42 57320.72 88888.00 2005-12-21 22:24:52.037 355 13247.24 778.79 57320.96 88888.00 2005-12-21 22:24:53.037 355 13247.11 778.17 57320.84 88888.00 2005-12-21 22:24:54.037 355 13247.11 778.79 57321.21 88888.00 2005-12-21 22:24:55.037 355 13246.46 778.05 57320.96 88888.00 2005-12-21 22:24:56.037 355 13246.85 778.17 57320.59 88888.00 2005-12-21 22:24:57.037 355 13246.59 777.55 57320.47 88888.00 2005-12-21 22:24:58.037 355 13246.20 778.55 57320.47 88888.00 2005-12-21 22:24:59.037 355 13247.11 778.42 57321.08 88888.00 2005-12-21 22:25:00.037 355 13246.98 777.80 57321.45 88888.00 2005-12-21 22:25:01.037 355 13246.59 778.42 57321.08 88888.00 2005-12-21 22:25:02.037 355 13246.33 778.67 57321.21 88888.00 2005-12-21 22:25:03.037 355 13246.59 778.67 57320.96 88888.00 2005-12-21 22:25:04.037 355 13245.94 778.67 57321.08 88888.00 2005-12-21 22:25:05.037 355 13247.11 778.92 57320.35 88888.00 2005-12-21 22:25:06.037 355 13246.33 778.42 57320.84 88888.00 2005-12-21 22:25:07.037 355 13246.46 778.17 57321.08 88888.00 2005-12-21 22:25:08.037 355 13245.81 778.17 57320.23 88888.00 2005-12-21 22:25:09.037 355 13246.46 778.92 57320.72 88888.00 2005-12-21 22:25:10.037 355 13246.46 777.31 57320.35 88888.00 2005-12-21 22:25:11.037 355 13246.85 777.80 57320.72 88888.00 2005-12-21 22:25:12.037 355 13246.46 778.42 57320.96 88888.00 2005-12-21 22:25:13.037 355 13247.24 777.68 57321.08 88888.00 2005-12-21 22:25:14.037 355 13247.37 778.17 57320.72 88888.00 2005-12-21 22:25:15.037 355 13246.98 777.80 57319.74 88888.00 2005-12-21 22:25:16.037 355 13247.50 777.80 57320.47 88888.00 2005-12-21 22:25:17.037 355 13247.11 777.68 57320.72 88888.00 2005-12-21 22:25:18.037 355 13247.37 777.68 57321.57 88888.00 2005-12-21 22:25:19.037 355 13247.24 778.05 57320.72 88888.00 2005-12-21 22:25:20.037 355 13247.24 777.93 57320.72 88888.00 2005-12-21 22:25:21.037 355 13246.85 777.80 57320.23 88888.00 2005-12-21 22:25:22.037 355 13247.37 778.55 57320.96 88888.00 2005-12-21 22:25:23.037 355 13247.37 778.17 57320.96 88888.00 2005-12-21 22:25:24.037 355 13247.11 778.17 57321.08 88888.00 2005-12-21 22:25:25.037 355 13246.85 777.55 57320.96 88888.00 2005-12-21 22:25:26.037 355 13247.37 778.30 57320.59 88888.00 2005-12-21 22:25:27.037 355 13247.24 778.30 57320.84 88888.00 2005-12-21 22:25:28.037 355 13246.46 778.30 57320.59 88888.00 2005-12-21 22:25:29.037 355 13246.07 778.67 57320.72 88888.00 2005-12-21 22:25:30.037 355 13246.46 778.42 57320.47 88888.00 2005-12-21 22:25:31.037 355 13246.33 778.92 57320.96 88888.00 2005-12-21 22:25:32.037 355 13247.11 778.42 57321.08 88888.00 2005-12-21 22:25:33.037 355 13246.46 779.04 57321.08 88888.00 2005-12-21 22:25:34.037 355 13246.85 778.55 57320.47 88888.00 2005-12-21 22:25:35.037 355 13246.98 777.80 57320.96 88888.00 2005-12-21 22:25:36.037 355 13246.85 779.04 57320.59 88888.00 2005-12-21 22:25:37.037 355 13246.72 778.92 57320.72 88888.00 2005-12-21 22:25:38.037 355 13246.98 778.79 57320.59 88888.00 2005-12-21 22:25:39.037 355 13246.07 778.17 57321.21 88888.00 2005-12-21 22:25:40.037 355 13246.85 777.80 57320.96 88888.00 2005-12-21 22:25:41.037 355 13247.24 777.68 57320.59 88888.00 2005-12-21 22:25:42.037 355 13247.11 778.17 57321.08 88888.00 2005-12-21 22:25:43.037 355 13246.85 777.68 57320.35 88888.00 2005-12-21 22:25:44.037 355 13247.37 778.17 57321.45 88888.00 2005-12-21 22:25:45.037 355 13246.85 778.42 57320.35 88888.00 2005-12-21 22:25:46.037 355 13247.37 778.17 57320.96 88888.00 2005-12-21 22:25:47.037 355 13247.63 777.68 57320.96 88888.00 2005-12-21 22:25:48.037 355 13247.37 778.67 57321.08 88888.00 2005-12-21 22:25:49.037 355 13247.11 778.67 57320.59 88888.00 2005-12-21 22:25:50.037 355 13248.15 777.80 57320.59 88888.00 2005-12-21 22:25:51.037 355 13246.72 777.55 57320.72 88888.00 2005-12-21 22:25:52.037 355 13247.50 777.18 57320.72 88888.00 2005-12-21 22:25:53.037 355 13247.89 778.42 57320.96 88888.00 2005-12-21 22:25:54.037 355 13247.76 777.80 57321.08 88888.00 2005-12-21 22:25:55.037 355 13247.76 777.31 57320.72 88888.00 2005-12-21 22:25:56.037 355 13247.76 777.80 57321.33 88888.00 2005-12-21 22:25:57.037 355 13247.50 777.31 57321.57 88888.00 2005-12-21 22:25:58.037 355 13246.72 777.55 57321.08 88888.00 2005-12-21 22:25:59.037 355 13247.63 778.17 57321.08 88888.00 2005-12-21 22:26:00.037 355 13247.24 778.67 57321.33 88888.00 2005-12-21 22:26:01.037 355 13247.11 778.42 57321.70 88888.00 2005-12-21 22:26:02.037 355 13248.15 778.30 57321.08 88888.00 2005-12-21 22:26:03.037 355 13247.76 778.30 57321.33 88888.00 2005-12-21 22:26:04.037 355 13247.37 778.05 57320.59 88888.00 2005-12-21 22:26:05.037 355 13246.98 778.17 57320.96 88888.00 2005-12-21 22:26:06.037 355 13247.37 778.17 57321.33 88888.00 2005-12-21 22:26:07.037 355 13247.11 777.93 57321.21 88888.00 2005-12-21 22:26:08.037 355 13246.72 778.30 57321.57 88888.00 2005-12-21 22:26:09.037 355 13246.85 777.93 57320.59 88888.00 2005-12-21 22:26:10.037 355 13247.11 778.05 57321.21 88888.00 2005-12-21 22:26:11.037 355 13247.24 778.30 57320.96 88888.00 2005-12-21 22:26:12.037 355 13247.11 778.05 57320.35 88888.00 2005-12-21 22:26:13.037 355 13247.24 778.17 57321.33 88888.00 2005-12-21 22:26:14.037 355 13248.02 777.43 57320.84 88888.00 2005-12-21 22:26:15.037 355 13247.11 778.30 57321.33 88888.00 2005-12-21 22:26:16.037 355 13247.11 777.55 57320.96 88888.00 2005-12-21 22:26:17.037 355 13247.76 777.31 57321.45 88888.00 2005-12-21 22:26:18.037 355 13248.15 777.18 57320.72 88888.00 2005-12-21 22:26:19.037 355 13247.76 777.43 57320.96 88888.00 2005-12-21 22:26:20.037 355 13247.11 777.18 57321.33 88888.00 2005-12-21 22:26:21.037 355 13248.15 776.81 57321.45 88888.00 2005-12-21 22:26:22.037 355 13247.76 777.18 57321.33 88888.00 2005-12-21 22:26:23.037 355 13247.63 777.93 57321.70 88888.00 2005-12-21 22:26:24.037 355 13247.76 777.18 57321.57 88888.00 2005-12-21 22:26:25.037 355 13247.37 777.31 57321.45 88888.00 2005-12-21 22:26:26.037 355 13247.24 777.31 57321.45 88888.00 2005-12-21 22:26:27.037 355 13248.02 777.43 57320.96 88888.00 2005-12-21 22:26:28.037 355 13247.50 777.31 57321.33 88888.00 2005-12-21 22:26:29.037 355 13247.50 778.30 57320.96 88888.00 2005-12-21 22:26:30.037 355 13246.98 777.18 57320.96 88888.00 2005-12-21 22:26:31.037 355 13246.72 778.05 57321.33 88888.00 2005-12-21 22:26:32.037 355 13246.85 777.80 57321.21 88888.00 2005-12-21 22:26:33.037 355 13246.98 777.80 57320.96 88888.00 2005-12-21 22:26:34.037 355 13247.50 777.18 57320.84 88888.00 2005-12-21 22:26:35.037 355 13246.98 777.43 57321.08 88888.00 2005-12-21 22:26:36.037 355 13247.24 777.06 57320.84 88888.00 2005-12-21 22:26:37.037 355 13247.24 777.55 57320.72 88888.00 2005-12-21 22:26:38.037 355 13246.98 777.80 57320.72 88888.00 2005-12-21 22:26:39.037 355 13247.37 778.17 57320.84 88888.00 2005-12-21 22:26:40.037 355 13247.63 778.30 57321.33 88888.00 2005-12-21 22:26:41.037 355 13246.59 777.06 57321.21 88888.00 2005-12-21 22:26:42.037 355 13247.11 777.80 57320.84 88888.00 2005-12-21 22:26:43.037 355 13246.33 778.05 57321.45 88888.00 2005-12-21 22:26:44.037 355 13247.37 778.17 57320.72 88888.00 2005-12-21 22:26:45.037 355 13247.37 777.31 57321.08 88888.00 2005-12-21 22:26:46.037 355 13247.50 777.55 57320.72 88888.00 2005-12-21 22:26:47.037 355 13246.33 777.06 57320.72 88888.00 2005-12-21 22:26:48.037 355 13246.59 777.68 57321.21 88888.00 2005-12-21 22:26:49.037 355 13246.59 777.43 57321.45 88888.00 2005-12-21 22:26:50.037 355 13246.20 777.80 57320.84 88888.00 2005-12-21 22:26:51.037 355 13246.46 777.55 57320.47 88888.00 2005-12-21 22:26:52.037 355 13246.85 777.68 57320.59 88888.00 2005-12-21 22:26:53.037 355 13246.85 777.18 57321.08 88888.00 2005-12-21 22:26:54.037 355 13247.76 777.68 57320.96 88888.00 2005-12-21 22:26:55.037 355 13246.46 777.31 57321.45 88888.00 2005-12-21 22:26:56.037 355 13247.37 777.18 57320.84 88888.00 2005-12-21 22:26:57.037 355 13246.98 777.80 57320.35 88888.00 2005-12-21 22:26:58.037 355 13246.72 777.18 57321.21 88888.00 2005-12-21 22:26:59.037 355 13247.89 777.18 57320.96 88888.00 2005-12-21 22:27:00.037 355 13246.98 777.43 57320.84 88888.00 2005-12-21 22:27:01.037 355 13247.11 777.18 57320.96 88888.00 2005-12-21 22:27:02.037 355 13246.46 777.93 57320.47 88888.00 2005-12-21 22:27:03.037 355 13246.85 777.80 57320.72 88888.00 2005-12-21 22:27:04.037 355 13246.72 777.80 57321.08 88888.00 2005-12-21 22:27:05.037 355 13246.59 777.43 57321.21 88888.00 2005-12-21 22:27:06.037 355 13246.33 777.80 57320.84 88888.00 2005-12-21 22:27:07.037 355 13246.59 778.17 57320.84 88888.00 2005-12-21 22:27:08.037 355 13246.20 777.43 57319.98 88888.00 2005-12-21 22:27:09.037 355 13245.94 777.55 57320.84 88888.00 2005-12-21 22:27:10.037 355 13246.33 778.05 57321.45 88888.00 2005-12-21 22:27:11.037 355 13246.33 777.31 57321.08 88888.00 2005-12-21 22:27:12.037 355 13246.33 777.43 57320.59 88888.00 2005-12-21 22:27:13.037 355 13247.24 777.18 57321.08 88888.00 2005-12-21 22:27:14.037 355 13247.11 777.55 57320.72 88888.00 2005-12-21 22:27:15.037 355 13247.50 777.43 57321.70 88888.00 2005-12-21 22:27:16.037 355 13247.24 777.68 57321.21 88888.00 2005-12-21 22:27:17.037 355 13246.85 777.43 57320.84 88888.00 2005-12-21 22:27:18.037 355 13247.24 776.69 57320.59 88888.00 2005-12-21 22:27:19.037 355 13247.37 777.06 57321.08 88888.00 2005-12-21 22:27:20.037 355 13247.11 777.18 57320.84 88888.00 2005-12-21 22:27:21.037 355 13246.85 777.06 57320.35 88888.00 2005-12-21 22:27:22.037 355 13247.63 777.31 57320.72 88888.00 2005-12-21 22:27:23.037 355 13247.50 777.18 57320.96 88888.00 2005-12-21 22:27:24.037 355 13247.63 777.43 57320.59 88888.00 2005-12-21 22:27:25.037 355 13246.46 777.68 57321.33 88888.00 2005-12-21 22:27:26.037 355 13247.50 777.43 57320.72 88888.00 2005-12-21 22:27:27.037 355 13247.37 777.80 57321.33 88888.00 2005-12-21 22:27:28.037 355 13246.59 777.68 57320.47 88888.00 2005-12-21 22:27:29.037 355 13247.24 778.05 57320.59 88888.00 2005-12-21 22:27:30.037 355 13246.72 778.42 57320.96 88888.00 2005-12-21 22:27:31.037 355 13246.72 778.17 57321.21 88888.00 2005-12-21 22:27:32.037 355 13246.20 778.30 57320.72 88888.00 2005-12-21 22:27:33.037 355 13246.46 778.17 57321.21 88888.00 2005-12-21 22:27:34.037 355 13247.11 778.05 57321.21 88888.00 2005-12-21 22:27:35.037 355 13246.85 778.17 57320.96 88888.00 2005-12-21 22:27:36.037 355 13246.33 777.93 57321.08 88888.00 2005-12-21 22:27:37.037 355 13246.07 778.05 57320.72 88888.00 2005-12-21 22:27:38.037 355 13246.33 777.80 57321.08 88888.00 2005-12-21 22:27:39.037 355 13246.72 777.18 57321.33 88888.00 2005-12-21 22:27:40.037 355 13246.46 776.81 57320.23 88888.00 2005-12-21 22:27:41.037 355 13247.24 776.56 57320.96 88888.00 2005-12-21 22:27:42.037 355 13247.24 776.69 57320.96 88888.00 2005-12-21 22:27:43.037 355 13246.98 776.93 57320.72 88888.00 2005-12-21 22:27:44.037 355 13247.37 776.93 57320.96 88888.00 2005-12-21 22:27:45.037 355 13246.98 777.55 57321.08 88888.00 2005-12-21 22:27:46.037 355 13247.11 777.06 57321.21 88888.00 2005-12-21 22:27:47.037 355 13246.72 777.55 57320.84 88888.00 2005-12-21 22:27:48.037 355 13247.11 777.06 57320.47 88888.00 2005-12-21 22:27:49.037 355 13246.33 777.93 57321.08 88888.00 2005-12-21 22:27:50.037 355 13246.46 777.31 57321.57 88888.00 2005-12-21 22:27:51.037 355 13245.94 777.06 57320.96 88888.00 2005-12-21 22:27:52.037 355 13246.07 776.93 57320.96 88888.00 2005-12-21 22:27:53.037 355 13245.94 776.81 57320.72 88888.00 2005-12-21 22:27:54.037 355 13246.07 777.68 57320.35 88888.00 2005-12-21 22:27:55.037 355 13245.68 777.80 57320.96 88888.00 2005-12-21 22:27:56.037 355 13246.20 778.05 57320.84 88888.00 2005-12-21 22:27:57.037 355 13246.20 777.43 57321.21 88888.00 2005-12-21 22:27:58.037 355 13245.81 776.93 57320.47 88888.00 2005-12-21 22:27:59.037 355 13246.46 777.18 57320.11 88888.00 2005-12-21 22:28:00.037 355 13246.33 776.93 57320.72 88888.00 2005-12-21 22:28:01.037 355 13246.46 777.68 57320.59 88888.00 2005-12-21 22:28:02.037 355 13246.20 777.18 57320.59 88888.00 2005-12-21 22:28:03.037 355 13246.59 777.06 57320.84 88888.00 2005-12-21 22:28:04.037 355 13246.72 776.81 57320.47 88888.00 2005-12-21 22:28:05.037 355 13246.59 777.18 57320.59 88888.00 2005-12-21 22:28:06.037 355 13246.72 776.81 57320.96 88888.00 2005-12-21 22:28:07.037 355 13246.85 777.06 57320.59 88888.00 2005-12-21 22:28:08.037 355 13246.59 777.31 57321.08 88888.00 2005-12-21 22:28:09.037 355 13245.81 777.06 57320.72 88888.00 2005-12-21 22:28:10.037 355 13246.72 776.93 57320.47 88888.00 2005-12-21 22:28:11.037 355 13246.59 777.31 57320.47 88888.00 2005-12-21 22:28:12.037 355 13246.59 777.06 57320.96 88888.00 2005-12-21 22:28:13.037 355 13245.81 777.80 57320.59 88888.00 2005-12-21 22:28:14.037 355 13245.68 777.06 57321.45 88888.00 2005-12-21 22:28:15.037 355 13246.33 777.06 57320.23 88888.00 2005-12-21 22:28:16.037 355 13245.81 777.31 57320.47 88888.00 2005-12-21 22:28:17.037 355 13246.59 777.18 57320.96 88888.00 2005-12-21 22:28:18.037 355 13246.59 778.05 57320.72 88888.00 2005-12-21 22:28:19.037 355 13246.20 777.80 57320.96 88888.00 2005-12-21 22:28:20.037 355 13246.59 776.81 57320.96 88888.00 2005-12-21 22:28:21.037 355 13245.55 776.81 57320.84 88888.00 2005-12-21 22:28:22.037 355 13246.85 777.31 57320.59 88888.00 2005-12-21 22:28:23.037 355 13246.33 777.43 57319.74 88888.00 2005-12-21 22:28:24.037 355 13246.85 777.06 57320.96 88888.00 2005-12-21 22:28:25.037 355 13245.94 777.06 57320.35 88888.00 2005-12-21 22:28:26.037 355 13246.85 777.55 57320.35 88888.00 2005-12-21 22:28:27.037 355 13246.72 777.43 57320.35 88888.00 2005-12-21 22:28:28.037 355 13246.33 777.55 57320.35 88888.00 2005-12-21 22:28:29.037 355 13246.07 777.31 57320.59 88888.00 2005-12-21 22:28:30.037 355 13245.81 776.93 57320.11 88888.00 2005-12-21 22:28:31.037 355 13246.72 777.18 57320.59 88888.00 2005-12-21 22:28:32.037 355 13246.20 778.42 57320.84 88888.00 2005-12-21 22:28:33.037 355 13246.20 777.31 57320.59 88888.00 2005-12-21 22:28:34.037 355 13245.94 777.18 57320.11 88888.00 2005-12-21 22:28:35.037 355 13246.59 776.32 57320.59 88888.00 2005-12-21 22:28:36.037 355 13245.94 776.93 57319.86 88888.00 2005-12-21 22:28:37.037 355 13245.94 777.43 57320.35 88888.00 2005-12-21 22:28:38.037 355 13245.94 777.43 57319.74 88888.00 2005-12-21 22:28:39.037 355 13246.46 777.55 57320.72 88888.00 2005-12-21 22:28:40.037 355 13245.94 777.43 57321.08 88888.00 2005-12-21 22:28:41.037 355 13245.42 777.43 57320.72 88888.00 2005-12-21 22:28:42.037 355 13245.94 777.68 57320.35 88888.00 2005-12-21 22:28:43.037 355 13245.03 777.18 57321.21 88888.00 2005-12-21 22:28:44.037 355 13245.16 778.55 57320.59 88888.00 2005-12-21 22:28:45.037 355 13245.16 777.55 57320.59 88888.00 2005-12-21 22:28:46.037 355 13245.29 777.43 57320.23 88888.00 2005-12-21 22:28:47.037 355 13245.81 777.55 57321.08 88888.00 2005-12-21 22:28:48.037 355 13245.68 777.31 57320.84 88888.00 2005-12-21 22:28:49.037 355 13245.16 778.67 57321.21 88888.00 2005-12-21 22:28:50.037 355 13245.29 776.69 57320.11 88888.00 2005-12-21 22:28:51.037 355 13245.29 777.18 57321.08 88888.00 2005-12-21 22:28:52.037 355 13245.42 777.68 57320.47 88888.00 2005-12-21 22:28:53.037 355 13245.94 777.55 57320.11 88888.00 2005-12-21 22:28:54.037 355 13245.68 777.55 57320.96 88888.00 2005-12-21 22:28:55.037 355 13245.42 777.93 57320.23 88888.00 2005-12-21 22:28:56.037 355 13245.94 777.68 57320.11 88888.00 2005-12-21 22:28:57.037 355 13245.81 777.18 57320.47 88888.00 2005-12-21 22:28:58.037 355 13246.33 777.18 57319.98 88888.00 2005-12-21 22:28:59.037 355 13246.20 776.93 57319.86 88888.00 2005-12-21 22:29:00.037 355 13246.33 777.31 57320.47 88888.00 2005-12-21 22:29:01.037 355 13245.81 777.55 57320.96 88888.00 2005-12-21 22:29:02.036 355 13245.55 777.18 57320.11 88888.00 2005-12-21 22:29:03.036 355 13245.68 777.55 57320.59 88888.00 2005-12-21 22:29:04.036 355 13246.46 777.80 57319.86 88888.00 2005-12-21 22:29:05.036 355 13246.20 777.93 57320.59 88888.00 2005-12-21 22:29:06.036 355 13246.20 777.55 57319.74 88888.00 2005-12-21 22:29:07.036 355 13245.68 777.43 57320.47 88888.00 2005-12-21 22:29:08.036 355 13246.07 777.80 57320.84 88888.00 2005-12-21 22:29:09.036 355 13245.68 777.43 57320.59 88888.00 2005-12-21 22:29:10.036 355 13245.68 777.68 57320.47 88888.00 2005-12-21 22:29:11.036 355 13244.90 777.93 57320.47 88888.00 2005-12-21 22:29:12.036 355 13246.07 777.93 57320.11 88888.00 2005-12-21 22:29:13.036 355 13245.94 777.68 57320.11 88888.00 2005-12-21 22:29:14.036 355 13245.42 777.55 57320.11 88888.00 2005-12-21 22:29:15.036 355 13245.03 778.42 57319.74 88888.00 2005-12-21 22:29:16.036 355 13244.77 778.05 57320.96 88888.00 2005-12-21 22:29:17.036 355 13245.16 777.68 57320.59 88888.00 2005-12-21 22:29:18.036 355 13245.03 778.17 57320.23 88888.00 2005-12-21 22:29:19.036 355 13244.51 778.05 57320.11 88888.00 2005-12-21 22:29:20.036 355 13245.16 777.80 57320.47 88888.00 2005-12-21 22:29:21.036 355 13245.16 778.55 57319.98 88888.00 2005-12-21 22:29:22.036 355 13244.77 777.68 57320.11 88888.00 2005-12-21 22:29:23.036 355 13245.16 777.55 57319.98 88888.00 2005-12-21 22:29:24.036 355 13245.16 777.80 57320.47 88888.00 2005-12-21 22:29:25.036 355 13244.90 777.93 57320.47 88888.00 2005-12-21 22:29:26.036 355 13245.03 777.31 57319.86 88888.00 2005-12-21 22:29:27.036 355 13245.42 777.80 57319.98 88888.00 2005-12-21 22:29:28.036 355 13246.07 777.06 57320.23 88888.00 2005-12-21 22:29:29.036 355 13245.29 777.43 57320.47 88888.00 2005-12-21 22:29:30.036 355 13245.94 777.06 57320.35 88888.00 2005-12-21 22:29:31.036 355 13245.94 777.68 57321.21 88888.00 2005-12-21 22:29:32.036 355 13245.29 777.18 57320.35 88888.00 2005-12-21 22:29:33.036 355 13245.42 777.43 57319.62 88888.00 2005-12-21 22:29:34.036 355 13245.55 777.43 57320.35 88888.00 2005-12-21 22:29:35.036 355 13245.03 777.43 57321.33 88888.00 2005-12-21 22:29:36.036 355 13245.55 778.05 57319.98 88888.00 2005-12-21 22:29:37.036 355 13245.03 778.17 57320.47 88888.00 2005-12-21 22:29:38.036 355 13245.68 777.18 57320.11 88888.00 2005-12-21 22:29:39.036 355 13244.51 776.93 57320.59 88888.00 2005-12-21 22:29:40.036 355 13245.81 777.80 57319.98 88888.00 2005-12-21 22:29:41.036 355 13245.16 777.68 57320.35 88888.00 2005-12-21 22:29:42.036 355 13244.90 777.68 57321.33 88888.00 2005-12-21 22:29:43.036 355 13245.81 777.68 57320.84 88888.00 2005-12-21 22:29:44.036 355 13245.42 777.31 57320.59 88888.00 2005-12-21 22:29:45.036 355 13245.94 777.18 57320.35 88888.00 2005-12-21 22:29:46.036 355 13245.94 777.31 57320.47 88888.00 2005-12-21 22:29:47.036 355 13245.68 777.31 57320.35 88888.00 2005-12-21 22:29:48.036 355 13245.42 777.31 57321.33 88888.00 2005-12-21 22:29:49.036 355 13245.42 777.43 57320.96 88888.00 2005-12-21 22:29:50.036 355 13245.94 777.06 57320.11 88888.00 2005-12-21 22:29:51.036 355 13245.94 777.06 57320.11 88888.00 2005-12-21 22:29:52.036 355 13245.94 777.31 57320.47 88888.00 2005-12-21 22:29:53.036 355 13246.59 777.18 57320.35 88888.00 2005-12-21 22:29:54.036 355 13246.07 777.31 57319.98 88888.00 2005-12-21 22:29:55.036 355 13245.94 777.43 57320.11 88888.00 2005-12-21 22:29:56.036 355 13245.94 777.68 57320.72 88888.00 2005-12-21 22:29:57.036 355 13246.59 777.31 57320.59 88888.00 2005-12-21 22:29:58.036 355 13246.07 777.68 57320.47 88888.00 2005-12-21 22:29:59.036 355 13245.55 777.31 57320.35 88888.00 2005-12-21 22:30:00.036 355 13245.42 777.43 57320.23 88888.00 2005-12-21 22:30:01.036 355 13246.20 777.80 57320.35 88888.00 2005-12-21 22:30:02.036 355 13245.03 776.93 57320.84 88888.00 2005-12-21 22:30:03.036 355 13246.20 777.06 57320.84 88888.00 2005-12-21 22:30:04.036 355 13245.42 776.69 57321.08 88888.00 2005-12-21 22:30:05.036 355 13245.03 776.93 57320.23 88888.00 2005-12-21 22:30:06.036 355 13245.29 777.18 57319.98 88888.00 2005-12-21 22:30:07.036 355 13244.64 777.06 57320.35 88888.00 2005-12-21 22:30:08.036 355 13245.42 777.43 57320.23 88888.00 2005-12-21 22:30:09.036 355 13245.55 777.06 57321.08 88888.00 2005-12-21 22:30:10.036 355 13245.16 777.18 57320.23 88888.00 2005-12-21 22:30:11.036 355 13245.03 777.31 57319.62 88888.00 2005-12-21 22:30:12.036 355 13245.29 776.93 57320.47 88888.00 2005-12-21 22:30:13.036 355 13245.29 776.69 57320.11 88888.00 2005-12-21 22:30:14.036 355 13244.64 777.18 57320.11 88888.00 2005-12-21 22:30:15.036 355 13245.16 776.81 57320.35 88888.00 2005-12-21 22:30:16.036 355 13246.46 776.81 57320.23 88888.00 2005-12-21 22:30:17.036 355 13246.20 776.19 57320.11 88888.00 2005-12-21 22:30:18.036 355 13245.68 777.68 57320.35 88888.00 2005-12-21 22:30:19.036 355 13245.81 777.80 57320.47 88888.00 2005-12-21 22:30:20.036 355 13246.20 776.69 57320.35 88888.00 2005-12-21 22:30:21.036 355 13246.46 777.31 57320.11 88888.00 2005-12-21 22:30:22.036 355 13245.68 776.81 57320.96 88888.00 2005-12-21 22:30:23.036 355 13245.94 776.81 57320.47 88888.00 2005-12-21 22:30:24.036 355 13245.42 776.81 57320.47 88888.00 2005-12-21 22:30:25.036 355 13245.94 776.81 57320.59 88888.00 2005-12-21 22:30:26.036 355 13245.42 777.18 57320.72 88888.00 2005-12-21 22:30:27.036 355 13245.55 777.06 57320.72 88888.00 2005-12-21 22:30:28.036 355 13245.55 776.07 57320.23 88888.00 2005-12-21 22:30:29.036 355 13245.68 776.32 57319.62 88888.00 2005-12-21 22:30:30.036 355 13245.29 776.56 57319.98 88888.00 2005-12-21 22:30:31.036 355 13245.29 776.32 57320.59 88888.00 2005-12-21 22:30:32.036 355 13245.55 776.81 57320.23 88888.00 2005-12-21 22:30:33.036 355 13245.81 777.18 57320.72 88888.00 2005-12-21 22:30:34.036 355 13245.42 777.06 57320.23 88888.00 2005-12-21 22:30:35.036 355 13245.29 776.93 57319.74 88888.00 2005-12-21 22:30:36.036 355 13245.42 777.06 57319.25 88888.00 2005-12-21 22:30:37.036 355 13244.90 776.93 57320.47 88888.00 2005-12-21 22:30:38.036 355 13245.81 777.06 57319.74 88888.00 2005-12-21 22:30:39.036 355 13245.55 776.81 57320.35 88888.00 2005-12-21 22:30:40.036 355 13245.81 777.55 57320.47 88888.00 2005-12-21 22:30:41.036 355 13246.07 777.06 57319.98 88888.00 2005-12-21 22:30:42.036 355 13246.07 777.18 57320.35 88888.00 2005-12-21 22:30:43.036 355 13245.42 776.07 57320.47 88888.00 2005-12-21 22:30:44.036 355 13245.81 777.06 57320.11 88888.00 2005-12-21 22:30:45.036 355 13245.68 776.69 57320.23 88888.00 2005-12-21 22:30:46.036 355 13245.42 776.69 57319.86 88888.00 2005-12-21 22:30:47.036 355 13244.51 777.31 57320.59 88888.00 2005-12-21 22:30:48.036 355 13245.42 776.69 57319.98 88888.00 2005-12-21 22:30:49.036 355 13245.81 776.69 57320.23 88888.00 2005-12-21 22:30:50.036 355 13245.94 776.69 57320.72 88888.00 2005-12-21 22:30:51.036 355 13245.29 777.43 57319.98 88888.00 2005-12-21 22:30:52.036 355 13245.68 777.06 57319.98 88888.00 2005-12-21 22:30:53.036 355 13245.94 777.68 57320.11 88888.00 2005-12-21 22:30:54.036 355 13245.55 777.55 57320.11 88888.00 2005-12-21 22:30:55.036 355 13244.77 777.43 57319.86 88888.00 2005-12-21 22:30:56.036 355 13245.16 777.06 57320.35 88888.00 2005-12-21 22:30:57.036 355 13244.77 776.69 57320.35 88888.00 2005-12-21 22:30:58.036 355 13244.38 776.81 57319.62 88888.00 2005-12-21 22:30:59.036 355 13244.64 777.55 57320.23 88888.00 2005-12-21 22:31:00.036 355 13244.51 777.55 57319.74 88888.00 2005-12-21 22:31:01.036 355 13246.20 777.68 57320.35 88888.00 2005-12-21 22:31:02.036 355 13244.64 776.81 57320.47 88888.00 2005-12-21 22:31:03.036 355 13244.77 776.56 57319.98 88888.00 2005-12-21 22:31:04.036 355 13245.03 776.69 57320.35 88888.00 2005-12-21 22:31:05.036 355 13245.16 777.43 57320.72 88888.00 2005-12-21 22:31:06.036 355 13245.81 776.56 57320.23 88888.00 2005-12-21 22:31:07.036 355 13245.03 777.43 57320.59 88888.00 2005-12-21 22:31:08.036 355 13245.81 777.55 57320.59 88888.00 2005-12-21 22:31:09.036 355 13245.68 777.18 57319.74 88888.00 2005-12-21 22:31:10.036 355 13245.81 776.93 57320.47 88888.00 2005-12-21 22:31:11.036 355 13245.16 776.81 57319.86 88888.00 2005-12-21 22:31:12.036 355 13245.55 776.93 57320.84 88888.00 2005-12-21 22:31:13.036 355 13246.07 777.18 57319.86 88888.00 2005-12-21 22:31:14.036 355 13245.16 777.43 57320.35 88888.00 2005-12-21 22:31:15.036 355 13245.81 776.69 57319.74 88888.00 2005-12-21 22:31:16.036 355 13245.68 776.69 57320.47 88888.00 2005-12-21 22:31:17.036 355 13245.81 776.93 57319.50 88888.00 2005-12-21 22:31:18.036 355 13245.55 776.69 57320.11 88888.00 2005-12-21 22:31:19.036 355 13245.81 777.31 57319.98 88888.00 2005-12-21 22:31:20.036 355 13245.55 777.68 57319.74 88888.00 2005-12-21 22:31:21.036 355 13245.29 776.93 57320.47 88888.00 2005-12-21 22:31:22.036 355 13244.64 776.69 57319.62 88888.00 2005-12-21 22:31:23.036 355 13245.29 776.69 57319.74 88888.00 2005-12-21 22:31:24.036 355 13245.81 776.81 57319.74 88888.00 2005-12-21 22:31:25.036 355 13244.77 777.18 57320.11 88888.00 2005-12-21 22:31:26.036 355 13244.90 777.43 57319.62 88888.00 2005-12-21 22:31:27.036 355 13245.68 777.06 57319.74 88888.00 2005-12-21 22:31:28.036 355 13245.55 777.55 57320.59 88888.00 2005-12-21 22:31:29.036 355 13245.55 776.93 57320.11 88888.00 2005-12-21 22:31:30.036 355 13245.03 777.31 57319.74 88888.00 2005-12-21 22:31:31.036 355 13246.07 776.81 57319.74 88888.00 2005-12-21 22:31:32.036 355 13246.20 777.55 57320.23 88888.00 2005-12-21 22:31:33.036 355 13245.94 777.31 57320.23 88888.00 2005-12-21 22:31:34.036 355 13246.07 777.31 57319.13 88888.00 2005-12-21 22:31:35.036 355 13245.94 777.31 57319.98 88888.00 2005-12-21 22:31:36.036 355 13245.29 777.31 57320.35 88888.00 2005-12-21 22:31:37.036 355 13246.07 776.93 57319.50 88888.00 2005-12-21 22:31:38.036 355 13246.07 777.18 57320.11 88888.00 2005-12-21 22:31:39.036 355 13245.16 777.31 57320.23 88888.00 2005-12-21 22:31:40.036 355 13245.81 778.05 57319.86 88888.00 2005-12-21 22:31:41.036 355 13245.42 777.43 57319.25 88888.00 2005-12-21 22:31:42.036 355 13244.77 777.43 57319.50 88888.00 2005-12-21 22:31:43.036 355 13245.16 777.06 57319.98 88888.00 2005-12-21 22:31:44.036 355 13245.55 777.68 57320.11 88888.00 2005-12-21 22:31:45.036 355 13245.55 778.05 57319.37 88888.00 2005-12-21 22:31:46.036 355 13245.68 777.55 57319.62 88888.00 2005-12-21 22:31:47.036 355 13245.03 777.68 57319.98 88888.00 2005-12-21 22:31:48.036 355 13244.77 778.17 57319.74 88888.00 2005-12-21 22:31:49.036 355 13245.03 776.93 57319.00 88888.00 2005-12-21 22:31:50.036 355 13244.90 777.43 57319.98 88888.00 2005-12-21 22:31:51.036 355 13245.94 777.68 57319.86 88888.00 2005-12-21 22:31:52.036 355 13244.77 777.43 57320.11 88888.00 2005-12-21 22:31:53.036 355 13246.07 777.55 57319.74 88888.00 2005-12-21 22:31:54.036 355 13244.90 778.17 57320.47 88888.00 2005-12-21 22:31:55.036 355 13245.55 777.68 57320.11 88888.00 2005-12-21 22:31:56.036 355 13245.94 778.05 57319.98 88888.00 2005-12-21 22:31:57.036 355 13245.42 777.31 57319.86 88888.00 2005-12-21 22:31:58.036 355 13245.29 778.05 57320.23 88888.00 2005-12-21 22:31:59.036 355 13243.86 777.31 57319.86 88888.00 2005-12-21 22:32:00.036 355 13245.03 776.93 57320.47 88888.00 2005-12-21 22:32:01.036 355 13245.16 777.31 57319.98 88888.00 2005-12-21 22:32:02.036 355 13245.42 777.31 57319.37 88888.00 2005-12-21 22:32:03.036 355 13244.51 777.18 57319.50 88888.00 2005-12-21 22:32:04.036 355 13245.16 778.30 57319.98 88888.00 2005-12-21 22:32:05.036 355 13244.51 778.05 57319.86 88888.00 2005-12-21 22:32:06.036 355 13244.64 777.68 57319.98 88888.00 2005-12-21 22:32:07.036 355 13244.64 778.30 57319.62 88888.00 2005-12-21 22:32:08.036 355 13244.64 777.55 57319.86 88888.00 2005-12-21 22:32:09.036 355 13244.51 777.31 57320.47 88888.00 2005-12-21 22:32:10.036 355 13243.99 778.05 57320.35 88888.00 2005-12-21 22:32:11.036 355 13244.77 777.06 57320.72 88888.00 2005-12-21 22:32:12.036 355 13244.38 777.80 57319.86 88888.00 2005-12-21 22:32:13.036 355 13244.64 776.93 57319.98 88888.00 2005-12-21 22:32:14.036 355 13245.03 778.17 57319.62 88888.00 2005-12-21 22:32:15.036 355 13245.42 777.18 57319.25 88888.00 2005-12-21 22:32:16.036 355 13244.38 777.80 57320.11 88888.00 2005-12-21 22:32:17.036 355 13244.90 777.55 57319.37 88888.00 2005-12-21 22:32:18.036 355 13244.77 777.43 57319.62 88888.00 2005-12-21 22:32:19.036 355 13244.77 777.06 57319.25 88888.00 2005-12-21 22:32:20.036 355 13244.77 777.43 57319.25 88888.00 2005-12-21 22:32:21.036 355 13244.77 776.93 57318.88 88888.00 2005-12-21 22:32:22.036 355 13244.38 777.68 57319.62 88888.00 2005-12-21 22:32:23.036 355 13244.77 777.93 57319.74 88888.00 2005-12-21 22:32:24.036 355 13244.51 777.43 57320.11 88888.00 2005-12-21 22:32:25.036 355 13244.90 776.93 57319.74 88888.00 2005-12-21 22:32:26.036 355 13244.77 777.31 57320.35 88888.00 2005-12-21 22:32:27.036 355 13244.64 777.06 57319.25 88888.00 2005-12-21 22:32:28.036 355 13244.51 777.80 57319.37 88888.00 2005-12-21 22:32:29.036 355 13244.38 777.31 57319.50 88888.00 2005-12-21 22:32:30.036 355 13244.51 777.68 57319.37 88888.00 2005-12-21 22:32:31.036 355 13244.90 777.80 57319.86 88888.00 2005-12-21 22:32:32.036 355 13244.51 777.55 57319.13 88888.00 2005-12-21 22:32:33.036 355 13244.12 777.80 57319.00 88888.00 2005-12-21 22:32:34.036 355 13244.51 777.93 57319.98 88888.00 2005-12-21 22:32:35.036 355 13244.90 777.43 57320.23 88888.00 2005-12-21 22:32:36.036 355 13244.77 776.81 57319.50 88888.00 2005-12-21 22:32:37.036 355 13244.51 777.43 57319.86 88888.00 2005-12-21 22:32:38.036 355 13245.16 778.42 57319.50 88888.00 2005-12-21 22:32:39.036 355 13244.77 777.31 57319.62 88888.00 2005-12-21 22:32:40.036 355 13244.38 777.55 57319.13 88888.00 2005-12-21 22:32:41.036 355 13244.64 777.55 57319.62 88888.00 2005-12-21 22:32:42.036 355 13244.64 777.06 57319.37 88888.00 2005-12-21 22:32:43.036 355 13244.77 776.56 57319.50 88888.00 2005-12-21 22:32:44.036 355 13243.99 777.31 57319.62 88888.00 2005-12-21 22:32:45.036 355 13244.12 777.93 57319.50 88888.00 2005-12-21 22:32:46.036 355 13244.25 777.80 57319.00 88888.00 2005-12-21 22:32:47.036 355 13243.86 777.43 57319.74 88888.00 2005-12-21 22:32:48.036 355 13244.90 777.55 57319.50 88888.00 2005-12-21 22:32:49.036 355 13243.86 777.43 57319.37 88888.00 2005-12-21 22:32:50.036 355 13244.12 777.31 57319.00 88888.00 2005-12-21 22:32:51.036 355 13243.99 777.55 57319.50 88888.00 2005-12-21 22:32:52.036 355 13244.51 777.68 57319.86 88888.00 2005-12-21 22:32:53.036 355 13244.12 777.68 57319.37 88888.00 2005-12-21 22:32:54.036 355 13244.38 777.93 57319.86 88888.00 2005-12-21 22:32:55.036 355 13243.99 777.55 57319.50 88888.00 2005-12-21 22:32:56.036 355 13244.64 776.81 57319.74 88888.00 2005-12-21 22:32:57.036 355 13244.77 777.18 57319.37 88888.00 2005-12-21 22:32:58.036 355 13245.29 776.93 57319.13 88888.00 2005-12-21 22:32:59.036 355 13243.60 777.31 57319.50 88888.00 2005-12-21 22:33:00.036 355 13243.99 777.31 57319.50 88888.00 2005-12-21 22:33:01.036 355 13244.90 776.81 57319.62 88888.00 2005-12-21 22:33:02.036 355 13245.42 776.69 57319.37 88888.00 2005-12-21 22:33:03.036 355 13244.77 776.93 57318.76 88888.00 2005-12-21 22:33:04.036 355 13245.03 777.18 57318.88 88888.00 2005-12-21 22:33:05.036 355 13245.42 777.06 57319.13 88888.00 2005-12-21 22:33:06.036 355 13245.29 777.55 57318.64 88888.00 2005-12-21 22:33:07.036 355 13244.64 777.18 57319.25 88888.00 2005-12-21 22:33:08.036 355 13244.90 777.55 57319.00 88888.00 2005-12-21 22:33:09.036 355 13243.99 778.05 57319.13 88888.00 2005-12-21 22:33:10.036 355 13244.12 778.05 57318.88 88888.00 2005-12-21 22:33:11.036 355 13243.86 778.30 57319.13 88888.00 2005-12-21 22:33:12.036 355 13243.86 778.55 57319.62 88888.00 2005-12-21 22:33:13.036 355 13243.99 777.31 57319.50 88888.00 2005-12-21 22:33:14.036 355 13243.86 778.17 57319.00 88888.00 2005-12-21 22:33:15.036 355 13243.60 777.93 57319.37 88888.00 2005-12-21 22:33:16.036 355 13243.47 778.17 57319.37 88888.00 2005-12-21 22:33:17.036 355 13243.21 777.06 57319.50 88888.00 2005-12-21 22:33:18.036 355 13243.99 777.68 57319.37 88888.00 2005-12-21 22:33:19.036 355 13244.12 777.68 57319.86 88888.00 2005-12-21 22:33:20.036 355 13243.34 777.18 57319.86 88888.00 2005-12-21 22:33:21.036 355 13245.03 777.31 57319.13 88888.00 2005-12-21 22:33:22.036 355 13244.25 777.18 57319.25 88888.00 2005-12-21 22:33:23.036 355 13243.99 777.18 57319.00 88888.00 2005-12-21 22:33:24.036 355 13245.29 777.18 57319.37 88888.00 2005-12-21 22:33:25.036 355 13244.64 777.68 57319.50 88888.00 2005-12-21 22:33:26.036 355 13245.29 777.55 57319.25 88888.00 2005-12-21 22:33:27.036 355 13244.51 777.68 57319.50 88888.00 2005-12-21 22:33:28.036 355 13244.64 777.80 57319.00 88888.00 2005-12-21 22:33:29.036 355 13244.38 777.06 57319.62 88888.00 2005-12-21 22:33:30.036 355 13243.47 777.31 57319.62 88888.00 2005-12-21 22:33:31.036 355 13244.12 777.55 57318.76 88888.00 2005-12-21 22:33:32.036 355 13243.60 777.31 57319.37 88888.00 2005-12-21 22:33:33.036 355 13244.12 777.80 57319.62 88888.00 2005-12-21 22:33:34.036 355 13243.99 778.05 57319.00 88888.00 2005-12-21 22:33:35.036 355 13243.60 777.93 57319.62 88888.00 2005-12-21 22:33:36.036 355 13243.86 778.42 57319.25 88888.00 2005-12-21 22:33:37.036 355 13243.34 778.17 57319.86 88888.00 2005-12-21 22:33:38.036 355 13244.25 777.93 57319.25 88888.00 2005-12-21 22:33:39.036 355 13243.73 777.55 57319.13 88888.00 2005-12-21 22:33:40.036 355 13243.86 778.17 57319.00 88888.00 2005-12-21 22:33:41.036 355 13243.73 777.43 57319.00 88888.00 2005-12-21 22:33:42.036 355 13242.95 777.55 57319.00 88888.00 2005-12-21 22:33:43.036 355 13243.34 777.93 57318.52 88888.00 2005-12-21 22:33:44.036 355 13243.60 778.05 57318.88 88888.00 2005-12-21 22:33:45.036 355 13244.12 777.18 57318.39 88888.00 2005-12-21 22:33:46.036 355 13243.99 777.18 57318.64 88888.00 2005-12-21 22:33:47.036 355 13243.86 777.68 57318.88 88888.00 2005-12-21 22:33:48.036 355 13243.34 777.68 57319.13 88888.00 2005-12-21 22:33:49.036 355 13244.38 777.80 57319.13 88888.00 2005-12-21 22:33:50.036 355 13243.60 777.55 57319.37 88888.00 2005-12-21 22:33:51.036 355 13243.99 777.55 57318.88 88888.00 2005-12-21 22:33:52.036 355 13242.82 777.55 57318.88 88888.00 2005-12-21 22:33:53.036 355 13243.34 777.80 57318.27 88888.00 2005-12-21 22:33:54.036 355 13243.99 777.43 57318.76 88888.00 2005-12-21 22:33:55.036 355 13243.73 778.17 57319.00 88888.00 2005-12-21 22:33:56.036 355 13244.12 777.31 57318.64 88888.00 2005-12-21 22:33:57.036 355 13243.60 777.43 57318.27 88888.00 2005-12-21 22:33:58.036 355 13243.99 777.93 57319.25 88888.00 2005-12-21 22:33:59.036 355 13243.47 777.93 57318.64 88888.00 2005-12-21 22:34:00.036 355 13244.12 777.68 57318.76 88888.00 2005-12-21 22:34:01.036 355 13243.86 777.80 57318.64 88888.00 2005-12-21 22:34:02.036 355 13243.60 777.18 57319.25 88888.00 2005-12-21 22:34:03.036 355 13243.47 777.80 57318.76 88888.00 2005-12-21 22:34:04.036 355 13243.60 777.93 57318.76 88888.00 2005-12-21 22:34:05.036 355 13243.60 777.06 57319.13 88888.00 2005-12-21 22:34:06.036 355 13243.73 777.55 57318.64 88888.00 2005-12-21 22:34:07.036 355 13243.21 777.68 57319.13 88888.00 2005-12-21 22:34:08.036 355 13243.73 777.55 57319.13 88888.00 2005-12-21 22:34:09.036 355 13243.47 777.93 57319.00 88888.00 2005-12-21 22:34:10.036 355 13243.86 777.43 57318.39 88888.00 2005-12-21 22:34:11.036 355 13243.73 777.55 57318.76 88888.00 2005-12-21 22:34:12.036 355 13243.86 777.43 57318.76 88888.00 2005-12-21 22:34:13.036 355 13243.47 777.31 57318.27 88888.00 2005-12-21 22:34:14.036 355 13242.82 777.43 57318.88 88888.00 2005-12-21 22:34:15.036 355 13243.08 777.55 57318.52 88888.00 2005-12-21 22:34:16.036 355 13243.47 777.80 57318.76 88888.00 2005-12-21 22:34:17.036 355 13243.34 777.18 57318.39 88888.00 2005-12-21 22:34:18.036 355 13243.08 777.68 57319.50 88888.00 2005-12-21 22:34:19.036 355 13243.47 777.43 57318.88 88888.00 2005-12-21 22:34:20.036 355 13243.60 777.43 57319.00 88888.00 2005-12-21 22:34:21.036 355 13243.47 777.18 57318.88 88888.00 2005-12-21 22:34:22.036 355 13243.99 777.68 57319.00 88888.00 2005-12-21 22:34:23.036 355 13243.60 777.68 57318.64 88888.00 2005-12-21 22:34:24.036 355 13242.95 777.43 57318.88 88888.00 2005-12-21 22:34:25.036 355 13243.73 777.80 57319.13 88888.00 2005-12-21 22:34:26.036 355 13243.99 777.55 57319.37 88888.00 2005-12-21 22:34:27.036 355 13243.86 777.43 57319.00 88888.00 2005-12-21 22:34:28.036 355 13244.38 777.06 57318.76 88888.00 2005-12-21 22:34:29.036 355 13244.64 776.93 57319.37 88888.00 2005-12-21 22:34:30.036 355 13243.47 777.55 57318.39 88888.00 2005-12-21 22:34:31.036 355 13244.25 777.43 57319.00 88888.00 2005-12-21 22:34:32.036 355 13244.38 777.06 57319.13 88888.00 2005-12-21 22:34:33.036 355 13243.99 776.93 57319.13 88888.00 2005-12-21 22:34:34.036 355 13244.38 777.43 57318.76 88888.00 2005-12-21 22:34:35.036 355 13244.90 777.43 57319.13 88888.00 2005-12-21 22:34:36.036 355 13244.64 776.93 57318.76 88888.00 2005-12-21 22:34:37.036 355 13244.38 776.93 57318.52 88888.00 2005-12-21 22:34:38.036 355 13243.99 776.93 57318.88 88888.00 2005-12-21 22:34:39.036 355 13243.47 777.18 57318.64 88888.00 2005-12-21 22:34:40.036 355 13244.51 777.93 57317.91 88888.00 2005-12-21 22:34:41.036 355 13243.99 777.43 57319.13 88888.00 2005-12-21 22:34:42.036 355 13243.73 777.68 57319.37 88888.00 2005-12-21 22:34:43.036 355 13243.47 777.55 57318.52 88888.00 2005-12-21 22:34:44.036 355 13243.73 777.55 57319.13 88888.00 2005-12-21 22:34:45.036 355 13243.73 777.68 57318.64 88888.00 2005-12-21 22:34:46.036 355 13243.34 778.67 57318.76 88888.00 2005-12-21 22:34:47.036 355 13243.47 777.31 57319.00 88888.00 2005-12-21 22:34:48.036 355 13243.47 777.80 57318.64 88888.00 2005-12-21 22:34:49.036 355 13242.82 778.17 57318.39 88888.00 2005-12-21 22:34:50.036 355 13243.21 778.17 57318.76 88888.00 2005-12-21 22:34:51.036 355 13243.47 778.05 57319.13 88888.00 2005-12-21 22:34:52.036 355 13242.95 778.17 57319.13 88888.00 2005-12-21 22:34:53.036 355 13243.47 778.17 57319.37 88888.00 2005-12-21 22:34:54.036 355 13243.60 778.05 57318.39 88888.00 2005-12-21 22:34:55.036 355 13243.47 778.05 57318.39 88888.00 2005-12-21 22:34:56.036 355 13243.86 777.80 57318.88 88888.00 2005-12-21 22:34:57.036 355 13243.99 777.80 57318.64 88888.00 2005-12-21 22:34:58.036 355 13243.60 777.43 57319.25 88888.00 2005-12-21 22:34:59.036 355 13244.12 777.68 57318.64 88888.00 2005-12-21 22:35:00.036 355 13244.51 777.68 57319.00 88888.00 2005-12-21 22:35:01.036 355 13244.51 777.43 57318.27 88888.00 2005-12-21 22:35:02.036 355 13244.25 777.80 57319.62 88888.00 2005-12-21 22:35:03.036 355 13244.12 777.68 57319.50 88888.00 2005-12-21 22:35:04.036 355 13244.25 778.17 57318.76 88888.00 2005-12-21 22:35:05.036 355 13243.86 777.80 57318.64 88888.00 2005-12-21 22:35:06.036 355 13244.12 777.55 57318.64 88888.00 2005-12-21 22:35:07.036 355 13243.60 778.05 57318.88 88888.00 2005-12-21 22:35:08.036 355 13244.12 777.68 57318.76 88888.00 2005-12-21 22:35:09.036 355 13243.60 777.80 57318.64 88888.00 2005-12-21 22:35:10.036 355 13243.73 778.17 57318.64 88888.00 2005-12-21 22:35:11.036 355 13243.73 778.05 57318.76 88888.00 2005-12-21 22:35:12.036 355 13243.73 778.05 57319.13 88888.00 2005-12-21 22:35:13.036 355 13243.99 777.93 57318.39 88888.00 2005-12-21 22:35:14.036 355 13244.38 777.43 57318.52 88888.00 2005-12-21 22:35:15.036 355 13244.12 778.17 57319.00 88888.00 2005-12-21 22:35:16.036 355 13243.60 777.80 57318.88 88888.00 2005-12-21 22:35:17.036 355 13244.51 777.68 57318.88 88888.00 2005-12-21 22:35:18.036 355 13243.60 777.55 57319.50 88888.00 2005-12-21 22:35:19.036 355 13244.12 778.17 57318.76 88888.00 2005-12-21 22:35:20.036 355 13244.25 777.93 57319.13 88888.00 2005-12-21 22:35:21.036 355 13245.03 776.93 57319.13 88888.00 2005-12-21 22:35:22.036 355 13244.51 777.68 57319.13 88888.00 2005-12-21 22:35:23.036 355 13244.51 777.68 57319.50 88888.00 2005-12-21 22:35:24.036 355 13243.99 777.80 57319.62 88888.00 2005-12-21 22:35:25.036 355 13244.64 777.55 57319.00 88888.00 2005-12-21 22:35:26.036 355 13244.38 778.55 57319.37 88888.00 2005-12-21 22:35:27.036 355 13243.99 778.05 57318.39 88888.00 2005-12-21 22:35:28.036 355 13244.12 778.30 57319.37 88888.00 2005-12-21 22:35:29.036 355 13244.25 778.55 57319.00 88888.00 2005-12-21 22:35:30.036 355 13244.38 778.79 57319.13 88888.00 2005-12-21 22:35:31.036 355 13243.73 778.79 57319.25 88888.00 2005-12-21 22:35:32.036 355 13243.47 778.30 57318.64 88888.00 2005-12-21 22:35:33.036 355 13243.21 778.17 57319.37 88888.00 2005-12-21 22:35:34.036 355 13243.99 778.79 57319.74 88888.00 2005-12-21 22:35:35.036 355 13244.12 779.04 57319.62 88888.00 2005-12-21 22:35:36.036 355 13244.12 778.67 57319.13 88888.00 2005-12-21 22:35:37.036 355 13243.99 778.55 57319.13 88888.00 2005-12-21 22:35:38.036 355 13243.60 778.42 57319.00 88888.00 2005-12-21 22:35:39.036 355 13243.99 778.30 57319.25 88888.00 2005-12-21 22:35:40.036 355 13244.12 778.42 57319.37 88888.00 2005-12-21 22:35:41.036 355 13244.25 777.18 57318.76 88888.00 2005-12-21 22:35:42.036 355 13244.38 778.17 57319.37 88888.00 2005-12-21 22:35:43.036 355 13244.77 777.55 57319.50 88888.00 2005-12-21 22:35:44.036 355 13244.64 778.05 57319.00 88888.00 2005-12-21 22:35:45.036 355 13245.16 778.17 57319.50 88888.00 2005-12-21 22:35:46.036 355 13244.38 777.80 57319.98 88888.00 2005-12-21 22:35:47.036 355 13244.77 778.17 57318.76 88888.00 2005-12-21 22:35:48.036 355 13245.29 777.80 57319.13 88888.00 2005-12-21 22:35:49.036 355 13244.51 778.05 57319.25 88888.00 2005-12-21 22:35:50.036 355 13244.77 778.30 57319.25 88888.00 2005-12-21 22:35:51.036 355 13244.64 778.42 57319.13 88888.00 2005-12-21 22:35:52.036 355 13244.51 778.17 57318.52 88888.00 2005-12-21 22:35:53.036 355 13244.64 778.79 57319.25 88888.00 2005-12-21 22:35:54.036 355 13244.51 778.79 57319.25 88888.00 2005-12-21 22:35:55.036 355 13244.38 778.55 57319.13 88888.00 2005-12-21 22:35:56.036 355 13243.47 777.93 57319.25 88888.00 2005-12-21 22:35:57.036 355 13243.47 778.17 57320.47 88888.00 2005-12-21 22:35:58.036 355 13243.86 778.79 57319.00 88888.00 2005-12-21 22:35:59.036 355 13243.73 778.92 57319.62 88888.00 2005-12-21 22:36:00.036 355 13243.60 778.55 57319.50 88888.00 2005-12-21 22:36:01.036 355 13243.99 778.30 57319.62 88888.00 2005-12-21 22:36:02.036 355 13244.12 778.79 57319.74 88888.00 2005-12-21 22:36:03.036 355 13243.99 778.30 57319.74 88888.00 2005-12-21 22:36:04.036 355 13244.38 778.42 57319.74 88888.00 2005-12-21 22:36:05.036 355 13244.64 778.92 57319.98 88888.00 2005-12-21 22:36:06.036 355 13244.64 778.17 57319.50 88888.00 2005-12-21 22:36:07.036 355 13245.03 778.30 57319.74 88888.00 2005-12-21 22:36:08.036 355 13244.51 778.92 57319.13 88888.00 2005-12-21 22:36:09.036 355 13244.38 778.42 57319.62 88888.00 2005-12-21 22:36:10.036 355 13244.51 778.30 57319.37 88888.00 2005-12-21 22:36:11.036 355 13244.64 778.30 57319.62 88888.00 2005-12-21 22:36:12.036 355 13244.25 778.42 57318.88 88888.00 2005-12-21 22:36:13.036 355 13245.29 778.05 57319.50 88888.00 2005-12-21 22:36:14.036 355 13244.77 778.30 57319.50 88888.00 2005-12-21 22:36:15.036 355 13244.51 778.30 57319.25 88888.00 2005-12-21 22:36:16.036 355 13244.51 778.17 57319.37 88888.00 2005-12-21 22:36:17.036 355 13244.12 778.30 57319.62 88888.00 2005-12-21 22:36:18.036 355 13244.38 778.42 57319.62 88888.00 2005-12-21 22:36:19.036 355 13244.38 778.30 57319.74 88888.00 2005-12-21 22:36:20.036 355 13244.51 778.30 57319.62 88888.00 2005-12-21 22:36:21.036 355 13244.12 778.30 57319.62 88888.00 2005-12-21 22:36:22.036 355 13244.64 778.55 57319.37 88888.00 2005-12-21 22:36:23.036 355 13244.77 778.67 57319.37 88888.00 2005-12-21 22:36:24.036 355 13244.90 779.29 57319.62 88888.00 2005-12-21 22:36:25.036 355 13244.38 779.41 57319.62 88888.00 2005-12-21 22:36:26.036 355 13244.12 779.16 57319.74 88888.00 2005-12-21 22:36:27.036 355 13244.77 778.79 57319.50 88888.00 2005-12-21 22:36:28.036 355 13244.38 778.55 57319.50 88888.00 2005-12-21 22:36:29.036 355 13243.99 778.67 57319.86 88888.00 2005-12-21 22:36:30.036 355 13243.86 778.79 57318.39 88888.00 2005-12-21 22:36:31.036 355 13243.99 779.41 57319.86 88888.00 2005-12-21 22:36:32.036 355 13244.38 778.79 57319.74 88888.00 2005-12-21 22:36:33.036 355 13243.99 778.55 57319.13 88888.00 2005-12-21 22:36:34.036 355 13244.90 779.16 57319.50 88888.00 2005-12-21 22:36:35.036 355 13244.51 778.67 57320.11 88888.00 2005-12-21 22:36:36.036 355 13244.38 778.17 57320.35 88888.00 2005-12-21 22:36:37.036 355 13244.51 778.55 57319.98 88888.00 2005-12-21 22:36:38.036 355 13244.90 778.17 57319.37 88888.00 2005-12-21 22:36:39.036 355 13244.51 778.42 57319.62 88888.00 2005-12-21 22:36:40.036 355 13245.16 778.55 57320.11 88888.00 2005-12-21 22:36:41.036 355 13245.42 778.42 57319.50 88888.00 2005-12-21 22:36:42.036 355 13245.16 779.04 57319.74 88888.00 2005-12-21 22:36:43.036 355 13245.16 779.04 57319.50 88888.00 2005-12-21 22:36:44.036 355 13244.25 778.79 57320.11 88888.00 2005-12-21 22:36:45.036 355 13244.64 778.17 57319.74 88888.00 2005-12-21 22:36:46.036 355 13245.16 778.42 57320.35 88888.00 2005-12-21 22:36:47.036 355 13244.90 778.30 57319.74 88888.00 2005-12-21 22:36:48.036 355 13245.16 778.42 57320.11 88888.00 2005-12-21 22:36:49.036 355 13244.38 779.04 57319.37 88888.00 2005-12-21 22:36:50.036 355 13245.42 778.30 57319.86 88888.00 2005-12-21 22:36:51.036 355 13245.03 778.55 57319.50 88888.00 2005-12-21 22:36:52.036 355 13244.38 778.55 57320.11 88888.00 2005-12-21 22:36:53.036 355 13244.90 778.92 57320.23 88888.00 2005-12-21 22:36:54.036 355 13245.03 778.79 57319.98 88888.00 2005-12-21 22:36:55.036 355 13244.51 779.16 57320.23 88888.00 2005-12-21 22:36:56.036 355 13244.90 778.30 57319.86 88888.00 2005-12-21 22:36:57.036 355 13245.16 778.92 57319.62 88888.00 2005-12-21 22:36:58.036 355 13244.77 778.55 57320.35 88888.00 2005-12-21 22:36:59.036 355 13245.03 779.04 57319.98 88888.00 2005-12-21 22:37:00.036 355 13245.29 779.04 57320.35 88888.00 2005-12-21 22:37:01.036 355 13244.51 779.16 57319.37 88888.00 2005-12-21 22:37:02.036 355 13244.90 778.79 57320.11 88888.00 2005-12-21 22:37:03.036 355 13244.77 778.92 57319.74 88888.00 2005-12-21 22:37:04.036 355 13244.90 779.29 57319.98 88888.00 2005-12-21 22:37:05.036 355 13244.51 779.16 57319.98 88888.00 2005-12-21 22:37:06.036 355 13244.64 778.17 57320.35 88888.00 2005-12-21 22:37:07.036 355 13244.77 778.92 57320.59 88888.00 2005-12-21 22:37:08.036 355 13244.77 778.79 57319.86 88888.00 2005-12-21 22:37:09.036 355 13244.77 779.16 57319.86 88888.00 2005-12-21 22:37:10.036 355 13244.64 778.92 57319.62 88888.00 2005-12-21 22:37:11.036 355 13244.51 778.05 57319.50 88888.00 2005-12-21 22:37:12.036 355 13244.64 778.92 57319.98 88888.00 2005-12-21 22:37:13.036 355 13244.90 779.04 57319.98 88888.00 2005-12-21 22:37:14.036 355 13245.03 779.04 57319.98 88888.00 2005-12-21 22:37:15.036 355 13244.51 778.92 57320.11 88888.00 2005-12-21 22:37:16.036 355 13244.64 779.04 57319.98 88888.00 2005-12-21 22:37:17.036 355 13245.16 778.67 57319.86 88888.00 2005-12-21 22:37:18.036 355 13244.64 778.55 57319.98 88888.00 2005-12-21 22:37:19.036 355 13244.90 778.67 57319.86 88888.00 2005-12-21 22:37:20.036 355 13244.25 779.16 57320.11 88888.00 2005-12-21 22:37:21.036 355 13244.77 779.16 57319.74 88888.00 2005-12-21 22:37:22.036 355 13244.77 778.67 57320.35 88888.00 2005-12-21 22:37:23.036 355 13243.60 778.30 57320.47 88888.00 2005-12-21 22:37:24.036 355 13245.42 778.55 57320.47 88888.00 2005-12-21 22:37:25.036 355 13244.12 778.17 57320.47 88888.00 2005-12-21 22:37:26.036 355 13244.25 779.16 57320.23 88888.00 2005-12-21 22:37:27.036 355 13245.03 779.04 57320.11 88888.00 2005-12-21 22:37:28.036 355 13244.77 778.79 57319.50 88888.00 2005-12-21 22:37:29.036 355 13244.77 779.04 57320.59 88888.00 2005-12-21 22:37:30.036 355 13244.51 779.66 57320.59 88888.00 2005-12-21 22:37:31.036 355 13244.64 779.04 57319.98 88888.00 2005-12-21 22:37:32.036 355 13244.38 779.16 57320.11 88888.00 2005-12-21 22:37:33.036 355 13244.64 778.92 57319.62 88888.00 2005-12-21 22:37:34.036 355 13244.77 778.79 57319.62 88888.00 2005-12-21 22:37:35.036 355 13244.77 779.29 57319.37 88888.00 2005-12-21 22:37:36.036 355 13244.51 779.78 57319.74 88888.00 2005-12-21 22:37:37.036 355 13244.90 778.92 57319.62 88888.00 2005-12-21 22:37:38.036 355 13243.99 779.16 57319.62 88888.00 2005-12-21 22:37:39.036 355 13244.64 779.04 57319.98 88888.00 2005-12-21 22:37:40.036 355 13244.77 779.54 57320.35 88888.00 2005-12-21 22:37:41.036 355 13244.25 779.66 57320.11 88888.00 2005-12-21 22:37:42.036 355 13244.25 778.79 57319.74 88888.00 2005-12-21 22:37:43.036 355 13243.73 779.29 57319.62 88888.00 2005-12-21 22:37:44.036 355 13244.77 779.54 57319.62 88888.00 2005-12-21 22:37:45.036 355 13243.86 779.04 57320.47 88888.00 2005-12-21 22:37:46.036 355 13244.12 779.16 57319.86 88888.00 2005-12-21 22:37:47.036 355 13244.12 778.79 57319.86 88888.00 2005-12-21 22:37:48.036 355 13244.51 779.54 57319.50 88888.00 2005-12-21 22:37:49.036 355 13245.16 779.16 57319.50 88888.00 2005-12-21 22:37:50.036 355 13245.03 779.29 57320.11 88888.00 2005-12-21 22:37:51.036 355 13244.38 779.04 57320.35 88888.00 2005-12-21 22:37:52.036 355 13244.38 779.29 57320.23 88888.00 2005-12-21 22:37:53.036 355 13243.99 779.16 57319.86 88888.00 2005-12-21 22:37:54.036 355 13243.99 779.54 57320.11 88888.00 2005-12-21 22:37:55.036 355 13243.60 778.92 57319.74 88888.00 2005-12-21 22:37:56.036 355 13244.77 778.30 57319.98 88888.00 2005-12-21 22:37:57.036 355 13244.25 779.04 57321.08 88888.00 2005-12-21 22:37:58.036 355 13244.12 778.92 57319.86 88888.00 2005-12-21 22:37:59.036 355 13244.51 779.16 57320.72 88888.00 2005-12-21 22:38:00.036 355 13244.38 778.79 57320.47 88888.00 2005-12-21 22:38:01.036 355 13244.38 778.55 57319.62 88888.00 2005-12-21 22:38:02.036 355 13244.12 779.16 57319.86 88888.00 2005-12-21 22:38:03.036 355 13244.64 779.16 57319.98 88888.00 2005-12-21 22:38:04.036 355 13243.99 778.67 57319.86 88888.00 2005-12-21 22:38:05.036 355 13244.12 778.92 57320.11 88888.00 2005-12-21 22:38:06.036 355 13244.90 778.67 57319.98 88888.00 2005-12-21 22:38:07.036 355 13244.25 777.93 57319.50 88888.00 2005-12-21 22:38:08.036 355 13245.03 778.67 57319.62 88888.00 2005-12-21 22:38:09.036 355 13244.51 779.54 57320.47 88888.00 2005-12-21 22:38:10.036 355 13244.77 778.67 57319.86 88888.00 2005-12-21 22:38:11.036 355 13243.99 779.29 57319.98 88888.00 2005-12-21 22:38:12.036 355 13244.51 778.67 57320.23 88888.00 2005-12-21 22:38:13.036 355 13244.38 778.79 57319.98 88888.00 2005-12-21 22:38:14.036 355 13243.99 779.41 57319.86 88888.00 2005-12-21 22:38:15.036 355 13244.25 779.16 57319.50 88888.00 2005-12-21 22:38:16.036 355 13244.77 779.04 57319.98 88888.00 2005-12-21 22:38:17.036 355 13244.12 778.55 57319.37 88888.00 2005-12-21 22:38:18.036 355 13244.12 778.42 57319.62 88888.00 2005-12-21 22:38:19.036 355 13244.64 778.67 57319.86 88888.00 2005-12-21 22:38:20.036 355 13245.03 778.17 57319.74 88888.00 2005-12-21 22:38:21.036 355 13243.99 778.55 57319.62 88888.00 2005-12-21 22:38:22.036 355 13244.25 779.04 57319.98 88888.00 2005-12-21 22:38:23.036 355 13244.25 778.79 57319.13 88888.00 2005-12-21 22:38:24.036 355 13244.64 779.16 57319.62 88888.00 2005-12-21 22:38:25.036 355 13244.25 779.04 57320.11 88888.00 2005-12-21 22:38:26.036 355 13244.25 778.79 57319.50 88888.00 2005-12-21 22:38:27.036 355 13243.99 778.67 57319.86 88888.00 2005-12-21 22:38:28.036 355 13243.99 778.79 57319.98 88888.00 2005-12-21 22:38:29.036 355 13243.86 778.79 57320.35 88888.00 2005-12-21 22:38:30.036 355 13243.73 778.17 57319.13 88888.00 2005-12-21 22:38:31.036 355 13244.77 778.17 57319.74 88888.00 2005-12-21 22:38:32.036 355 13244.64 778.92 57319.74 88888.00 2005-12-21 22:38:33.036 355 13244.77 779.54 57319.86 88888.00 2005-12-21 22:38:34.036 355 13244.51 778.42 57319.37 88888.00 2005-12-21 22:38:35.036 355 13244.77 779.04 57320.35 88888.00 2005-12-21 22:38:36.036 355 13244.77 779.41 57319.25 88888.00 2005-12-21 22:38:37.036 355 13244.25 779.04 57319.74 88888.00 2005-12-21 22:38:38.036 355 13243.86 779.41 57319.86 88888.00 2005-12-21 22:38:39.036 355 13244.12 778.30 57319.86 88888.00 2005-12-21 22:38:40.036 355 13244.64 779.04 57319.74 88888.00 2005-12-21 22:38:41.036 355 13243.73 778.92 57319.74 88888.00 2005-12-21 22:38:42.036 355 13243.99 779.04 57319.86 88888.00 2005-12-21 22:38:43.036 355 13243.47 779.16 57319.98 88888.00 2005-12-21 22:38:44.036 355 13243.73 779.04 57319.13 88888.00 2005-12-21 22:38:45.036 355 13243.99 778.42 57319.86 88888.00 2005-12-21 22:38:46.036 355 13243.73 778.92 57319.50 88888.00 2005-12-21 22:38:47.036 355 13243.86 779.16 57319.50 88888.00 2005-12-21 22:38:48.036 355 13244.51 778.79 57319.86 88888.00 2005-12-21 22:38:49.036 355 13244.51 778.42 57319.74 88888.00 2005-12-21 22:38:50.036 355 13244.51 779.04 57319.50 88888.00 2005-12-21 22:38:51.036 355 13245.16 778.92 57319.62 88888.00 2005-12-21 22:38:52.036 355 13244.64 778.17 57319.74 88888.00 2005-12-21 22:38:53.036 355 13245.29 778.67 57319.37 88888.00 2005-12-21 22:38:54.036 355 13244.77 777.93 57319.86 88888.00 2005-12-21 22:38:55.036 355 13244.38 778.67 57319.00 88888.00 2005-12-21 22:38:56.036 355 13243.73 778.17 57319.98 88888.00 2005-12-21 22:38:57.036 355 13244.12 778.30 57319.62 88888.00 2005-12-21 22:38:58.036 355 13244.51 778.67 57319.86 88888.00 2005-12-21 22:38:59.036 355 13244.38 778.30 57319.50 88888.00 2005-12-21 22:39:00.036 355 13244.77 778.17 57319.50 88888.00 2005-12-21 22:39:01.036 355 13243.99 778.55 57319.62 88888.00 2005-12-21 22:39:02.036 355 13243.73 779.16 57319.98 88888.00 2005-12-21 22:39:03.036 355 13243.34 778.92 57319.37 88888.00 2005-12-21 22:39:04.036 355 13243.86 778.67 57319.37 88888.00 2005-12-21 22:39:05.036 355 13244.12 779.04 57319.37 88888.00 2005-12-21 22:39:06.036 355 13244.12 778.55 57319.50 88888.00 2005-12-21 22:39:07.036 355 13244.64 779.04 57319.37 88888.00 2005-12-21 22:39:08.036 355 13244.77 779.78 57319.86 88888.00 2005-12-21 22:39:09.036 355 13244.51 779.16 57320.11 88888.00 2005-12-21 22:39:10.036 355 13244.25 778.92 57319.50 88888.00 2005-12-21 22:39:11.036 355 13244.25 778.67 57319.37 88888.00 2005-12-21 22:39:12.036 355 13243.34 779.04 57319.74 88888.00 2005-12-21 22:39:13.036 355 13244.64 778.79 57319.37 88888.00 2005-12-21 22:39:14.036 355 13244.12 779.54 57319.86 88888.00 2005-12-21 22:39:15.036 355 13243.73 778.79 57319.37 88888.00 2005-12-21 22:39:16.036 355 13243.99 778.92 57319.13 88888.00 2005-12-21 22:39:17.036 355 13243.21 779.04 57319.25 88888.00 2005-12-21 22:39:18.036 355 13243.99 778.55 57320.11 88888.00 2005-12-21 22:39:19.036 355 13243.86 778.67 57319.74 88888.00 2005-12-21 22:39:20.036 355 13244.90 778.17 57319.74 88888.00 2005-12-21 22:39:21.036 355 13244.38 778.67 57319.62 88888.00 2005-12-21 22:39:22.036 355 13244.51 778.42 57319.37 88888.00 2005-12-21 22:39:23.036 355 13244.77 778.79 57319.00 88888.00 2005-12-21 22:39:24.036 355 13244.51 778.17 57319.50 88888.00 2005-12-21 22:39:25.036 355 13245.03 778.67 57319.62 88888.00 2005-12-21 22:39:26.036 355 13245.16 778.30 57319.74 88888.00 2005-12-21 22:39:27.036 355 13245.29 778.92 57319.37 88888.00 2005-12-21 22:39:28.036 355 13245.42 778.42 57319.37 88888.00 2005-12-21 22:39:29.036 355 13245.16 778.55 57319.74 88888.00 2005-12-21 22:39:30.036 355 13245.16 778.55 57319.50 88888.00 2005-12-21 22:39:31.036 355 13245.03 778.67 57319.86 88888.00 2005-12-21 22:39:32.036 355 13244.38 779.16 57319.98 88888.00 2005-12-21 22:39:33.036 355 13244.25 779.41 57318.88 88888.00 2005-12-21 22:39:34.036 355 13243.73 779.54 57319.86 88888.00 2005-12-21 22:39:35.036 355 13244.12 778.79 57319.37 88888.00 2005-12-21 22:39:36.036 355 13244.12 779.04 57319.86 88888.00 2005-12-21 22:39:37.036 355 13243.60 778.55 57319.74 88888.00 2005-12-21 22:39:38.036 355 13243.86 779.16 57320.11 88888.00 2005-12-21 22:39:39.036 355 13243.99 778.42 57320.23 88888.00 2005-12-21 22:39:40.036 355 13244.25 778.92 57319.74 88888.00 2005-12-21 22:39:41.036 355 13244.25 778.17 57319.62 88888.00 2005-12-21 22:39:42.036 355 13244.38 778.17 57319.98 88888.00 2005-12-21 22:39:43.036 355 13244.77 778.67 57319.50 88888.00 2005-12-21 22:39:44.036 355 13244.38 778.30 57319.62 88888.00 2005-12-21 22:39:45.036 355 13244.51 778.55 57318.76 88888.00 2005-12-21 22:39:46.036 355 13245.16 777.93 57319.25 88888.00 2005-12-21 22:39:47.036 355 13244.77 778.55 57319.50 88888.00 2005-12-21 22:39:48.036 355 13244.51 778.30 57319.74 88888.00 2005-12-21 22:39:49.036 355 13245.68 778.55 57319.74 88888.00 2005-12-21 22:39:50.036 355 13244.90 778.42 57320.11 88888.00 2005-12-21 22:39:51.036 355 13245.03 778.42 57319.50 88888.00 2005-12-21 22:39:52.036 355 13245.03 777.93 57319.86 88888.00 2005-12-21 22:39:53.036 355 13245.16 777.80 57320.11 88888.00 2005-12-21 22:39:54.036 355 13244.38 778.42 57319.74 88888.00 2005-12-21 22:39:55.036 355 13244.90 778.30 57319.50 88888.00 2005-12-21 22:39:56.036 355 13244.12 778.67 57320.23 88888.00 2005-12-21 22:39:57.036 355 13244.64 778.92 57319.37 88888.00 2005-12-21 22:39:58.036 355 13244.38 778.55 57319.86 88888.00 2005-12-21 22:39:59.036 355 13244.38 778.42 57319.86 88888.00 2005-12-21 22:40:00.036 355 13243.86 778.55 57319.50 88888.00 2005-12-21 22:40:01.036 355 13244.38 778.55 57319.50 88888.00 2005-12-21 22:40:02.036 355 13243.86 778.92 57319.50 88888.00 2005-12-21 22:40:03.036 355 13243.60 778.79 57320.11 88888.00 2005-12-21 22:40:04.036 355 13243.34 779.16 57319.86 88888.00 2005-12-21 22:40:05.036 355 13243.34 779.16 57319.37 88888.00 2005-12-21 22:40:06.036 355 13243.60 778.30 57319.86 88888.00 2005-12-21 22:40:07.036 355 13244.38 779.04 57319.25 88888.00 2005-12-21 22:40:08.036 355 13244.25 778.30 57319.37 88888.00 2005-12-21 22:40:09.036 355 13244.77 778.42 57319.62 88888.00 2005-12-21 22:40:10.036 355 13244.51 777.93 57319.86 88888.00 2005-12-21 22:40:11.036 355 13244.38 777.80 57319.25 88888.00 2005-12-21 22:40:12.036 355 13243.99 777.68 57319.50 88888.00 2005-12-21 22:40:13.036 355 13244.12 777.93 57319.37 88888.00 2005-12-21 22:40:14.036 355 13245.16 778.17 57319.13 88888.00 2005-12-21 22:40:15.036 355 13244.25 777.93 57319.25 88888.00 2005-12-21 22:40:16.036 355 13244.25 778.30 57319.37 88888.00 2005-12-21 22:40:17.036 355 13245.16 778.30 57319.86 88888.00 2005-12-21 22:40:18.036 355 13244.77 778.05 57319.62 88888.00 2005-12-21 22:40:19.036 355 13244.25 778.30 57319.86 88888.00 2005-12-21 22:40:20.036 355 13244.25 778.55 57318.88 88888.00 2005-12-21 22:40:21.036 355 13243.47 778.79 57319.74 88888.00 2005-12-21 22:40:22.036 355 13244.77 778.30 57319.50 88888.00 2005-12-21 22:40:23.036 355 13244.12 778.42 57319.13 88888.00 2005-12-21 22:40:24.036 355 13243.99 778.42 57319.62 88888.00 2005-12-21 22:40:25.036 355 13244.64 778.79 57320.11 88888.00 2005-12-21 22:40:26.036 355 13244.12 777.93 57319.62 88888.00 2005-12-21 22:40:27.036 355 13243.60 778.42 57320.11 88888.00 2005-12-21 22:40:28.036 355 13244.38 778.92 57319.62 88888.00 2005-12-21 22:40:29.036 355 13244.12 778.55 57319.98 88888.00 2005-12-21 22:40:30.036 355 13244.90 778.42 57319.50 88888.00 2005-12-21 22:40:31.036 355 13243.60 778.05 57319.25 88888.00 2005-12-21 22:40:32.036 355 13244.12 779.04 57319.37 88888.00 2005-12-21 22:40:33.036 355 13244.64 778.42 57318.88 88888.00 2005-12-21 22:40:34.036 355 13243.99 778.05 57319.74 88888.00 2005-12-21 22:40:35.036 355 13244.64 779.04 57319.37 88888.00 2005-12-21 22:40:36.036 355 13244.38 778.42 57319.37 88888.00 2005-12-21 22:40:37.036 355 13243.47 778.42 57319.86 88888.00 2005-12-21 22:40:38.036 355 13243.47 778.55 57319.62 88888.00 2005-12-21 22:40:39.036 355 13243.60 778.67 57319.50 88888.00 2005-12-21 22:40:40.036 355 13243.99 778.67 57319.13 88888.00 2005-12-21 22:40:41.036 355 13243.99 778.42 57319.13 88888.00 2005-12-21 22:40:42.036 355 13243.99 778.55 57319.00 88888.00 2005-12-21 22:40:43.036 355 13243.86 778.67 57319.74 88888.00 2005-12-21 22:40:44.036 355 13243.34 778.42 57318.52 88888.00 2005-12-21 22:40:45.036 355 13243.60 778.79 57319.25 88888.00 2005-12-21 22:40:46.036 355 13243.99 778.42 57319.98 88888.00 2005-12-21 22:40:47.036 355 13243.73 778.79 57319.98 88888.00 2005-12-21 22:40:48.036 355 13243.60 778.92 57319.00 88888.00 2005-12-21 22:40:49.036 355 13244.38 778.55 57319.74 88888.00 2005-12-21 22:40:50.036 355 13244.12 778.42 57320.11 88888.00 2005-12-21 22:40:51.036 355 13244.51 778.30 57318.88 88888.00 2005-12-21 22:40:52.036 355 13243.99 778.67 57319.62 88888.00 2005-12-21 22:40:53.036 355 13245.03 778.17 57319.98 88888.00 2005-12-21 22:40:54.036 355 13244.90 778.05 57319.37 88888.00 2005-12-21 22:40:55.036 355 13245.16 777.93 57319.13 88888.00 2005-12-21 22:40:56.036 355 13243.34 778.67 57319.00 88888.00 2005-12-21 22:40:57.036 355 13244.25 778.79 57319.37 88888.00 2005-12-21 22:40:58.036 355 13244.38 778.42 57319.37 88888.00 2005-12-21 22:40:59.036 355 13243.99 778.42 57319.00 88888.00 2005-12-21 22:41:00.036 355 13243.99 778.30 57319.00 88888.00 2005-12-21 22:41:01.036 355 13244.77 778.67 57319.37 88888.00 2005-12-21 22:41:02.036 355 13244.12 778.30 57319.00 88888.00 2005-12-21 22:41:03.036 355 13244.12 778.67 57319.50 88888.00 2005-12-21 22:41:04.036 355 13243.73 778.67 57319.86 88888.00 2005-12-21 22:41:05.036 355 13244.77 778.79 57319.50 88888.00 2005-12-21 22:41:06.036 355 13243.73 779.29 57319.74 88888.00 2005-12-21 22:41:07.036 355 13243.86 778.67 57319.74 88888.00 2005-12-21 22:41:08.036 355 13243.34 778.30 57319.62 88888.00 2005-12-21 22:41:09.036 355 13243.73 778.92 57319.50 88888.00 2005-12-21 22:41:10.036 355 13243.73 779.29 57319.13 88888.00 2005-12-21 22:41:11.036 355 13243.73 778.92 57319.00 88888.00 2005-12-21 22:41:12.036 355 13244.12 778.55 57319.50 88888.00 2005-12-21 22:41:13.036 355 13244.25 778.92 57319.37 88888.00 2005-12-21 22:41:14.036 355 13244.38 778.30 57319.50 88888.00 2005-12-21 22:41:15.036 355 13243.99 778.55 57319.98 88888.00 2005-12-21 22:41:16.036 355 13244.12 778.05 57319.50 88888.00 2005-12-21 22:41:17.036 355 13243.99 778.05 57319.13 88888.00 2005-12-21 22:41:18.036 355 13245.03 778.67 57319.74 88888.00 2005-12-21 22:41:19.036 355 13244.77 778.55 57319.86 88888.00 2005-12-21 22:41:20.036 355 13244.38 778.30 57319.86 88888.00 2005-12-21 22:41:21.036 355 13244.90 778.30 57319.74 88888.00 2005-12-21 22:41:22.036 355 13244.64 778.42 57319.74 88888.00 2005-12-21 22:41:23.036 355 13245.03 778.05 57319.74 88888.00 2005-12-21 22:41:24.036 355 13244.77 778.67 57319.50 88888.00 2005-12-21 22:41:25.036 355 13244.90 778.67 57319.13 88888.00 2005-12-21 22:41:26.036 355 13245.29 777.93 57319.50 88888.00 2005-12-21 22:41:27.036 355 13244.64 778.17 57319.13 88888.00 2005-12-21 22:41:28.036 355 13243.60 778.17 57319.00 88888.00 2005-12-21 22:41:29.036 355 13244.51 778.05 57318.64 88888.00 2005-12-21 22:41:30.036 355 13244.51 778.55 57318.64 88888.00 2005-12-21 22:41:31.036 355 13244.51 777.80 57319.13 88888.00 2005-12-21 22:41:33.036 355 13243.73 778.17 57319.37 88888.00 2005-12-21 22:41:34.036 355 13244.51 778.79 57319.98 88888.00 2005-12-21 22:41:35.036 355 13245.29 778.17 57319.13 88888.00 2005-12-21 22:41:36.036 355 13244.77 778.55 57319.62 88888.00 2005-12-21 22:41:37.036 355 13244.64 779.29 57319.98 88888.00 2005-12-21 22:41:38.036 355 13244.12 779.04 57319.37 88888.00 2005-12-21 22:41:39.036 355 13244.38 778.55 57318.76 88888.00 2005-12-21 22:41:40.036 355 13244.12 778.42 57319.50 88888.00 2005-12-21 22:41:41.036 355 13245.42 778.30 57319.74 88888.00 2005-12-21 22:41:42.036 355 13244.90 777.93 57319.13 88888.00 2005-12-21 22:41:43.036 355 13244.90 778.30 57319.37 88888.00 2005-12-21 22:41:44.036 355 13245.16 778.55 57319.25 88888.00 2005-12-21 22:41:45.036 355 13244.25 778.30 57319.13 88888.00 2005-12-21 22:41:46.036 355 13244.77 778.55 57319.50 88888.00 2005-12-21 22:41:47.036 355 13243.99 778.79 57319.62 88888.00 2005-12-21 22:41:48.036 355 13244.38 778.05 57319.98 88888.00 2005-12-21 22:41:49.036 355 13244.90 778.30 57319.37 88888.00 2005-12-21 22:41:50.036 355 13245.42 778.05 57319.50 88888.00 2005-12-21 22:41:51.036 355 13245.29 778.17 57319.13 88888.00 2005-12-21 22:41:52.036 355 13245.29 778.30 57319.37 88888.00 2005-12-21 22:41:53.036 355 13245.16 777.43 57319.00 88888.00 2005-12-21 22:41:54.036 355 13245.29 777.80 57319.98 88888.00 2005-12-21 22:41:55.036 355 13245.03 778.05 57319.50 88888.00 2005-12-21 22:41:56.036 355 13245.42 778.67 57319.50 88888.00 2005-12-21 22:41:57.036 355 13245.81 777.55 57319.74 88888.00 2005-12-21 22:41:58.036 355 13244.77 778.17 57319.25 88888.00 2005-12-21 22:41:59.036 355 13245.29 777.68 57319.50 88888.00 2005-12-21 22:42:00.036 355 13244.90 777.80 57320.35 88888.00 2005-12-21 22:42:01.036 355 13245.68 778.17 57319.37 88888.00 2005-12-21 22:42:02.036 355 13245.16 778.67 57319.50 88888.00 2005-12-21 22:42:03.036 355 13245.03 777.93 57319.37 88888.00 2005-12-21 22:42:04.036 355 13244.90 778.67 57319.62 88888.00 2005-12-21 22:42:05.036 355 13244.64 778.92 57320.23 88888.00 2005-12-21 22:42:06.036 355 13244.77 778.30 57319.50 88888.00 2005-12-21 22:42:07.036 355 13244.77 778.55 57319.13 88888.00 2005-12-21 22:42:08.036 355 13243.86 778.92 57319.74 88888.00 2005-12-21 22:42:09.036 355 13243.99 778.30 57319.37 88888.00 2005-12-21 22:42:10.036 355 13244.64 778.55 57319.37 88888.00 2005-12-21 22:42:11.036 355 13244.64 778.92 57319.50 88888.00 2005-12-21 22:42:12.036 355 13245.29 778.67 57319.37 88888.00 2005-12-21 22:42:13.036 355 13244.38 778.30 57319.98 88888.00 2005-12-21 22:42:14.036 355 13243.73 778.67 57319.86 88888.00 2005-12-21 22:42:15.036 355 13244.25 778.67 57319.98 88888.00 2005-12-21 22:42:16.036 355 13244.90 778.55 57319.74 88888.00 2005-12-21 22:42:17.036 355 13244.77 778.55 57320.72 88888.00 2005-12-21 22:42:18.036 355 13244.77 778.79 57320.47 88888.00 2005-12-21 22:42:19.036 355 13244.77 778.05 57319.62 88888.00 2005-12-21 22:42:20.036 355 13244.77 778.67 57319.74 88888.00 2005-12-21 22:42:21.036 355 13244.77 778.17 57320.84 88888.00 2005-12-21 22:42:22.036 355 13244.77 778.05 57320.11 88888.00 2005-12-21 22:42:23.036 355 13245.16 779.04 57320.35 88888.00 2005-12-21 22:42:24.036 355 13244.77 777.93 57320.47 88888.00 2005-12-21 22:42:25.036 355 13244.25 778.92 57320.35 88888.00 2005-12-21 22:42:26.036 355 13244.90 778.67 57319.86 88888.00 2005-12-21 22:42:27.036 355 13245.03 778.17 57320.35 88888.00 2005-12-21 22:42:28.036 355 13244.90 778.42 57320.11 88888.00 2005-12-21 22:42:29.036 355 13245.16 778.42 57320.23 88888.00 2005-12-21 22:42:30.036 355 13244.90 778.30 57320.47 88888.00 2005-12-21 22:42:31.036 355 13244.25 778.92 57319.86 88888.00 2005-12-21 22:42:32.036 355 13244.77 778.17 57319.74 88888.00 2005-12-21 22:42:33.036 355 13245.29 778.42 57319.98 88888.00 2005-12-21 22:42:34.036 355 13245.55 778.05 57319.37 88888.00 2005-12-21 22:42:35.036 355 13245.03 778.42 57319.86 88888.00 2005-12-21 22:42:36.036 355 13244.77 778.55 57319.50 88888.00 2005-12-21 22:42:37.036 355 13245.55 778.30 57319.86 88888.00 2005-12-21 22:42:38.036 355 13245.29 778.79 57319.74 88888.00 2005-12-21 22:42:39.036 355 13244.90 778.67 57319.62 88888.00 2005-12-21 22:42:40.036 355 13245.29 778.67 57319.25 88888.00 2005-12-21 22:42:41.036 355 13244.64 778.17 57319.74 88888.00 2005-12-21 22:42:42.035 355 13244.77 778.67 57319.74 88888.00 2005-12-21 22:42:43.035 355 13244.51 778.30 57319.37 88888.00 2005-12-21 22:42:44.035 355 13245.16 777.93 57319.98 88888.00 2005-12-21 22:42:45.035 355 13244.77 778.92 57319.37 88888.00 2005-12-21 22:42:46.035 355 13244.64 778.42 57318.88 88888.00 2005-12-21 22:42:47.035 355 13243.86 778.30 57319.37 88888.00 2005-12-21 22:42:48.035 355 13243.60 779.16 57320.11 88888.00 2005-12-21 22:42:49.035 355 13244.77 779.41 57319.62 88888.00 2005-12-21 22:42:50.035 355 13244.38 778.30 57319.86 88888.00 2005-12-21 22:42:51.035 355 13243.99 779.04 57319.50 88888.00 2005-12-21 22:42:52.035 355 13244.12 778.92 57319.50 88888.00 2005-12-21 22:42:53.035 355 13244.77 778.55 57319.74 88888.00 2005-12-21 22:42:54.035 355 13245.16 779.54 57319.74 88888.00 2005-12-21 22:42:55.035 355 13244.25 778.67 57320.11 88888.00 2005-12-21 22:42:56.035 355 13244.90 779.16 57319.50 88888.00 2005-12-21 22:42:57.035 355 13244.38 778.55 57320.23 88888.00 2005-12-21 22:42:58.035 355 13245.03 778.67 57319.86 88888.00 2005-12-21 22:42:59.035 355 13245.16 778.67 57319.86 88888.00 2005-12-21 22:43:00.035 355 13245.68 778.79 57319.74 88888.00 2005-12-21 22:43:01.035 355 13244.77 778.79 57319.25 88888.00 2005-12-21 22:43:02.035 355 13245.42 778.30 57319.25 88888.00 2005-12-21 22:43:03.035 355 13245.16 777.93 57319.37 88888.00 2005-12-21 22:43:04.035 355 13245.16 778.55 57319.50 88888.00 2005-12-21 22:43:05.035 355 13244.90 778.79 57319.50 88888.00 2005-12-21 22:43:06.035 355 13245.55 779.41 57319.74 88888.00 2005-12-21 22:43:07.035 355 13245.68 778.92 57320.11 88888.00 2005-12-21 22:43:08.035 355 13245.16 779.29 57319.98 88888.00 2005-12-21 22:43:09.035 355 13245.42 778.79 57320.35 88888.00 2005-12-21 22:43:10.035 355 13245.29 779.16 57320.47 88888.00 2005-12-21 22:43:11.035 355 13246.20 779.04 57319.37 88888.00 2005-12-21 22:43:12.035 355 13245.55 778.92 57320.35 88888.00 2005-12-21 22:43:13.035 355 13245.16 779.54 57319.50 88888.00 2005-12-21 22:43:14.035 355 13244.90 778.79 57319.74 88888.00 2005-12-21 22:43:15.035 355 13245.68 778.67 57319.98 88888.00 2005-12-21 22:43:16.035 355 13244.90 779.16 57319.50 88888.00 2005-12-21 22:43:17.035 355 13245.29 779.41 57319.50 88888.00 2005-12-21 22:43:18.035 355 13244.90 779.78 57319.74 88888.00 2005-12-21 22:43:19.035 355 13244.90 779.04 57319.74 88888.00 2005-12-21 22:43:20.035 355 13244.77 778.67 57320.11 88888.00 2005-12-21 22:43:21.035 355 13245.03 779.04 57320.72 88888.00 2005-12-21 22:43:22.035 355 13244.25 779.41 57319.86 88888.00 2005-12-21 22:43:23.035 355 13245.68 779.04 57319.74 88888.00 2005-12-21 22:43:24.035 355 13244.64 778.79 57319.86 88888.00 2005-12-21 22:43:25.035 355 13245.16 778.30 57319.62 88888.00 2005-12-21 22:43:26.035 355 13244.90 778.05 57319.37 88888.00 2005-12-21 22:43:27.035 355 13244.38 779.29 57320.11 88888.00 2005-12-21 22:43:28.035 355 13245.29 778.79 57320.11 88888.00 2005-12-21 22:43:29.035 355 13245.42 778.67 57319.74 88888.00 2005-12-21 22:43:30.035 355 13245.29 778.55 57319.25 88888.00 2005-12-21 22:43:31.035 355 13245.68 778.79 57319.86 88888.00 2005-12-21 22:43:32.035 355 13245.81 778.79 57319.86 88888.00 2005-12-21 22:43:33.035 355 13245.16 778.67 57319.86 88888.00 2005-12-21 22:43:34.035 355 13245.81 778.67 57319.13 88888.00 2005-12-21 22:43:35.035 355 13245.42 778.92 57319.37 88888.00 2005-12-21 22:43:36.035 355 13244.64 778.79 57320.35 88888.00 2005-12-21 22:43:37.035 355 13245.03 778.92 57319.50 88888.00 2005-12-21 22:43:38.035 355 13245.29 778.55 57320.11 88888.00 2005-12-21 22:43:39.035 355 13245.42 778.92 57320.35 88888.00 2005-12-21 22:43:40.035 355 13245.03 779.04 57319.62 88888.00 2005-12-21 22:43:41.035 355 13244.90 778.92 57319.74 88888.00 2005-12-21 22:43:42.035 355 13244.64 779.16 57320.47 88888.00 2005-12-21 22:43:43.035 355 13244.12 779.04 57319.86 88888.00 2005-12-21 22:43:44.035 355 13244.38 779.66 57319.86 88888.00 2005-12-21 22:43:45.035 355 13244.51 778.79 57319.98 88888.00 2005-12-21 22:43:46.035 355 13244.38 779.91 57319.98 88888.00 2005-12-21 22:43:47.035 355 13244.77 779.04 57320.11 88888.00 2005-12-21 22:43:48.035 355 13244.25 778.67 57320.47 88888.00 2005-12-21 22:43:49.035 355 13244.38 779.16 57319.86 88888.00 2005-12-21 22:43:50.035 355 13244.38 779.04 57319.62 88888.00 2005-12-21 22:43:51.035 355 13244.51 779.29 57320.11 88888.00 2005-12-21 22:43:52.035 355 13245.29 779.66 57319.62 88888.00 2005-12-21 22:43:53.035 355 13245.81 779.78 57319.74 88888.00 2005-12-21 22:43:54.035 355 13245.55 778.30 57319.98 88888.00 2005-12-21 22:43:55.035 355 13245.42 778.79 57320.23 88888.00 2005-12-21 22:43:56.035 355 13245.42 778.92 57320.23 88888.00 2005-12-21 22:43:57.035 355 13245.42 778.79 57319.74 88888.00 2005-12-21 22:43:58.035 355 13246.20 778.55 57320.72 88888.00 2005-12-21 22:43:59.035 355 13245.81 778.79 57319.86 88888.00 2005-12-21 22:44:00.035 355 13245.81 778.79 57320.23 88888.00 2005-12-21 22:44:01.035 355 13246.07 778.42 57320.35 88888.00 2005-12-21 22:44:02.035 355 13245.42 778.79 57320.11 88888.00 2005-12-21 22:44:03.035 355 13245.81 778.55 57319.86 88888.00 2005-12-21 22:44:04.035 355 13245.29 779.29 57319.74 88888.00 2005-12-21 22:44:05.035 355 13245.16 778.67 57319.98 88888.00 2005-12-21 22:44:06.035 355 13245.16 779.16 57319.62 88888.00 2005-12-21 22:44:07.035 355 13244.51 778.92 57319.62 88888.00 2005-12-21 22:44:08.035 355 13244.90 779.29 57319.74 88888.00 2005-12-21 22:44:09.035 355 13245.03 779.29 57320.11 88888.00 2005-12-21 22:44:10.035 355 13245.29 779.29 57320.23 88888.00 2005-12-21 22:44:11.035 355 13244.38 779.78 57320.59 88888.00 2005-12-21 22:44:12.035 355 13245.03 779.16 57319.86 88888.00 2005-12-21 22:44:13.035 355 13245.16 779.41 57319.86 88888.00 2005-12-21 22:44:14.035 355 13244.77 778.92 57319.98 88888.00 2005-12-21 22:44:15.035 355 13245.16 778.05 57319.86 88888.00 2005-12-21 22:44:16.035 355 13245.29 778.55 57319.62 88888.00 2005-12-21 22:44:17.035 355 13245.68 778.42 57320.23 88888.00 2005-12-21 22:44:18.035 355 13245.16 779.41 57320.11 88888.00 2005-12-21 22:44:19.035 355 13245.81 778.79 57320.47 88888.00 2005-12-21 22:44:20.035 355 13245.81 778.92 57320.35 88888.00 2005-12-21 22:44:21.035 355 13244.90 778.92 57319.37 88888.00 2005-12-21 22:44:22.035 355 13245.29 778.42 57319.74 88888.00 2005-12-21 22:44:23.035 355 13244.77 778.67 57319.98 88888.00 2005-12-21 22:44:24.035 355 13244.90 779.16 57320.23 88888.00 2005-12-21 22:44:25.035 355 13244.90 778.30 57319.37 88888.00 2005-12-21 22:44:26.035 355 13245.55 778.79 57319.98 88888.00 2005-12-21 22:44:27.035 355 13244.64 778.67 57320.11 88888.00 2005-12-21 22:44:28.035 355 13244.90 779.04 57319.62 88888.00 2005-12-21 22:44:29.035 355 13245.03 778.42 57320.11 88888.00 2005-12-21 22:44:30.035 355 13244.64 778.42 57320.59 88888.00 2005-12-21 22:44:31.035 355 13245.16 778.67 57320.11 88888.00 2005-12-21 22:44:32.035 355 13245.68 778.42 57319.37 88888.00 2005-12-21 22:44:33.035 355 13244.90 778.92 57320.11 88888.00 2005-12-21 22:44:34.035 355 13245.16 778.67 57319.74 88888.00 2005-12-21 22:44:35.035 355 13245.29 779.04 57319.74 88888.00 2005-12-21 22:44:36.035 355 13245.94 778.79 57320.11 88888.00 2005-12-21 22:44:37.035 355 13245.94 778.79 57319.86 88888.00 2005-12-21 22:44:38.035 355 13244.90 779.04 57319.74 88888.00 2005-12-21 22:44:39.035 355 13245.68 779.04 57319.86 88888.00 2005-12-21 22:44:40.035 355 13245.16 779.16 57320.11 88888.00 2005-12-21 22:44:41.035 355 13245.29 779.16 57320.59 88888.00 2005-12-21 22:44:42.035 355 13245.03 778.55 57320.11 88888.00 2005-12-21 22:44:43.035 355 13244.64 778.79 57320.11 88888.00 2005-12-21 22:44:44.035 355 13244.64 779.66 57320.11 88888.00 2005-12-21 22:44:45.035 355 13245.42 778.67 57319.86 88888.00 2005-12-21 22:44:46.035 355 13244.90 778.67 57320.11 88888.00 2005-12-21 22:44:47.035 355 13244.64 779.16 57319.86 88888.00 2005-12-21 22:44:48.035 355 13244.51 779.41 57319.00 88888.00 2005-12-21 22:44:49.035 355 13245.55 779.78 57319.86 88888.00 2005-12-21 22:44:50.035 355 13244.77 778.92 57319.62 88888.00 2005-12-21 22:44:51.035 355 13244.51 779.41 57319.37 88888.00 2005-12-21 22:44:52.035 355 13244.64 778.92 57319.37 88888.00 2005-12-21 22:44:53.035 355 13245.03 778.79 57319.50 88888.00 2005-12-21 22:44:54.035 355 13245.55 778.42 57320.11 88888.00 2005-12-21 22:44:55.035 355 13244.51 778.79 57320.11 88888.00 2005-12-21 22:44:56.035 355 13245.68 778.30 57320.23 88888.00 2005-12-21 22:44:57.035 355 13245.42 778.55 57319.86 88888.00 2005-12-21 22:44:58.035 355 13244.90 778.79 57320.35 88888.00 2005-12-21 22:44:59.035 355 13245.42 778.30 57319.98 88888.00 2005-12-21 22:45:00.035 355 13245.42 778.67 57319.86 88888.00 2005-12-21 22:45:01.035 355 13245.81 778.55 57319.50 88888.00 2005-12-21 22:45:02.035 355 13245.68 778.05 57319.74 88888.00 2005-12-21 22:45:03.035 355 13245.03 779.04 57320.47 88888.00 2005-12-21 22:45:04.035 355 13245.16 778.42 57320.11 88888.00 2005-12-21 22:45:05.035 355 13245.03 778.30 57319.25 88888.00 2005-12-21 22:45:06.035 355 13245.16 778.05 57320.11 88888.00 2005-12-21 22:45:07.035 355 13245.81 778.17 57319.98 88888.00 2005-12-21 22:45:08.035 355 13245.55 778.17 57319.86 88888.00 2005-12-21 22:45:09.035 355 13245.03 778.30 57320.35 88888.00 2005-12-21 22:45:10.035 355 13245.29 778.67 57320.35 88888.00 2005-12-21 22:45:11.035 355 13245.29 779.04 57320.35 88888.00 2005-12-21 22:45:12.035 355 13244.77 778.79 57320.11 88888.00 2005-12-21 22:45:13.035 355 13244.64 778.79 57320.11 88888.00 2005-12-21 22:45:14.035 355 13244.77 779.16 57320.47 88888.00 2005-12-21 22:45:15.035 355 13244.90 779.04 57320.84 88888.00 2005-12-21 22:45:16.035 355 13245.03 778.92 57320.47 88888.00 2005-12-21 22:45:17.035 355 13245.03 778.79 57319.86 88888.00 2005-12-21 22:45:18.035 355 13245.29 779.41 57320.23 88888.00 2005-12-21 22:45:19.035 355 13244.77 779.16 57319.86 88888.00 2005-12-21 22:45:20.035 355 13245.03 778.92 57319.74 88888.00 2005-12-21 22:45:21.035 355 13244.64 779.16 57320.11 88888.00 2005-12-21 22:45:22.035 355 13244.90 779.29 57320.35 88888.00 2005-12-21 22:45:23.035 355 13244.64 779.04 57320.47 88888.00 2005-12-21 22:45:24.035 355 13245.55 778.42 57320.11 88888.00 2005-12-21 22:45:25.035 355 13245.68 778.30 57319.98 88888.00 2005-12-21 22:45:26.035 355 13245.42 778.79 57320.23 88888.00 2005-12-21 22:45:27.035 355 13244.90 778.67 57320.47 88888.00 2005-12-21 22:45:28.035 355 13245.68 778.55 57319.37 88888.00 2005-12-21 22:45:29.035 355 13245.42 778.17 57319.86 88888.00 2005-12-21 22:45:30.035 355 13245.03 779.54 57320.23 88888.00 2005-12-21 22:45:31.035 355 13245.29 779.16 57319.62 88888.00 2005-12-21 22:45:32.035 355 13245.68 778.79 57320.35 88888.00 2005-12-21 22:45:33.035 355 13246.07 778.92 57319.98 88888.00 2005-12-21 22:45:34.035 355 13244.90 778.92 57320.35 88888.00 2005-12-21 22:45:35.035 355 13245.03 778.79 57319.86 88888.00 2005-12-21 22:45:36.035 355 13245.03 778.55 57320.35 88888.00 2005-12-21 22:45:37.035 355 13245.81 779.41 57320.11 88888.00 2005-12-21 22:45:38.035 355 13245.03 779.16 57319.50 88888.00 2005-12-21 22:45:39.035 355 13245.29 778.79 57320.35 88888.00 2005-12-21 22:45:40.035 355 13245.03 779.54 57320.59 88888.00 2005-12-21 22:45:41.035 355 13245.29 778.92 57320.47 88888.00 2005-12-21 22:45:42.035 355 13245.29 778.92 57319.37 88888.00 2005-12-21 22:45:43.035 355 13245.29 778.92 57319.50 88888.00 2005-12-21 22:45:44.035 355 13245.55 778.67 57319.62 88888.00 2005-12-21 22:45:45.035 355 13245.68 778.79 57320.35 88888.00 2005-12-21 22:45:46.035 355 13246.07 779.16 57319.62 88888.00 2005-12-21 22:45:47.035 355 13245.68 779.29 57319.86 88888.00 2005-12-21 22:45:48.035 355 13244.90 778.92 57319.86 88888.00 2005-12-21 22:45:49.035 355 13246.59 778.92 57320.23 88888.00 2005-12-21 22:45:50.035 355 13245.42 779.04 57320.23 88888.00 2005-12-21 22:45:51.035 355 13245.68 779.41 57320.47 88888.00 2005-12-21 22:45:52.035 355 13245.03 778.79 57320.35 88888.00 2005-12-21 22:45:53.035 355 13246.07 779.04 57320.72 88888.00 2005-12-21 22:45:54.035 355 13246.07 778.67 57319.98 88888.00 2005-12-21 22:45:55.035 355 13245.94 779.04 57320.11 88888.00 2005-12-21 22:45:56.035 355 13245.94 779.16 57320.11 88888.00 2005-12-21 22:45:57.035 355 13245.55 779.29 57320.11 88888.00 2005-12-21 22:45:58.035 355 13246.20 778.67 57319.86 88888.00 2005-12-21 22:45:59.035 355 13246.46 779.54 57319.74 88888.00 2005-12-21 22:46:00.035 355 13245.94 778.30 57320.47 88888.00 2005-12-21 22:46:01.035 355 13246.07 779.04 57319.98 88888.00 2005-12-21 22:46:02.035 355 13245.42 779.16 57320.11 88888.00 2005-12-21 22:46:03.035 355 13245.29 779.29 57319.86 88888.00 2005-12-21 22:46:04.035 355 13246.07 778.79 57320.35 88888.00 2005-12-21 22:46:05.035 355 13245.55 779.41 57319.62 88888.00 2005-12-21 22:46:06.035 355 13245.42 778.79 57320.72 88888.00 2005-12-21 22:46:07.035 355 13245.42 779.04 57320.59 88888.00 2005-12-21 22:46:08.035 355 13246.07 779.16 57320.23 88888.00 2005-12-21 22:46:09.035 355 13245.94 779.41 57320.11 88888.00 2005-12-21 22:46:10.035 355 13245.68 779.54 57319.62 88888.00 2005-12-21 22:46:11.035 355 13246.33 779.41 57319.98 88888.00 2005-12-21 22:46:12.035 355 13245.55 778.92 57320.11 88888.00 2005-12-21 22:46:13.035 355 13245.94 779.66 57320.11 88888.00 2005-12-21 22:46:14.035 355 13245.94 779.66 57320.23 88888.00 2005-12-21 22:46:15.035 355 13245.03 779.29 57320.35 88888.00 2005-12-21 22:46:16.035 355 13245.03 779.41 57320.59 88888.00 2005-12-21 22:46:17.035 355 13245.68 778.67 57320.35 88888.00 2005-12-21 22:46:18.035 355 13245.29 779.16 57320.35 88888.00 2005-12-21 22:46:19.035 355 13244.77 778.79 57320.11 88888.00 2005-12-21 22:46:20.035 355 13245.29 779.29 57320.11 88888.00 2005-12-21 22:46:21.035 355 13245.42 779.04 57320.23 88888.00 2005-12-21 22:46:22.035 355 13245.03 779.66 57319.74 88888.00 2005-12-21 22:46:23.035 355 13244.90 778.67 57320.35 88888.00 2005-12-21 22:46:24.035 355 13245.29 779.41 57319.62 88888.00 2005-12-21 22:46:25.035 355 13246.07 779.54 57320.59 88888.00 2005-12-21 22:46:26.035 355 13245.29 779.04 57320.23 88888.00 2005-12-21 22:46:27.035 355 13245.81 779.54 57321.21 88888.00 2005-12-21 22:46:28.035 355 13245.68 778.67 57320.35 88888.00 2005-12-21 22:46:29.035 355 13245.42 779.91 57320.35 88888.00 2005-12-21 22:46:30.035 355 13245.68 779.29 57320.84 88888.00 2005-12-21 22:46:31.035 355 13246.20 779.41 57320.11 88888.00 2005-12-21 22:46:32.035 355 13245.94 779.04 57320.59 88888.00 2005-12-21 22:46:33.035 355 13245.94 779.41 57320.23 88888.00 2005-12-21 22:46:34.035 355 13246.07 779.41 57320.72 88888.00 2005-12-21 22:46:35.035 355 13245.81 778.92 57319.86 88888.00 2005-12-21 22:46:36.035 355 13246.20 779.91 57320.84 88888.00 2005-12-21 22:46:37.035 355 13245.81 779.41 57320.47 88888.00 2005-12-21 22:46:38.035 355 13245.81 779.16 57320.59 88888.00 2005-12-21 22:46:39.035 355 13245.94 778.79 57320.35 88888.00 2005-12-21 22:46:40.035 355 13245.68 779.16 57320.72 88888.00 2005-12-21 22:46:41.035 355 13245.16 778.92 57320.23 88888.00 2005-12-21 22:46:42.035 355 13244.77 779.04 57320.47 88888.00 2005-12-21 22:46:43.035 355 13245.16 779.66 57320.47 88888.00 2005-12-21 22:46:44.035 355 13245.81 779.29 57319.98 88888.00 2005-12-21 22:46:45.035 355 13245.55 778.79 57320.35 88888.00 2005-12-21 22:46:46.035 355 13245.16 779.04 57320.23 88888.00 2005-12-21 22:46:47.035 355 13245.68 778.92 57319.86 88888.00 2005-12-21 22:46:48.035 355 13245.42 779.41 57319.98 88888.00 2005-12-21 22:46:49.035 355 13246.07 779.04 57319.86 88888.00 2005-12-21 22:46:50.035 355 13245.68 779.78 57319.86 88888.00 2005-12-21 22:46:51.035 355 13246.20 779.66 57319.62 88888.00 2005-12-21 22:46:52.035 355 13246.33 779.04 57320.59 88888.00 2005-12-21 22:46:53.035 355 13245.81 779.54 57319.98 88888.00 2005-12-21 22:46:54.035 355 13245.68 779.66 57320.35 88888.00 2005-12-21 22:46:55.035 355 13246.98 779.66 57320.23 88888.00 2005-12-21 22:46:56.035 355 13246.46 779.54 57320.47 88888.00 2005-12-21 22:46:57.035 355 13245.42 779.78 57320.72 88888.00 2005-12-21 22:46:58.035 355 13245.42 779.66 57320.47 88888.00 2005-12-21 22:46:59.035 355 13245.81 779.41 57320.35 88888.00 2005-12-21 22:47:00.035 355 13245.42 779.66 57320.59 88888.00 2005-12-21 22:47:01.035 355 13245.94 779.91 57320.11 88888.00 2005-12-21 22:47:02.035 355 13245.81 779.78 57320.35 88888.00 2005-12-21 22:47:03.035 355 13245.68 779.29 57320.11 88888.00 2005-12-21 22:47:04.035 355 13245.55 779.29 57319.98 88888.00 2005-12-21 22:47:05.035 355 13245.29 779.78 57319.86 88888.00 2005-12-21 22:47:06.035 355 13246.20 779.78 57320.23 88888.00 2005-12-21 22:47:07.035 355 13245.29 779.54 57319.86 88888.00 2005-12-21 22:47:08.035 355 13245.68 779.78 57320.11 88888.00 2005-12-21 22:47:09.035 355 13246.20 779.78 57320.11 88888.00 2005-12-21 22:47:10.035 355 13245.42 780.53 57320.11 88888.00 2005-12-21 22:47:11.035 355 13246.46 779.54 57320.47 88888.00 2005-12-21 22:47:12.035 355 13245.42 780.03 57320.59 88888.00 2005-12-21 22:47:13.035 355 13245.94 779.54 57320.35 88888.00 2005-12-21 22:47:14.035 355 13245.55 779.78 57320.23 88888.00 2005-12-21 22:47:15.035 355 13246.20 779.16 57320.47 88888.00 2005-12-21 22:47:16.035 355 13246.20 779.78 57320.72 88888.00 2005-12-21 22:47:17.035 355 13246.33 780.03 57319.98 88888.00 2005-12-21 22:47:18.035 355 13245.81 779.54 57319.98 88888.00 2005-12-21 22:47:19.035 355 13246.20 780.03 57319.98 88888.00 2005-12-21 22:47:20.035 355 13246.46 779.66 57320.72 88888.00 2005-12-21 22:47:21.035 355 13246.59 780.16 57319.74 88888.00 2005-12-21 22:47:22.035 355 13246.20 780.28 57320.11 88888.00 2005-12-21 22:47:23.035 355 13246.33 779.41 57319.62 88888.00 2005-12-21 22:47:24.035 355 13245.68 779.78 57320.47 88888.00 2005-12-21 22:47:25.035 355 13245.68 780.16 57320.72 88888.00 2005-12-21 22:47:26.035 355 13245.94 779.41 57319.98 88888.00 2005-12-21 22:47:27.035 355 13245.29 780.28 57320.47 88888.00 2005-12-21 22:47:28.035 355 13245.81 779.78 57320.84 88888.00 2005-12-21 22:47:29.035 355 13245.55 779.54 57319.98 88888.00 2005-12-21 22:47:30.035 355 13245.81 779.91 57319.74 88888.00 2005-12-21 22:47:31.035 355 13245.81 780.28 57320.23 88888.00 2005-12-21 22:47:32.035 355 13245.94 779.91 57319.98 88888.00 2005-12-21 22:47:33.035 355 13245.42 779.91 57320.23 88888.00 2005-12-21 22:47:34.035 355 13245.68 779.66 57320.84 88888.00 2005-12-21 22:47:35.035 355 13245.94 780.40 57320.47 88888.00 2005-12-21 22:47:36.035 355 13245.29 780.03 57320.23 88888.00 2005-12-21 22:47:37.035 355 13245.68 780.53 57320.11 88888.00 2005-12-21 22:47:38.035 355 13245.42 780.28 57320.35 88888.00 2005-12-21 22:47:39.035 355 13245.94 779.78 57320.23 88888.00 2005-12-21 22:47:40.035 355 13245.94 780.28 57320.11 88888.00 2005-12-21 22:47:41.035 355 13245.68 780.03 57320.35 88888.00 2005-12-21 22:47:42.035 355 13245.68 779.78 57319.98 88888.00 2005-12-21 22:47:43.035 355 13246.07 779.29 57319.86 88888.00 2005-12-21 22:47:44.035 355 13245.68 779.78 57319.74 88888.00 2005-12-21 22:47:45.035 355 13245.81 779.66 57320.47 88888.00 2005-12-21 22:47:46.035 355 13245.68 779.91 57319.98 88888.00 2005-12-21 22:47:47.035 355 13246.46 779.78 57320.11 88888.00 2005-12-21 22:47:48.035 355 13245.94 779.66 57320.35 88888.00 2005-12-21 22:47:49.035 355 13245.81 780.16 57320.47 88888.00 2005-12-21 22:47:50.035 355 13245.94 779.29 57320.35 88888.00 2005-12-21 22:47:51.035 355 13245.94 779.78 57319.98 88888.00 2005-12-21 22:47:52.035 355 13246.85 780.03 57320.35 88888.00 2005-12-21 22:47:53.035 355 13247.11 779.54 57319.98 88888.00 2005-12-21 22:47:54.035 355 13246.33 780.03 57320.59 88888.00 2005-12-21 22:47:55.035 355 13245.68 779.16 57320.11 88888.00 2005-12-21 22:47:56.035 355 13245.94 779.91 57320.84 88888.00 2005-12-21 22:47:57.035 355 13246.20 779.54 57320.11 88888.00 2005-12-21 22:47:58.035 355 13245.68 780.16 57320.96 88888.00 2005-12-21 22:47:59.035 355 13245.68 780.16 57320.47 88888.00 2005-12-21 22:48:00.035 355 13246.20 779.78 57320.23 88888.00 2005-12-21 22:48:01.035 355 13245.68 779.54 57320.72 88888.00 2005-12-21 22:48:02.035 355 13245.94 779.91 57320.59 88888.00 2005-12-21 22:48:03.035 355 13245.55 779.04 57320.47 88888.00 2005-12-21 22:48:04.035 355 13245.94 780.03 57320.47 88888.00 2005-12-21 22:48:05.035 355 13246.46 779.66 57319.74 88888.00 2005-12-21 22:48:06.035 355 13246.72 780.40 57320.59 88888.00 2005-12-21 22:48:07.035 355 13246.33 779.41 57320.11 88888.00 2005-12-21 22:48:08.035 355 13246.20 780.40 57320.23 88888.00 2005-12-21 22:48:09.035 355 13246.07 780.40 57320.72 88888.00 2005-12-21 22:48:10.035 355 13246.07 779.54 57319.74 88888.00 2005-12-21 22:48:11.035 355 13245.94 780.16 57320.59 88888.00 2005-12-21 22:48:12.035 355 13245.94 779.91 57320.72 88888.00 2005-12-21 22:48:13.035 355 13246.59 780.53 57319.50 88888.00 2005-12-21 22:48:14.035 355 13246.46 779.66 57319.98 88888.00 2005-12-21 22:48:15.035 355 13246.07 779.29 57320.96 88888.00 2005-12-21 22:48:16.035 355 13246.20 779.29 57320.72 88888.00 2005-12-21 22:48:17.035 355 13246.20 779.66 57320.35 88888.00 2005-12-21 22:48:18.035 355 13245.68 779.78 57320.47 88888.00 2005-12-21 22:48:19.035 355 13245.94 780.53 57319.62 88888.00 2005-12-21 22:48:20.035 355 13246.07 780.16 57320.11 88888.00 2005-12-21 22:48:21.035 355 13246.33 779.41 57320.72 88888.00 2005-12-21 22:48:22.035 355 13247.11 779.04 57320.59 88888.00 2005-12-21 22:48:23.035 355 13246.33 779.66 57320.59 88888.00 2005-12-21 22:48:24.035 355 13245.81 779.29 57320.72 88888.00 2005-12-21 22:48:25.035 355 13245.81 779.54 57320.47 88888.00 2005-12-21 22:48:26.035 355 13245.94 780.40 57320.84 88888.00 2005-12-21 22:48:27.035 355 13246.72 779.91 57320.23 88888.00 2005-12-21 22:48:28.035 355 13246.20 779.66 57320.84 88888.00 2005-12-21 22:48:29.035 355 13246.59 778.92 57320.11 88888.00 2005-12-21 22:48:30.035 355 13246.59 779.41 57320.59 88888.00 2005-12-21 22:48:31.035 355 13246.85 779.91 57320.84 88888.00 2005-12-21 22:48:32.035 355 13246.72 779.54 57320.72 88888.00 2005-12-21 22:48:33.035 355 13246.85 778.79 57320.96 88888.00 2005-12-21 22:48:34.035 355 13246.98 779.41 57320.47 88888.00 2005-12-21 22:48:35.035 355 13246.33 778.55 57320.47 88888.00 2005-12-21 22:48:36.035 355 13246.59 779.91 57320.84 88888.00 2005-12-21 22:48:37.035 355 13246.85 779.16 57320.72 88888.00 2005-12-21 22:48:38.035 355 13247.11 779.54 57320.35 88888.00 2005-12-21 22:48:39.035 355 13246.59 779.78 57320.59 88888.00 2005-12-21 22:48:40.035 355 13246.59 779.16 57320.11 88888.00 2005-12-21 22:48:41.035 355 13246.85 779.66 57320.72 88888.00 2005-12-21 22:48:42.035 355 13246.20 779.16 57320.84 88888.00 2005-12-21 22:48:43.035 355 13246.20 779.29 57320.84 88888.00 2005-12-21 22:48:44.035 355 13246.33 779.91 57320.47 88888.00 2005-12-21 22:48:45.035 355 13246.07 779.91 57319.98 88888.00 2005-12-21 22:48:46.035 355 13246.72 779.54 57320.47 88888.00 2005-12-21 22:48:47.035 355 13246.20 779.91 57320.11 88888.00 2005-12-21 22:48:48.035 355 13247.11 779.54 57320.23 88888.00 2005-12-21 22:48:49.035 355 13246.46 779.66 57320.96 88888.00 2005-12-21 22:48:50.035 355 13246.20 780.03 57320.35 88888.00 2005-12-21 22:48:51.035 355 13246.72 779.54 57320.96 88888.00 2005-12-21 22:48:52.035 355 13246.33 779.78 57320.47 88888.00 2005-12-21 22:48:53.035 355 13246.59 778.92 57320.11 88888.00 2005-12-21 22:48:54.035 355 13246.46 779.16 57320.47 88888.00 2005-12-21 22:48:55.035 355 13246.07 779.41 57320.72 88888.00 2005-12-21 22:48:56.035 355 13246.33 779.41 57320.84 88888.00 2005-12-21 22:48:57.035 355 13246.85 779.29 57320.72 88888.00 2005-12-21 22:48:58.035 355 13246.20 779.29 57321.08 88888.00 2005-12-21 22:48:59.035 355 13246.20 778.79 57321.21 88888.00 2005-12-21 22:49:00.035 355 13246.20 779.29 57320.35 88888.00 2005-12-21 22:49:01.035 355 13247.11 779.29 57320.59 88888.00 2005-12-21 22:49:02.035 355 13246.33 778.92 57320.72 88888.00 2005-12-21 22:49:03.035 355 13245.81 779.78 57320.35 88888.00 2005-12-21 22:49:04.035 355 13246.07 779.66 57321.08 88888.00 2005-12-21 22:49:05.035 355 13246.59 779.54 57320.11 88888.00 2005-12-21 22:49:06.035 355 13246.07 779.04 57320.72 88888.00 2005-12-21 22:49:07.035 355 13246.72 779.41 57320.72 88888.00 2005-12-21 22:49:08.035 355 13246.85 779.29 57320.59 88888.00 2005-12-21 22:49:09.035 355 13246.07 779.54 57320.59 88888.00 2005-12-21 22:49:10.035 355 13246.46 779.16 57320.72 88888.00 2005-12-21 22:49:11.035 355 13247.11 779.41 57320.96 88888.00 2005-12-21 22:49:12.035 355 13246.72 778.79 57320.59 88888.00 2005-12-21 22:49:13.035 355 13246.46 779.04 57320.35 88888.00 2005-12-21 22:49:14.035 355 13246.46 778.67 57320.59 88888.00 2005-12-21 22:49:15.035 355 13247.50 779.29 57320.23 88888.00 2005-12-21 22:49:16.035 355 13246.72 779.04 57320.23 88888.00 2005-12-21 22:49:17.035 355 13246.59 779.66 57320.59 88888.00 2005-12-21 22:49:18.035 355 13246.33 779.16 57320.84 88888.00 2005-12-21 22:49:19.035 355 13246.59 778.67 57320.59 88888.00 2005-12-21 22:49:20.035 355 13246.72 778.92 57321.08 88888.00 2005-12-21 22:49:21.035 355 13246.20 779.78 57321.21 88888.00 2005-12-21 22:49:22.035 355 13245.94 779.29 57320.72 88888.00 2005-12-21 22:49:23.035 355 13246.20 779.16 57320.35 88888.00 2005-12-21 22:49:24.035 355 13246.07 779.78 57320.72 88888.00 2005-12-21 22:49:25.035 355 13246.46 779.29 57320.84 88888.00 2005-12-21 22:49:26.035 355 13246.59 779.16 57319.98 88888.00 2005-12-21 22:49:27.035 355 13246.85 779.29 57320.11 88888.00 2005-12-21 22:49:28.035 355 13246.20 779.29 57320.11 88888.00 2005-12-21 22:49:29.035 355 13247.11 779.41 57320.72 88888.00 2005-12-21 22:49:30.035 355 13246.72 779.29 57319.98 88888.00 2005-12-21 22:49:31.035 355 13246.33 779.91 57320.35 88888.00 2005-12-21 22:49:32.035 355 13247.11 779.16 57320.72 88888.00 2005-12-21 22:49:33.035 355 13246.98 779.29 57320.84 88888.00 2005-12-21 22:49:34.035 355 13246.59 779.54 57320.47 88888.00 2005-12-21 22:49:35.035 355 13246.72 779.16 57320.96 88888.00 2005-12-21 22:49:36.035 355 13246.72 779.66 57321.21 88888.00 2005-12-21 22:49:37.035 355 13246.33 779.78 57320.11 88888.00 2005-12-21 22:49:38.035 355 13246.59 779.66 57320.96 88888.00 2005-12-21 22:49:39.035 355 13246.59 779.04 57320.72 88888.00 2005-12-21 22:49:40.035 355 13246.59 778.92 57320.35 88888.00 2005-12-21 22:49:41.035 355 13246.33 779.54 57320.47 88888.00 2005-12-21 22:49:42.035 355 13245.94 779.29 57320.84 88888.00 2005-12-21 22:49:43.035 355 13246.20 779.41 57319.98 88888.00 2005-12-21 22:49:44.035 355 13247.37 779.54 57319.98 88888.00 2005-12-21 22:49:45.035 355 13246.33 779.41 57320.11 88888.00 2005-12-21 22:49:46.035 355 13246.20 778.67 57320.47 88888.00 2005-12-21 22:49:47.035 355 13246.46 778.92 57319.98 88888.00 2005-12-21 22:49:48.035 355 13246.72 778.79 57319.98 88888.00 2005-12-21 22:49:49.035 355 13246.33 778.92 57320.84 88888.00 2005-12-21 22:49:50.035 355 13246.72 778.67 57320.72 88888.00 2005-12-21 22:49:51.035 355 13246.33 778.55 57319.98 88888.00 2005-12-21 22:49:52.035 355 13246.85 779.29 57320.35 88888.00 2005-12-21 22:49:53.035 355 13246.46 779.41 57320.59 88888.00 2005-12-21 22:49:54.035 355 13246.46 779.29 57321.08 88888.00 2005-12-21 22:49:55.035 355 13246.72 779.04 57320.47 88888.00 2005-12-21 22:49:56.035 355 13245.94 779.41 57320.11 88888.00 2005-12-21 22:49:57.035 355 13246.85 779.29 57320.72 88888.00 2005-12-21 22:49:58.035 355 13246.85 779.16 57320.35 88888.00 2005-12-21 22:49:59.035 355 13246.33 779.04 57320.35 88888.00 2005-12-21 22:50:00.035 355 13246.59 779.41 57320.47 88888.00 2005-12-21 22:50:01.035 355 13246.33 778.92 57320.35 88888.00 2005-12-21 22:50:02.035 355 13246.98 779.66 57320.35 88888.00 2005-12-21 22:50:03.035 355 13246.33 778.79 57320.59 88888.00 2005-12-21 22:50:04.035 355 13246.46 778.67 57320.84 88888.00 2005-12-21 22:50:05.035 355 13246.20 779.16 57320.59 88888.00 2005-12-21 22:50:06.035 355 13246.59 779.29 57320.72 88888.00 2005-12-21 22:50:07.035 355 13246.33 778.55 57320.47 88888.00 2005-12-21 22:50:08.035 355 13246.46 778.55 57320.59 88888.00 2005-12-21 22:50:09.035 355 13246.46 779.29 57320.59 88888.00 2005-12-21 22:50:10.035 355 13246.85 778.92 57320.35 88888.00 2005-12-21 22:50:11.035 355 13246.20 778.79 57320.23 88888.00 2005-12-21 22:50:12.035 355 13246.07 778.67 57320.72 88888.00 2005-12-21 22:50:13.035 355 13246.46 778.92 57320.59 88888.00 2005-12-21 22:50:14.035 355 13246.72 778.67 57320.35 88888.00 2005-12-21 22:50:15.035 355 13246.72 779.66 57319.86 88888.00 2005-12-21 22:50:16.035 355 13246.46 779.29 57320.11 88888.00 2005-12-21 22:50:17.035 355 13245.94 779.16 57320.11 88888.00 2005-12-21 22:50:18.035 355 13246.98 778.79 57320.11 88888.00 2005-12-21 22:50:19.035 355 13246.59 778.67 57320.23 88888.00 2005-12-21 22:50:20.035 355 13246.33 779.04 57320.72 88888.00 2005-12-21 22:50:21.035 355 13246.46 778.42 57320.84 88888.00 2005-12-21 22:50:22.035 355 13246.46 779.54 57319.86 88888.00 2005-12-21 22:50:23.035 355 13246.33 778.92 57320.47 88888.00 2005-12-21 22:50:24.035 355 13245.94 779.29 57320.23 88888.00 2005-12-21 22:50:25.035 355 13245.68 778.92 57319.86 88888.00 2005-12-21 22:50:26.035 355 13246.20 779.16 57320.84 88888.00 2005-12-21 22:50:27.035 355 13245.94 778.67 57319.98 88888.00 2005-12-21 22:50:28.035 355 13245.68 779.66 57319.86 88888.00 2005-12-21 22:50:29.035 355 13246.07 779.04 57320.11 88888.00 2005-12-21 22:50:30.035 355 13245.42 778.67 57320.47 88888.00 2005-12-21 22:50:31.035 355 13245.55 778.67 57319.86 88888.00 2005-12-21 22:50:32.035 355 13246.07 779.41 57319.98 88888.00 2005-12-21 22:50:33.035 355 13246.46 778.55 57319.50 88888.00 2005-12-21 22:50:34.035 355 13246.07 779.29 57320.84 88888.00 2005-12-21 22:50:35.035 355 13246.07 779.29 57319.74 88888.00 2005-12-21 22:50:36.035 355 13246.07 778.55 57320.35 88888.00 2005-12-21 22:50:37.035 355 13246.20 779.29 57319.74 88888.00 2005-12-21 22:50:38.035 355 13246.72 778.30 57319.86 88888.00 2005-12-21 22:50:39.035 355 13245.29 778.67 57320.23 88888.00 2005-12-21 22:50:40.035 355 13245.94 778.92 57319.50 88888.00 2005-12-21 22:50:41.035 355 13246.46 778.79 57319.98 88888.00 2005-12-21 22:50:42.035 355 13245.94 778.92 57319.86 88888.00 2005-12-21 22:50:43.035 355 13246.07 778.79 57319.13 88888.00 2005-12-21 22:50:44.035 355 13246.33 779.04 57320.23 88888.00 2005-12-21 22:50:45.035 355 13246.72 778.42 57319.62 88888.00 2005-12-21 22:50:46.035 355 13246.20 779.16 57320.11 88888.00 2005-12-21 22:50:47.035 355 13245.81 778.92 57319.98 88888.00 2005-12-21 22:50:48.035 355 13245.29 778.67 57319.98 88888.00 2005-12-21 22:50:49.035 355 13246.72 778.92 57320.59 88888.00 2005-12-21 22:50:50.035 355 13245.42 779.04 57320.11 88888.00 2005-12-21 22:50:51.035 355 13245.68 778.30 57320.23 88888.00 2005-12-21 22:50:52.035 355 13245.55 778.79 57319.86 88888.00 2005-12-21 22:50:53.035 355 13246.20 778.79 57320.35 88888.00 2005-12-21 22:50:54.035 355 13245.68 779.29 57320.11 88888.00 2005-12-21 22:50:55.035 355 13245.94 779.16 57320.11 88888.00 2005-12-21 22:50:56.035 355 13246.46 779.16 57319.62 88888.00 2005-12-21 22:50:57.035 355 13246.20 779.29 57319.62 88888.00 2005-12-21 22:50:58.035 355 13245.94 779.29 57320.35 88888.00 2005-12-21 22:50:59.035 355 13246.20 779.54 57319.74 88888.00 2005-12-21 22:51:00.035 355 13246.46 780.03 57319.62 88888.00 2005-12-21 22:51:01.035 355 13246.33 779.41 57319.74 88888.00 2005-12-21 22:51:02.035 355 13245.42 778.92 57320.35 88888.00 2005-12-21 22:51:03.035 355 13245.42 778.30 57319.86 88888.00 2005-12-21 22:51:04.035 355 13245.94 779.04 57320.11 88888.00 2005-12-21 22:51:05.035 355 13245.81 779.66 57320.72 88888.00 2005-12-21 22:51:06.035 355 13245.94 778.92 57320.23 88888.00 2005-12-21 22:51:07.035 355 13245.81 779.41 57320.23 88888.00 2005-12-21 22:51:08.035 355 13246.20 778.67 57320.23 88888.00 2005-12-21 22:51:09.035 355 13246.46 778.92 57319.86 88888.00 2005-12-21 22:51:10.035 355 13245.68 778.55 57319.74 88888.00 2005-12-21 22:51:11.035 355 13246.46 779.54 57319.25 88888.00 2005-12-21 22:51:12.035 355 13246.20 778.55 57319.62 88888.00 2005-12-21 22:51:13.035 355 13245.94 779.16 57319.74 88888.00 2005-12-21 22:51:14.035 355 13245.68 779.41 57320.11 88888.00 2005-12-21 22:51:15.035 355 13245.81 779.04 57319.50 88888.00 2005-12-21 22:51:16.035 355 13246.33 779.54 57319.37 88888.00 2005-12-21 22:51:17.035 355 13245.55 778.67 57319.62 88888.00 2005-12-21 22:51:18.035 355 13245.94 779.04 57319.98 88888.00 2005-12-21 22:51:19.035 355 13246.33 778.79 57319.37 88888.00 2005-12-21 22:51:20.035 355 13246.33 778.79 57319.86 88888.00 2005-12-21 22:51:21.035 355 13245.94 778.79 57319.74 88888.00 2005-12-21 22:51:22.035 355 13245.42 779.04 57320.47 88888.00 2005-12-21 22:51:23.035 355 13246.07 778.67 57320.11 88888.00 2005-12-21 22:51:24.035 355 13245.81 779.41 57319.98 88888.00 2005-12-21 22:51:25.035 355 13246.20 778.55 57320.35 88888.00 2005-12-21 22:51:26.035 355 13246.07 778.67 57320.11 88888.00 2005-12-21 22:51:27.035 355 13246.33 778.92 57320.47 88888.00 2005-12-21 22:51:28.035 355 13245.68 779.41 57320.47 88888.00 2005-12-21 22:51:29.035 355 13245.94 779.78 57320.23 88888.00 2005-12-21 22:51:30.035 355 13246.46 779.54 57319.86 88888.00 2005-12-21 22:51:31.035 355 13245.94 778.92 57319.98 88888.00 2005-12-21 22:51:32.035 355 13246.20 778.42 57319.98 88888.00 2005-12-21 22:51:33.035 355 13246.46 780.16 57320.23 88888.00 2005-12-21 22:51:34.035 355 13246.07 778.92 57320.11 88888.00 2005-12-21 22:51:35.035 355 13245.81 780.03 57319.74 88888.00 2005-12-21 22:51:36.035 355 13245.94 779.16 57320.72 88888.00 2005-12-21 22:51:37.035 355 13246.07 779.54 57319.50 88888.00 2005-12-21 22:51:38.035 355 13246.33 779.29 57320.11 88888.00 2005-12-21 22:51:39.035 355 13245.94 779.54 57320.11 88888.00 2005-12-21 22:51:40.035 355 13245.55 780.03 57320.35 88888.00 2005-12-21 22:51:41.035 355 13245.68 779.16 57319.13 88888.00 2005-12-21 22:51:42.035 355 13245.42 779.78 57319.62 88888.00 2005-12-21 22:51:43.035 355 13245.68 779.66 57319.74 88888.00 2005-12-21 22:51:44.035 355 13245.68 779.41 57320.23 88888.00 2005-12-21 22:51:45.035 355 13245.68 779.41 57319.74 88888.00 2005-12-21 22:51:46.035 355 13245.29 779.66 57319.98 88888.00 2005-12-21 22:51:47.035 355 13245.68 779.41 57319.50 88888.00 2005-12-21 22:51:48.035 355 13245.03 780.03 57319.37 88888.00 2005-12-21 22:51:49.035 355 13245.81 779.41 57320.11 88888.00 2005-12-21 22:51:50.035 355 13245.81 779.66 57319.98 88888.00 2005-12-21 22:51:51.035 355 13245.81 779.04 57320.11 88888.00 2005-12-21 22:51:52.035 355 13244.90 779.41 57319.86 88888.00 2005-12-21 22:51:53.035 355 13245.42 779.41 57319.98 88888.00 2005-12-21 22:51:54.035 355 13245.42 780.03 57320.11 88888.00 2005-12-21 22:51:55.035 355 13245.16 779.41 57319.62 88888.00 2005-12-21 22:51:56.035 355 13244.90 779.04 57319.98 88888.00 2005-12-21 22:51:57.035 355 13245.55 779.41 57320.35 88888.00 2005-12-21 22:51:58.035 355 13245.42 780.16 57320.11 88888.00 2005-12-21 22:51:59.035 355 13245.68 780.03 57319.62 88888.00 2005-12-21 22:52:00.035 355 13245.29 779.66 57319.62 88888.00 2005-12-21 22:52:01.035 355 13245.55 779.41 57319.74 88888.00 2005-12-21 22:52:02.035 355 13246.46 780.16 57319.98 88888.00 2005-12-21 22:52:03.035 355 13246.07 780.16 57320.11 88888.00 2005-12-21 22:52:04.035 355 13245.55 779.66 57320.35 88888.00 2005-12-21 22:52:05.035 355 13245.42 780.16 57319.98 88888.00 2005-12-21 22:52:06.035 355 13246.07 780.28 57319.62 88888.00 2005-12-21 22:52:07.035 355 13246.07 780.53 57319.50 88888.00 2005-12-21 22:52:08.035 355 13245.94 779.91 57319.98 88888.00 2005-12-21 22:52:09.035 355 13246.20 780.28 57319.50 88888.00 2005-12-21 22:52:10.035 355 13246.20 780.03 57320.59 88888.00 2005-12-21 22:52:11.035 355 13245.68 780.16 57319.86 88888.00 2005-12-21 22:52:12.035 355 13245.81 780.28 57320.35 88888.00 2005-12-21 22:52:13.035 355 13246.07 780.16 57319.50 88888.00 2005-12-21 22:52:14.035 355 13246.07 780.16 57319.86 88888.00 2005-12-21 22:52:15.035 355 13245.42 780.28 57319.98 88888.00 2005-12-21 22:52:16.035 355 13246.07 780.65 57319.50 88888.00 2005-12-21 22:52:17.035 355 13246.33 780.03 57320.11 88888.00 2005-12-21 22:52:18.035 355 13246.07 780.16 57320.11 88888.00 2005-12-21 22:52:19.035 355 13246.59 780.28 57319.98 88888.00 2005-12-21 22:52:20.035 355 13245.81 779.91 57320.59 88888.00 2005-12-21 22:52:21.035 355 13245.68 780.16 57319.74 88888.00 2005-12-21 22:52:22.035 355 13246.46 780.40 57320.47 88888.00 2005-12-21 22:52:23.035 355 13246.33 780.53 57320.11 88888.00 2005-12-21 22:52:24.035 355 13245.68 780.03 57319.74 88888.00 2005-12-21 22:52:25.035 355 13246.07 780.03 57319.74 88888.00 2005-12-21 22:52:26.035 355 13245.94 780.65 57319.98 88888.00 2005-12-21 22:52:27.035 355 13245.94 780.65 57320.35 88888.00 2005-12-21 22:52:28.035 355 13245.94 780.65 57320.23 88888.00 2005-12-21 22:52:29.035 355 13246.20 780.40 57320.11 88888.00 2005-12-21 22:52:30.035 355 13246.07 780.77 57320.23 88888.00 2005-12-21 22:52:31.035 355 13245.94 780.16 57320.35 88888.00 2005-12-21 22:52:32.035 355 13246.33 780.16 57320.23 88888.00 2005-12-21 22:52:33.035 355 13246.33 780.28 57319.86 88888.00 2005-12-21 22:52:34.035 355 13246.33 779.91 57320.47 88888.00 2005-12-21 22:52:35.035 355 13246.20 780.53 57319.74 88888.00 2005-12-21 22:52:36.035 355 13246.20 780.03 57320.35 88888.00 2005-12-21 22:52:37.035 355 13245.68 779.91 57320.47 88888.00 2005-12-21 22:52:38.035 355 13246.46 780.65 57320.72 88888.00 2005-12-21 22:52:39.035 355 13246.59 780.53 57320.59 88888.00 2005-12-21 22:52:40.035 355 13246.07 780.77 57320.35 88888.00 2005-12-21 22:52:41.035 355 13246.72 779.91 57320.72 88888.00 2005-12-21 22:52:42.035 355 13246.33 779.78 57320.47 88888.00 2005-12-21 22:52:43.035 355 13246.98 779.41 57320.47 88888.00 2005-12-21 22:52:44.035 355 13246.33 780.28 57319.98 88888.00 2005-12-21 22:52:45.035 355 13247.24 780.28 57320.59 88888.00 2005-12-21 22:52:46.035 355 13246.85 780.28 57320.59 88888.00 2005-12-21 22:52:47.035 355 13246.72 780.16 57319.98 88888.00 2005-12-21 22:52:48.035 355 13246.72 780.03 57320.59 88888.00 2005-12-21 22:52:49.035 355 13246.72 779.91 57320.59 88888.00 2005-12-21 22:52:50.035 355 13247.24 780.03 57320.47 88888.00 2005-12-21 22:52:51.035 355 13245.81 779.91 57321.08 88888.00 2005-12-21 22:52:52.035 355 13246.98 780.28 57321.33 88888.00 2005-12-21 22:52:53.035 355 13246.72 779.91 57320.59 88888.00 2005-12-21 22:52:54.035 355 13246.85 779.66 57320.35 88888.00 2005-12-21 22:52:55.035 355 13246.59 780.40 57320.72 88888.00 2005-12-21 22:52:56.035 355 13246.98 779.54 57320.72 88888.00 2005-12-21 22:52:57.035 355 13247.37 779.78 57320.96 88888.00 2005-12-21 22:52:58.035 355 13247.11 780.03 57320.35 88888.00 2005-12-21 22:52:59.035 355 13246.33 779.54 57321.08 88888.00 2005-12-21 22:53:00.035 355 13246.98 779.54 57320.59 88888.00 2005-12-21 22:53:01.035 355 13247.24 779.91 57321.08 88888.00 2005-12-21 22:53:02.035 355 13246.59 780.16 57320.72 88888.00 2005-12-21 22:53:03.035 355 13247.11 780.28 57321.33 88888.00 2005-12-21 22:53:04.035 355 13247.11 779.78 57320.59 88888.00 2005-12-21 22:53:05.035 355 13246.59 779.78 57320.96 88888.00 2005-12-21 22:53:06.035 355 13247.11 780.16 57320.35 88888.00 2005-12-21 22:53:07.035 355 13247.63 779.41 57321.08 88888.00 2005-12-21 22:53:08.035 355 13248.02 779.54 57320.84 88888.00 2005-12-21 22:53:09.035 355 13247.76 779.41 57320.96 88888.00 2005-12-21 22:53:10.035 355 13246.72 779.91 57320.47 88888.00 2005-12-21 22:53:11.035 355 13247.11 779.41 57320.96 88888.00 2005-12-21 22:53:12.035 355 13246.72 779.66 57320.47 88888.00 2005-12-21 22:53:13.035 355 13247.37 779.66 57320.96 88888.00 2005-12-21 22:53:14.035 355 13247.50 779.16 57320.96 88888.00 2005-12-21 22:53:15.035 355 13247.63 780.03 57321.21 88888.00 2005-12-21 22:53:16.035 355 13247.24 779.66 57321.08 88888.00 2005-12-21 22:53:17.035 355 13247.50 779.41 57321.45 88888.00 2005-12-21 22:53:18.035 355 13247.50 779.54 57321.21 88888.00 2005-12-21 22:53:19.035 355 13247.50 779.66 57320.72 88888.00 2005-12-21 22:53:20.035 355 13246.85 779.91 57321.45 88888.00 2005-12-21 22:53:21.035 355 13246.85 779.04 57321.21 88888.00 2005-12-21 22:53:22.035 355 13247.11 779.41 57321.45 88888.00 2005-12-21 22:53:23.035 355 13247.37 779.29 57320.59 88888.00 2005-12-21 22:53:24.035 355 13246.72 779.78 57320.47 88888.00 2005-12-21 22:53:25.035 355 13247.50 779.66 57321.08 88888.00 2005-12-21 22:53:26.035 355 13247.24 779.41 57321.45 88888.00 2005-12-21 22:53:27.035 355 13247.37 779.78 57321.57 88888.00 2005-12-21 22:53:28.035 355 13247.50 779.41 57321.45 88888.00 2005-12-21 22:53:29.035 355 13247.37 780.03 57321.33 88888.00 2005-12-21 22:53:30.035 355 13247.37 779.66 57321.33 88888.00 2005-12-21 22:53:31.035 355 13247.76 780.03 57320.84 88888.00 2005-12-21 22:53:32.035 355 13248.02 779.78 57321.45 88888.00 2005-12-21 22:53:33.035 355 13247.63 779.66 57320.96 88888.00 2005-12-21 22:53:34.035 355 13247.37 779.54 57320.96 88888.00 2005-12-21 22:53:35.035 355 13248.15 779.04 57321.57 88888.00 2005-12-21 22:53:36.035 355 13247.37 778.67 57321.08 88888.00 2005-12-21 22:53:37.035 355 13247.89 779.29 57320.96 88888.00 2005-12-21 22:53:38.035 355 13247.50 779.04 57321.33 88888.00 2005-12-21 22:53:39.035 355 13247.63 779.16 57321.70 88888.00 2005-12-21 22:53:40.035 355 13247.37 779.66 57321.70 88888.00 2005-12-21 22:53:41.035 355 13247.37 779.04 57321.21 88888.00 2005-12-21 22:53:42.035 355 13247.89 779.91 57321.57 88888.00 2005-12-21 22:53:43.035 355 13247.50 779.54 57321.57 88888.00 2005-12-21 22:53:44.035 355 13247.24 779.16 57321.45 88888.00 2005-12-21 22:53:45.035 355 13247.37 779.04 57321.33 88888.00 2005-12-21 22:53:46.035 355 13247.24 778.67 57321.21 88888.00 2005-12-21 22:53:47.035 355 13247.24 778.79 57321.33 88888.00 2005-12-21 22:53:48.035 355 13248.28 779.16 57321.94 88888.00 2005-12-21 22:53:49.035 355 13247.89 779.04 57321.33 88888.00 2005-12-21 22:53:50.035 355 13247.89 779.04 57321.45 88888.00 2005-12-21 22:53:51.035 355 13247.50 779.04 57321.45 88888.00 2005-12-21 22:53:52.035 355 13248.15 779.16 57321.45 88888.00 2005-12-21 22:53:53.035 355 13248.02 778.79 57321.21 88888.00 2005-12-21 22:53:54.035 355 13248.54 779.54 57321.45 88888.00 2005-12-21 22:53:55.035 355 13247.24 779.91 57321.33 88888.00 2005-12-21 22:53:56.035 355 13248.02 779.29 57320.47 88888.00 2005-12-21 22:53:57.035 355 13248.15 779.29 57321.33 88888.00 2005-12-21 22:53:58.035 355 13247.89 779.29 57321.21 88888.00 2005-12-21 22:53:59.035 355 13248.41 779.04 57321.08 88888.00 2005-12-21 22:54:00.035 355 13247.24 779.29 57321.94 88888.00 2005-12-21 22:54:01.035 355 13248.28 779.29 57320.96 88888.00 2005-12-21 22:54:02.035 355 13248.15 779.04 57321.57 88888.00 2005-12-21 22:54:03.035 355 13248.54 778.42 57321.33 88888.00 2005-12-21 22:54:04.035 355 13247.89 779.54 57321.70 88888.00 2005-12-21 22:54:05.035 355 13247.63 778.67 57321.57 88888.00 2005-12-21 22:54:06.035 355 13248.41 779.29 57321.08 88888.00 2005-12-21 22:54:07.035 355 13248.41 779.66 57321.33 88888.00 2005-12-21 22:54:08.035 355 13248.15 779.29 57321.45 88888.00 2005-12-21 22:54:09.035 355 13248.54 779.16 57321.57 88888.00 2005-12-21 22:54:10.035 355 13248.80 779.29 57322.06 88888.00 2005-12-21 22:54:11.035 355 13248.41 778.67 57321.82 88888.00 2005-12-21 22:54:12.035 355 13248.80 778.67 57321.33 88888.00 2005-12-21 22:54:13.035 355 13248.41 778.92 57321.45 88888.00 2005-12-21 22:54:14.035 355 13248.28 779.16 57321.45 88888.00 2005-12-21 22:54:15.035 355 13248.41 778.92 57321.70 88888.00 2005-12-21 22:54:16.035 355 13248.54 779.91 57321.70 88888.00 2005-12-21 22:54:17.035 355 13248.80 779.04 57321.94 88888.00 2005-12-21 22:54:18.035 355 13248.28 779.54 57322.18 88888.00 2005-12-21 22:54:19.035 355 13248.15 778.79 57321.70 88888.00 2005-12-21 22:54:20.035 355 13248.15 779.78 57321.70 88888.00 2005-12-21 22:54:21.035 355 13248.02 779.04 57321.70 88888.00 2005-12-21 22:54:22.035 355 13248.67 779.16 57321.57 88888.00 2005-12-21 22:54:23.035 355 13248.80 779.66 57321.33 88888.00 2005-12-21 22:54:24.035 355 13248.41 779.54 57321.70 88888.00 2005-12-21 22:54:25.035 355 13248.80 779.04 57321.82 88888.00 2005-12-21 22:54:26.035 355 13247.89 779.29 57321.45 88888.00 2005-12-21 22:54:27.035 355 13248.02 780.03 57321.70 88888.00 2005-12-21 22:54:28.035 355 13248.15 779.16 57321.82 88888.00 2005-12-21 22:54:29.035 355 13248.54 779.54 57321.57 88888.00 2005-12-21 22:54:30.035 355 13248.02 779.29 57321.82 88888.00 2005-12-21 22:54:31.035 355 13248.02 779.41 57321.70 88888.00 2005-12-21 22:54:32.035 355 13248.80 779.41 57321.82 88888.00 2005-12-21 22:54:33.035 355 13248.02 779.16 57321.82 88888.00 2005-12-21 22:54:34.035 355 13248.80 779.41 57321.08 88888.00 2005-12-21 22:54:35.035 355 13248.80 779.78 57321.94 88888.00 2005-12-21 22:54:36.035 355 13248.80 779.29 57321.70 88888.00 2005-12-21 22:54:37.035 355 13248.15 778.92 57321.94 88888.00 2005-12-21 22:54:38.035 355 13249.06 779.54 57321.94 88888.00 2005-12-21 22:54:39.035 355 13248.41 779.78 57321.82 88888.00 2005-12-21 22:54:40.035 355 13248.41 778.79 57322.06 88888.00 2005-12-21 22:54:41.035 355 13248.15 780.16 57321.70 88888.00 2005-12-21 22:54:42.035 355 13248.54 779.04 57321.70 88888.00 2005-12-21 22:54:43.035 355 13249.06 779.41 57321.21 88888.00 2005-12-21 22:54:44.035 355 13249.06 780.28 57321.70 88888.00 2005-12-21 22:54:45.035 355 13248.93 779.54 57321.70 88888.00 2005-12-21 22:54:46.035 355 13247.76 779.91 57321.94 88888.00 2005-12-21 22:54:47.035 355 13248.02 779.41 57322.06 88888.00 2005-12-21 22:54:48.035 355 13248.54 779.29 57322.18 88888.00 2005-12-21 22:54:49.035 355 13248.67 779.41 57321.70 88888.00 2005-12-21 22:54:50.035 355 13247.89 779.66 57321.94 88888.00 2005-12-21 22:54:51.035 355 13248.93 779.54 57322.30 88888.00 2005-12-21 22:54:52.035 355 13249.32 779.29 57322.06 88888.00 2005-12-21 22:54:53.035 355 13249.06 779.04 57322.18 88888.00 2005-12-21 22:54:54.035 355 13248.67 779.41 57321.94 88888.00 2005-12-21 22:54:55.035 355 13248.93 779.66 57322.06 88888.00 2005-12-21 22:54:56.035 355 13249.19 779.29 57321.82 88888.00 2005-12-21 22:54:57.035 355 13249.45 778.92 57321.33 88888.00 2005-12-21 22:54:58.035 355 13248.93 779.16 57321.94 88888.00 2005-12-21 22:54:59.035 355 13248.54 779.41 57321.94 88888.00 2005-12-21 22:55:00.035 355 13249.06 779.66 57321.94 88888.00 2005-12-21 22:55:01.035 355 13249.84 779.78 57322.06 88888.00 2005-12-21 22:55:02.035 355 13248.54 779.41 57322.43 88888.00 2005-12-21 22:55:03.035 355 13249.19 779.54 57322.06 88888.00 2005-12-21 22:55:04.035 355 13248.54 779.29 57322.43 88888.00 2005-12-21 22:55:05.035 355 13248.67 779.54 57321.94 88888.00 2005-12-21 22:55:06.035 355 13248.02 780.16 57321.70 88888.00 2005-12-21 22:55:07.035 355 13248.67 779.41 57321.57 88888.00 2005-12-21 22:55:08.035 355 13248.80 779.66 57322.06 88888.00 2005-12-21 22:55:09.035 355 13248.93 779.41 57322.43 88888.00 2005-12-21 22:55:10.035 355 13249.19 779.54 57322.06 88888.00 2005-12-21 22:55:11.035 355 13248.54 779.78 57321.94 88888.00 2005-12-21 22:55:12.035 355 13248.93 780.16 57322.06 88888.00 2005-12-21 22:55:13.035 355 13248.67 780.03 57322.55 88888.00 2005-12-21 22:55:14.035 355 13248.80 779.66 57322.18 88888.00 2005-12-21 22:55:15.035 355 13248.80 779.91 57321.82 88888.00 2005-12-21 22:55:16.035 355 13249.19 779.91 57322.55 88888.00 2005-12-21 22:55:17.035 355 13249.19 780.28 57321.33 88888.00 2005-12-21 22:55:18.035 355 13248.93 780.16 57322.43 88888.00 2005-12-21 22:55:19.035 355 13249.71 779.66 57322.18 88888.00 2005-12-21 22:55:20.035 355 13248.54 779.91 57321.82 88888.00 2005-12-21 22:55:21.035 355 13248.28 780.03 57322.30 88888.00 2005-12-21 22:55:22.035 355 13248.54 779.78 57321.82 88888.00 2005-12-21 22:55:23.035 355 13248.93 780.28 57321.94 88888.00 2005-12-21 22:55:24.035 355 13248.80 779.78 57322.67 88888.00 2005-12-21 22:55:25.035 355 13249.32 780.53 57321.70 88888.00 2005-12-21 22:55:26.035 355 13249.06 779.78 57322.18 88888.00 2005-12-21 22:55:27.035 355 13248.41 779.66 57322.55 88888.00 2005-12-21 22:55:28.035 355 13249.19 779.91 57321.94 88888.00 2005-12-21 22:55:29.035 355 13249.58 780.16 57322.18 88888.00 2005-12-21 22:55:30.035 355 13249.19 780.16 57322.30 88888.00 2005-12-21 22:55:31.035 355 13248.67 780.03 57322.06 88888.00 2005-12-21 22:55:32.035 355 13249.32 780.28 57322.55 88888.00 2005-12-21 22:55:33.035 355 13249.32 779.66 57321.94 88888.00 2005-12-21 22:55:34.035 355 13249.19 779.29 57322.43 88888.00 2005-12-21 22:55:35.035 355 13249.71 779.66 57321.70 88888.00 2005-12-21 22:55:36.035 355 13249.19 780.16 57322.67 88888.00 2005-12-21 22:55:37.035 355 13249.97 780.03 57322.80 88888.00 2005-12-21 22:55:38.035 355 13249.58 780.03 57322.30 88888.00 2005-12-21 22:55:39.035 355 13249.71 779.91 57322.43 88888.00 2005-12-21 22:55:40.035 355 13249.58 780.53 57322.18 88888.00 2005-12-21 22:55:41.035 355 13249.06 779.41 57322.18 88888.00 2005-12-21 22:55:42.035 355 13249.71 779.41 57322.06 88888.00 2005-12-21 22:55:43.035 355 13249.71 779.91 57322.67 88888.00 2005-12-21 22:55:44.035 355 13248.93 779.78 57321.82 88888.00 2005-12-21 22:55:45.035 355 13249.71 779.66 57322.30 88888.00 2005-12-21 22:55:46.035 355 13249.06 779.66 57321.94 88888.00 2005-12-21 22:55:47.035 355 13249.32 779.78 57321.57 88888.00 2005-12-21 22:55:48.035 355 13249.84 780.28 57322.80 88888.00 2005-12-21 22:55:49.035 355 13249.84 780.16 57322.55 88888.00 2005-12-21 22:55:50.035 355 13249.32 779.66 57322.43 88888.00 2005-12-21 22:55:51.035 355 13250.10 779.66 57322.30 88888.00 2005-12-21 22:55:52.035 355 13249.71 779.41 57322.43 88888.00 2005-12-21 22:55:53.035 355 13249.97 780.03 57322.18 88888.00 2005-12-21 22:55:54.035 355 13249.58 780.28 57322.80 88888.00 2005-12-21 22:55:55.035 355 13249.19 779.78 57322.18 88888.00 2005-12-21 22:55:56.035 355 13250.10 780.03 57322.18 88888.00 2005-12-21 22:55:57.035 355 13249.58 779.66 57322.80 88888.00 2005-12-21 22:55:58.035 355 13249.71 779.78 57323.29 88888.00 2005-12-21 22:55:59.035 355 13249.45 779.78 57322.92 88888.00 2005-12-21 22:56:00.035 355 13249.84 780.16 57322.18 88888.00 2005-12-21 22:56:01.035 355 13249.71 779.54 57322.18 88888.00 2005-12-21 22:56:02.035 355 13249.97 779.78 57322.67 88888.00 2005-12-21 22:56:03.035 355 13250.10 779.29 57322.30 88888.00 2005-12-21 22:56:04.035 355 13250.49 779.29 57322.67 88888.00 2005-12-21 22:56:05.035 355 13250.23 779.66 57322.92 88888.00 2005-12-21 22:56:06.035 355 13250.23 780.28 57322.43 88888.00 2005-12-21 22:56:07.035 355 13249.58 780.28 57322.43 88888.00 2005-12-21 22:56:08.035 355 13249.97 779.91 57322.80 88888.00 2005-12-21 22:56:09.035 355 13249.58 780.16 57322.92 88888.00 2005-12-21 22:56:10.035 355 13249.71 779.54 57323.04 88888.00 2005-12-21 22:56:11.035 355 13249.84 779.66 57323.29 88888.00 2005-12-21 22:56:12.035 355 13250.10 780.16 57322.67 88888.00 2005-12-21 22:56:13.035 355 13249.97 780.53 57323.29 88888.00 2005-12-21 22:56:14.035 355 13250.23 779.78 57322.92 88888.00 2005-12-21 22:56:15.035 355 13249.45 779.66 57322.55 88888.00 2005-12-21 22:56:16.035 355 13250.36 779.78 57322.67 88888.00 2005-12-21 22:56:17.035 355 13249.97 780.03 57322.18 88888.00 2005-12-21 22:56:18.035 355 13249.84 779.78 57322.80 88888.00 2005-12-21 22:56:19.035 355 13250.36 779.91 57322.55 88888.00 2005-12-21 22:56:20.035 355 13249.58 779.66 57323.04 88888.00 2005-12-21 22:56:21.035 355 13249.58 780.53 57323.04 88888.00 2005-12-21 22:56:22.034 355 13250.49 779.66 57322.80 88888.00 2005-12-21 22:56:23.034 355 13250.23 780.16 57322.55 88888.00 2005-12-21 22:56:24.034 355 13250.10 780.03 57322.80 88888.00 2005-12-21 22:56:25.034 355 13249.58 780.16 57323.04 88888.00 2005-12-21 22:56:26.034 355 13250.36 780.40 57322.55 88888.00 2005-12-21 22:56:27.034 355 13249.84 779.66 57322.18 88888.00 2005-12-21 22:56:28.034 355 13250.49 780.65 57322.43 88888.00 2005-12-21 22:56:29.034 355 13250.49 780.28 57322.30 88888.00 2005-12-21 22:56:30.034 355 13249.97 780.28 57322.80 88888.00 2005-12-21 22:56:31.034 355 13250.36 780.40 57322.55 88888.00 2005-12-21 22:56:32.034 355 13250.10 780.16 57322.55 88888.00 2005-12-21 22:56:33.034 355 13250.10 779.66 57322.92 88888.00 2005-12-21 22:56:34.034 355 13250.36 780.16 57322.92 88888.00 2005-12-21 22:56:35.034 355 13249.84 780.28 57322.80 88888.00 2005-12-21 22:56:36.034 355 13249.97 780.28 57322.18 88888.00 2005-12-21 22:56:37.034 355 13249.97 780.40 57322.55 88888.00 2005-12-21 22:56:38.034 355 13249.84 779.54 57322.43 88888.00 2005-12-21 22:56:39.034 355 13249.84 780.16 57323.16 88888.00 2005-12-21 22:56:40.034 355 13249.45 780.28 57322.80 88888.00 2005-12-21 22:56:41.034 355 13249.97 780.40 57322.92 88888.00 2005-12-21 22:56:42.034 355 13249.58 780.03 57323.16 88888.00 2005-12-21 22:56:43.034 355 13249.45 780.40 57322.18 88888.00 2005-12-21 22:56:44.034 355 13249.84 780.77 57322.55 88888.00 2005-12-21 22:56:45.034 355 13249.58 780.40 57322.92 88888.00 2005-12-21 22:56:46.034 355 13249.45 779.91 57323.16 88888.00 2005-12-21 22:56:47.034 355 13248.93 779.54 57322.80 88888.00 2005-12-21 22:56:48.034 355 13249.32 780.40 57323.04 88888.00 2005-12-21 22:56:49.034 355 13248.80 780.03 57323.29 88888.00 2005-12-21 22:56:50.034 355 13249.71 779.78 57322.55 88888.00 2005-12-21 22:56:51.034 355 13249.58 780.16 57322.80 88888.00 2005-12-21 22:56:52.034 355 13249.58 780.16 57323.29 88888.00 2005-12-21 22:56:53.034 355 13249.32 780.40 57323.16 88888.00 2005-12-21 22:56:54.034 355 13249.58 780.77 57322.67 88888.00 2005-12-21 22:56:55.034 355 13248.93 780.53 57322.67 88888.00 2005-12-21 22:56:56.034 355 13249.32 780.16 57323.16 88888.00 2005-12-21 22:56:57.034 355 13249.45 781.52 57322.67 88888.00 2005-12-21 22:56:58.034 355 13249.06 780.40 57323.04 88888.00 2005-12-21 22:56:59.034 355 13249.19 780.16 57322.80 88888.00 2005-12-21 22:57:00.034 355 13249.58 780.65 57322.67 88888.00 2005-12-21 22:57:01.034 355 13249.06 780.40 57322.43 88888.00 2005-12-21 22:57:02.034 355 13249.06 781.15 57323.29 88888.00 2005-12-21 22:57:03.034 355 13249.32 780.40 57322.92 88888.00 2005-12-21 22:57:04.034 355 13249.45 780.28 57322.67 88888.00 2005-12-21 22:57:05.034 355 13249.32 780.28 57322.92 88888.00 2005-12-21 22:57:06.034 355 13249.58 780.28 57323.53 88888.00 2005-12-21 22:57:07.034 355 13248.54 780.77 57322.55 88888.00 2005-12-21 22:57:08.034 355 13250.10 779.91 57322.43 88888.00 2005-12-21 22:57:09.034 355 13250.36 779.66 57323.04 88888.00 2005-12-21 22:57:10.034 355 13250.23 780.28 57322.67 88888.00 2005-12-21 22:57:11.034 355 13250.62 780.16 57322.55 88888.00 2005-12-21 22:57:12.034 355 13249.97 780.28 57322.43 88888.00 2005-12-21 22:57:13.034 355 13249.71 779.66 57322.92 88888.00 2005-12-21 22:57:14.034 355 13249.97 779.66 57322.92 88888.00 2005-12-21 22:57:15.034 355 13249.19 780.03 57322.80 88888.00 2005-12-21 22:57:16.034 355 13249.06 780.03 57323.16 88888.00 2005-12-21 22:57:17.034 355 13249.97 781.02 57322.55 88888.00 2005-12-21 22:57:18.034 355 13249.32 780.65 57321.94 88888.00 2005-12-21 22:57:19.034 355 13249.71 780.65 57322.80 88888.00 2005-12-21 22:57:20.034 355 13249.06 780.65 57322.92 88888.00 2005-12-21 22:57:21.034 355 13249.45 780.16 57323.04 88888.00 2005-12-21 22:57:22.034 355 13249.45 780.16 57322.30 88888.00 2005-12-21 22:57:23.034 355 13249.06 780.65 57322.67 88888.00 2005-12-21 22:57:24.034 355 13249.84 780.90 57322.80 88888.00 2005-12-21 22:57:25.034 355 13249.19 780.16 57322.92 88888.00 2005-12-21 22:57:26.034 355 13249.84 781.27 57323.41 88888.00 2005-12-21 22:57:27.034 355 13249.06 779.91 57323.04 88888.00 2005-12-21 22:57:28.034 355 13249.32 780.16 57323.29 88888.00 2005-12-21 22:57:29.034 355 13248.93 780.28 57322.55 88888.00 2005-12-21 22:57:30.034 355 13249.71 779.78 57323.29 88888.00 2005-12-21 22:57:31.034 355 13249.32 780.03 57322.55 88888.00 2005-12-21 22:57:32.034 355 13249.19 780.65 57322.80 88888.00 2005-12-21 22:57:33.034 355 13249.45 780.16 57322.30 88888.00 2005-12-21 22:57:34.034 355 13249.97 780.53 57323.16 88888.00 2005-12-21 22:57:35.034 355 13249.19 780.28 57322.67 88888.00 2005-12-21 22:57:36.034 355 13249.84 779.91 57322.80 88888.00 2005-12-21 22:57:37.034 355 13248.54 780.03 57323.29 88888.00 2005-12-21 22:57:38.034 355 13249.97 780.16 57323.04 88888.00 2005-12-21 22:57:39.034 355 13249.06 780.65 57323.16 88888.00 2005-12-21 22:57:40.034 355 13249.19 780.16 57322.92 88888.00 2005-12-21 22:57:41.034 355 13248.93 781.15 57322.06 88888.00 2005-12-21 22:57:42.034 355 13248.93 780.16 57322.43 88888.00 2005-12-21 22:57:43.034 355 13249.71 780.65 57322.30 88888.00 2005-12-21 22:57:44.034 355 13249.32 780.03 57323.04 88888.00 2005-12-21 22:57:45.034 355 13249.19 780.65 57323.04 88888.00 2005-12-21 22:57:46.034 355 13249.06 780.28 57323.16 88888.00 2005-12-21 22:57:47.034 355 13249.19 780.53 57322.92 88888.00 2005-12-21 22:57:48.034 355 13249.19 780.28 57322.67 88888.00 2005-12-21 22:57:49.034 355 13248.93 780.77 57322.55 88888.00 2005-12-21 22:57:50.034 355 13249.32 780.53 57322.18 88888.00 2005-12-21 22:57:51.034 355 13249.19 780.65 57322.92 88888.00 2005-12-21 22:57:52.034 355 13249.19 780.53 57322.55 88888.00 2005-12-21 22:57:53.034 355 13248.41 780.16 57322.43 88888.00 2005-12-21 22:57:54.034 355 13249.19 780.53 57322.30 88888.00 2005-12-21 22:57:55.034 355 13248.93 781.02 57322.18 88888.00 2005-12-21 22:57:56.034 355 13248.67 780.65 57322.92 88888.00 2005-12-21 22:57:57.034 355 13248.80 780.40 57322.80 88888.00 2005-12-21 22:57:58.034 355 13248.67 780.40 57322.55 88888.00 2005-12-21 22:57:59.034 355 13249.06 780.28 57322.18 88888.00 2005-12-21 22:58:00.034 355 13249.06 780.28 57322.55 88888.00 2005-12-21 22:58:01.034 355 13248.67 780.03 57323.16 88888.00 2005-12-21 22:58:02.034 355 13248.67 780.28 57322.67 88888.00 2005-12-21 22:58:03.034 355 13249.06 780.16 57322.92 88888.00 2005-12-21 22:58:04.034 355 13248.41 780.40 57322.67 88888.00 2005-12-21 22:58:05.034 355 13248.93 780.28 57322.43 88888.00 2005-12-21 22:58:06.034 355 13249.19 780.65 57322.80 88888.00 2005-12-21 22:58:07.034 355 13248.80 780.03 57322.43 88888.00 2005-12-21 22:58:08.034 355 13248.54 779.91 57322.43 88888.00 2005-12-21 22:58:09.034 355 13249.19 780.28 57322.30 88888.00 2005-12-21 22:58:10.034 355 13249.45 780.28 57322.67 88888.00 2005-12-21 22:58:11.034 355 13248.80 779.04 57322.43 88888.00 2005-12-21 22:58:12.034 355 13248.93 780.28 57322.06 88888.00 2005-12-21 22:58:13.034 355 13249.19 780.40 57322.30 88888.00 2005-12-21 22:58:14.034 355 13248.02 779.78 57322.67 88888.00 2005-12-21 22:58:15.034 355 13248.02 779.66 57322.43 88888.00 2005-12-21 22:58:16.034 355 13247.63 780.90 57323.04 88888.00 2005-12-21 22:58:17.034 355 13248.54 780.16 57322.55 88888.00 2005-12-21 22:58:18.034 355 13247.89 780.16 57322.30 88888.00 2005-12-21 22:58:19.034 355 13248.54 780.28 57321.94 88888.00 2005-12-21 22:58:20.034 355 13248.02 780.40 57322.43 88888.00 2005-12-21 22:58:21.034 355 13248.41 780.28 57322.55 88888.00 2005-12-21 22:58:22.034 355 13248.54 779.91 57322.30 88888.00 2005-12-21 22:58:23.034 355 13248.54 780.03 57322.18 88888.00 2005-12-21 22:58:24.034 355 13248.15 780.03 57322.80 88888.00 2005-12-21 22:58:25.034 355 13247.76 779.78 57322.30 88888.00 2005-12-21 22:58:26.034 355 13248.28 779.54 57321.94 88888.00 2005-12-21 22:58:27.034 355 13248.41 779.78 57322.18 88888.00 2005-12-21 22:58:28.034 355 13248.54 779.41 57322.43 88888.00 2005-12-21 22:58:29.034 355 13248.41 778.79 57322.67 88888.00 2005-12-21 22:58:30.034 355 13248.28 779.29 57322.67 88888.00 2005-12-21 22:58:31.034 355 13248.41 779.78 57322.67 88888.00 2005-12-21 22:58:32.034 355 13248.02 779.04 57322.18 88888.00 2005-12-21 22:58:33.034 355 13248.80 779.91 57322.18 88888.00 2005-12-21 22:58:34.034 355 13248.02 779.66 57322.30 88888.00 2005-12-21 22:58:35.034 355 13248.15 778.92 57322.80 88888.00 2005-12-21 22:58:36.034 355 13248.02 779.66 57322.18 88888.00 2005-12-21 22:58:37.034 355 13248.28 779.16 57322.43 88888.00 2005-12-21 22:58:38.034 355 13248.67 779.41 57322.92 88888.00 2005-12-21 22:58:39.034 355 13248.80 779.66 57322.30 88888.00 2005-12-21 22:58:40.034 355 13248.54 779.41 57322.18 88888.00 2005-12-21 22:58:41.034 355 13247.89 779.41 57321.94 88888.00 2005-12-21 22:58:42.034 355 13248.28 780.28 57322.55 88888.00 2005-12-21 22:58:43.034 355 13248.15 779.16 57321.82 88888.00 2005-12-21 22:58:44.034 355 13248.67 779.91 57322.18 88888.00 2005-12-21 22:58:45.034 355 13247.76 779.66 57322.18 88888.00 2005-12-21 22:58:46.034 355 13247.89 780.16 57322.06 88888.00 2005-12-21 22:58:47.034 355 13248.80 779.41 57321.45 88888.00 2005-12-21 22:58:48.034 355 13248.28 779.91 57322.18 88888.00 2005-12-21 22:58:49.034 355 13248.28 778.92 57321.82 88888.00 2005-12-21 22:58:50.034 355 13248.93 779.78 57321.57 88888.00 2005-12-21 22:58:51.034 355 13248.80 779.04 57322.80 88888.00 2005-12-21 22:58:52.034 355 13248.54 779.16 57322.18 88888.00 2005-12-21 22:58:53.034 355 13248.41 778.92 57322.67 88888.00 2005-12-21 22:58:54.034 355 13248.28 779.16 57322.18 88888.00 2005-12-21 22:58:55.034 355 13248.54 779.29 57321.82 88888.00 2005-12-21 22:58:56.034 355 13248.67 779.66 57322.55 88888.00 2005-12-21 22:58:57.034 355 13247.89 779.29 57321.94 88888.00 2005-12-21 22:58:58.034 355 13248.80 779.16 57322.18 88888.00 2005-12-21 22:58:59.034 355 13248.67 779.78 57321.57 88888.00 2005-12-21 22:59:00.034 355 13247.76 779.04 57322.18 88888.00 2005-12-21 22:59:01.034 355 13248.15 779.04 57321.45 88888.00 2005-12-21 22:59:02.034 355 13247.63 778.92 57322.06 88888.00 2005-12-21 22:59:03.034 355 13248.15 778.79 57321.94 88888.00 2005-12-21 22:59:04.034 355 13248.02 780.03 57322.18 88888.00 2005-12-21 22:59:05.034 355 13248.28 779.04 57321.45 88888.00 2005-12-21 22:59:06.034 355 13248.02 779.54 57321.08 88888.00 2005-12-21 22:59:07.034 355 13248.02 778.17 57322.30 88888.00 2005-12-21 22:59:08.034 355 13247.89 779.41 57321.70 88888.00 2005-12-21 22:59:09.034 355 13248.41 779.41 57321.94 88888.00 2005-12-21 22:59:10.034 355 13248.54 779.29 57322.30 88888.00 2005-12-21 22:59:11.034 355 13248.54 779.29 57322.06 88888.00 2005-12-21 22:59:12.034 355 13248.28 778.55 57321.94 88888.00 2005-12-21 22:59:13.034 355 13248.93 778.79 57322.30 88888.00 2005-12-21 22:59:14.034 355 13248.54 778.30 57322.43 88888.00 2005-12-21 22:59:15.034 355 13248.93 779.16 57322.55 88888.00 2005-12-21 22:59:16.034 355 13249.06 778.79 57322.80 88888.00 2005-12-21 22:59:17.034 355 13248.15 778.30 57322.55 88888.00 2005-12-21 22:59:18.034 355 13249.19 778.67 57322.06 88888.00 2005-12-21 22:59:19.034 355 13248.80 778.67 57322.18 88888.00 2005-12-21 22:59:20.034 355 13249.45 778.17 57322.06 88888.00 2005-12-21 22:59:21.034 355 13248.67 778.67 57322.30 88888.00 2005-12-21 22:59:22.034 355 13249.06 778.67 57322.18 88888.00 2005-12-21 22:59:23.034 355 13248.93 779.04 57322.55 88888.00 2005-12-21 22:59:24.034 355 13248.93 778.17 57322.55 88888.00 2005-12-21 22:59:25.034 355 13249.06 779.04 57322.30 88888.00 2005-12-21 22:59:26.034 355 13248.67 779.41 57322.80 88888.00 2005-12-21 22:59:27.034 355 13249.19 779.04 57321.94 88888.00 2005-12-21 22:59:28.034 355 13249.06 778.67 57321.57 88888.00 2005-12-21 22:59:29.034 355 13248.80 778.67 57322.67 88888.00 2005-12-21 22:59:30.034 355 13248.67 778.30 57322.55 88888.00 2005-12-21 22:59:31.034 355 13249.45 779.16 57322.67 88888.00 2005-12-21 22:59:32.034 355 13249.19 779.04 57322.06 88888.00 2005-12-21 22:59:33.034 355 13248.80 778.92 57322.80 88888.00 2005-12-21 22:59:34.034 355 13248.80 779.29 57322.30 88888.00 2005-12-21 22:59:35.034 355 13249.06 778.92 57322.67 88888.00 2005-12-21 22:59:36.034 355 13248.28 778.30 57323.04 88888.00 2005-12-21 22:59:37.034 355 13248.93 779.04 57322.67 88888.00 2005-12-21 22:59:38.034 355 13249.06 778.67 57322.67 88888.00 2005-12-21 22:59:39.034 355 13249.06 779.04 57322.43 88888.00 2005-12-21 22:59:40.034 355 13248.02 779.29 57322.55 88888.00 2005-12-21 22:59:41.034 355 13248.54 778.67 57322.43 88888.00 2005-12-21 22:59:42.034 355 13248.28 778.79 57322.30 88888.00 2005-12-21 22:59:43.034 355 13248.28 778.92 57322.18 88888.00 2005-12-21 22:59:44.034 355 13248.93 778.79 57321.33 88888.00 2005-12-21 22:59:45.034 355 13247.89 778.67 57322.06 88888.00 2005-12-21 22:59:46.034 355 13248.93 779.04 57322.18 88888.00 2005-12-21 22:59:47.034 355 13247.50 779.16 57322.30 88888.00 2005-12-21 22:59:48.034 355 13249.06 778.92 57321.82 88888.00 2005-12-21 22:59:49.034 355 13248.54 778.92 57322.06 88888.00 2005-12-21 22:59:50.034 355 13248.41 778.79 57322.06 88888.00 2005-12-21 22:59:51.034 355 13248.28 778.55 57322.55 88888.00 2005-12-21 22:59:52.034 355 13249.06 779.04 57321.57 88888.00 2005-12-21 22:59:53.034 355 13248.41 778.55 57322.06 88888.00 2005-12-21 22:59:54.034 355 13248.67 778.67 57322.18 88888.00 2005-12-21 22:59:55.034 355 13248.15 777.93 57322.18 88888.00 2005-12-21 23:00:00.034 355 13248.67 778.17 57322.55 88888.00 2005-12-21 23:00:01.034 355 13248.54 779.04 57322.92 88888.00 2005-12-21 23:00:02.034 355 13248.67 779.04 57322.30 88888.00 2005-12-21 23:00:03.034 355 13248.54 778.42 57322.30 88888.00 2005-12-21 23:00:04.034 355 13248.80 778.92 57322.18 88888.00 2005-12-21 23:00:05.034 355 13248.67 778.92 57322.55 88888.00 2005-12-21 23:00:06.034 355 13248.28 778.92 57322.55 88888.00 2005-12-21 23:00:07.034 355 13248.54 779.41 57322.30 88888.00 2005-12-21 23:00:08.034 355 13248.41 778.30 57321.82 88888.00 2005-12-21 23:00:09.034 355 13248.93 779.29 57322.30 88888.00 2005-12-21 23:00:10.034 355 13248.93 778.79 57322.43 88888.00 2005-12-21 23:00:11.034 355 13249.06 778.17 57322.55 88888.00 2005-12-21 23:00:12.034 355 13249.06 778.92 57322.30 88888.00 2005-12-21 23:00:13.034 355 13248.80 778.30 57322.67 88888.00 2005-12-21 23:00:14.034 355 13249.06 778.92 57321.70 88888.00 2005-12-21 23:00:15.034 355 13249.06 778.67 57322.80 88888.00 2005-12-21 23:00:16.034 355 13249.45 778.17 57322.06 88888.00 2005-12-21 23:00:17.034 355 13249.45 778.30 57321.70 88888.00 2005-12-21 23:00:18.034 355 13249.32 778.79 57322.55 88888.00 2005-12-21 23:00:19.034 355 13248.93 778.17 57322.06 88888.00 2005-12-21 23:00:20.034 355 13249.06 778.67 57321.82 88888.00 2005-12-21 23:00:21.034 355 13249.19 778.55 57322.18 88888.00 2005-12-21 23:00:22.034 355 13249.58 778.30 57322.92 88888.00 2005-12-21 23:00:23.034 355 13249.84 778.05 57322.92 88888.00 2005-12-21 23:00:24.034 355 13250.36 778.42 57322.80 88888.00 2005-12-21 23:00:25.034 355 13249.58 778.92 57322.92 88888.00 2005-12-21 23:00:26.034 355 13249.19 778.05 57322.67 88888.00 2005-12-21 23:00:27.034 355 13249.58 778.30 57322.92 88888.00 2005-12-21 23:00:28.034 355 13249.45 778.67 57322.43 88888.00 2005-12-21 23:00:29.034 355 13248.93 777.80 57322.30 88888.00 2005-12-21 23:00:30.034 355 13249.58 778.17 57322.43 88888.00 2005-12-21 23:00:31.034 355 13249.32 778.42 57322.30 88888.00 2005-12-21 23:00:32.034 355 13249.19 778.92 57321.94 88888.00 2005-12-21 23:00:33.034 355 13249.45 778.05 57322.55 88888.00 2005-12-21 23:00:34.034 355 13249.06 777.68 57322.18 88888.00 2005-12-21 23:00:35.034 355 13249.19 778.05 57322.92 88888.00 2005-12-21 23:00:36.034 355 13250.10 777.80 57321.82 88888.00 2005-12-21 23:00:37.034 355 13249.19 778.55 57322.43 88888.00 2005-12-21 23:00:38.034 355 13249.97 778.67 57322.92 88888.00 2005-12-21 23:00:39.034 355 13249.45 778.79 57322.55 88888.00 2005-12-21 23:00:40.034 355 13248.93 778.79 57322.80 88888.00 2005-12-21 23:00:41.034 355 13249.19 778.05 57322.18 88888.00 2005-12-21 23:00:42.034 355 13248.67 778.79 57322.43 88888.00 2005-12-21 23:00:43.034 355 13248.67 777.93 57322.30 88888.00 2005-12-21 23:00:44.034 355 13248.93 778.17 57323.65 88888.00 2005-12-21 23:00:45.034 355 13249.45 778.67 57322.80 88888.00 2005-12-21 23:00:46.034 355 13248.67 778.79 57322.43 88888.00 2005-12-21 23:00:47.034 355 13249.32 778.05 57322.18 88888.00 2005-12-21 23:00:48.034 355 13248.02 778.67 57322.43 88888.00 2005-12-21 23:00:49.034 355 13249.06 778.05 57322.18 88888.00 2005-12-21 23:00:50.034 355 13249.45 778.67 57322.18 88888.00 2005-12-21 23:00:51.034 355 13248.80 778.30 57321.94 88888.00 2005-12-21 23:00:52.034 355 13248.80 778.17 57322.43 88888.00 2005-12-21 23:00:53.034 355 13249.19 778.92 57323.04 88888.00 2005-12-21 23:00:54.034 355 13248.93 778.30 57322.92 88888.00 2005-12-21 23:00:55.034 355 13249.19 778.05 57322.67 88888.00 2005-12-21 23:00:56.034 355 13248.93 778.92 57321.94 88888.00 2005-12-21 23:00:57.034 355 13249.58 778.30 57323.04 88888.00 2005-12-21 23:00:58.034 355 13248.93 778.67 57322.43 88888.00 2005-12-21 23:00:59.034 355 13248.80 778.67 57323.04 88888.00 2005-12-21 23:01:00.034 355 13248.67 778.30 57322.67 88888.00 2005-12-21 23:01:01.034 355 13249.06 778.67 57322.06 88888.00 2005-12-21 23:01:02.034 355 13249.19 778.55 57322.43 88888.00 2005-12-21 23:01:03.034 355 13248.80 778.79 57322.80 88888.00 2005-12-21 23:01:04.034 355 13249.06 778.17 57322.67 88888.00 2005-12-21 23:01:05.034 355 13248.28 778.30 57322.67 88888.00 2005-12-21 23:01:06.034 355 13247.89 779.16 57322.92 88888.00 2005-12-21 23:01:07.034 355 13248.80 778.79 57322.92 88888.00 2005-12-21 23:01:08.034 355 13248.67 777.80 57322.67 88888.00 2005-12-21 23:01:09.034 355 13248.54 778.55 57322.43 88888.00 2005-12-21 23:01:10.034 355 13248.41 778.55 57321.70 88888.00 2005-12-21 23:01:11.034 355 13247.63 778.55 57322.18 88888.00 2005-12-21 23:01:12.034 355 13247.89 778.67 57322.43 88888.00 2005-12-21 23:01:13.034 355 13247.63 777.43 57323.16 88888.00 2005-12-21 23:01:14.034 355 13247.89 778.42 57322.30 88888.00 2005-12-21 23:01:15.034 355 13248.41 778.17 57322.43 88888.00 2005-12-21 23:01:16.034 355 13248.15 778.05 57322.80 88888.00 2005-12-21 23:01:17.034 355 13248.41 778.67 57321.33 88888.00 2005-12-21 23:01:18.034 355 13248.02 778.67 57322.18 88888.00 2005-12-21 23:01:19.034 355 13247.89 778.67 57322.30 88888.00 2005-12-21 23:01:20.034 355 13248.28 778.17 57322.18 88888.00 2005-12-21 23:01:21.034 355 13247.50 778.92 57321.82 88888.00 2005-12-21 23:01:22.034 355 13248.15 778.55 57322.30 88888.00 2005-12-21 23:01:23.034 355 13247.50 778.55 57322.43 88888.00 2005-12-21 23:01:24.034 355 13247.63 778.67 57322.06 88888.00 2005-12-21 23:01:25.034 355 13248.28 778.92 57322.06 88888.00 2005-12-21 23:01:26.034 355 13248.28 778.42 57322.18 88888.00 2005-12-21 23:01:27.034 355 13247.89 778.17 57322.67 88888.00 2005-12-21 23:01:28.034 355 13247.11 778.30 57322.43 88888.00 2005-12-21 23:01:29.034 355 13247.24 778.79 57321.21 88888.00 2005-12-21 23:01:30.034 355 13247.11 778.42 57322.92 88888.00 2005-12-21 23:01:31.034 355 13247.76 779.04 57321.70 88888.00 2005-12-21 23:01:32.034 355 13247.24 777.93 57321.57 88888.00 2005-12-21 23:01:33.034 355 13247.24 778.17 57322.18 88888.00 2005-12-21 23:01:34.034 355 13247.24 777.93 57321.08 88888.00 2005-12-21 23:01:35.034 355 13246.98 778.79 57321.94 88888.00 2005-12-21 23:01:36.034 355 13247.11 778.17 57321.70 88888.00 2005-12-21 23:01:37.034 355 13246.85 778.67 57322.55 88888.00 2005-12-21 23:01:38.034 355 13247.24 778.42 57321.45 88888.00 2005-12-21 23:01:39.034 355 13246.85 777.93 57321.94 88888.00 2005-12-21 23:01:40.034 355 13246.72 778.55 57321.33 88888.00 2005-12-21 23:01:41.034 355 13247.37 778.67 57322.06 88888.00 2005-12-21 23:01:42.034 355 13246.85 779.04 57322.55 88888.00 2005-12-21 23:01:43.034 355 13246.07 778.42 57321.70 88888.00 2005-12-21 23:01:44.034 355 13246.33 778.79 57322.06 88888.00 2005-12-21 23:01:45.034 355 13247.50 778.42 57321.94 88888.00 2005-12-21 23:01:46.034 355 13246.46 778.30 57322.43 88888.00 2005-12-21 23:01:47.034 355 13246.59 778.30 57322.55 88888.00 2005-12-21 23:01:48.034 355 13246.98 777.93 57322.43 88888.00 2005-12-21 23:01:49.034 355 13246.20 778.55 57322.30 88888.00 2005-12-21 23:01:50.034 355 13247.11 777.55 57321.45 88888.00 2005-12-21 23:01:51.034 355 13247.37 778.17 57321.57 88888.00 2005-12-21 23:01:52.034 355 13246.98 777.93 57321.82 88888.00 2005-12-21 23:01:53.034 355 13247.11 777.55 57321.82 88888.00 2005-12-21 23:01:54.034 355 13247.50 777.80 57321.82 88888.00 2005-12-21 23:01:55.034 355 13246.72 778.30 57321.33 88888.00 2005-12-21 23:01:56.034 355 13247.50 778.05 57322.06 88888.00 2005-12-21 23:01:57.034 355 13247.24 777.93 57321.57 88888.00 2005-12-21 23:01:58.034 355 13247.24 777.80 57321.21 88888.00 2005-12-21 23:01:59.034 355 13246.59 777.93 57321.57 88888.00 2005-12-21 23:02:00.034 355 13246.85 777.80 57322.06 88888.00 2005-12-21 23:02:01.034 355 13246.98 777.80 57321.82 88888.00 2005-12-21 23:02:02.034 355 13246.59 777.68 57321.70 88888.00 2005-12-21 23:02:03.034 355 13245.94 777.68 57322.18 88888.00 2005-12-21 23:02:04.034 355 13246.72 778.05 57321.70 88888.00 2005-12-21 23:02:05.034 355 13247.11 777.93 57321.82 88888.00 2005-12-21 23:02:06.034 355 13246.07 778.30 57321.70 88888.00 2005-12-21 23:02:07.034 355 13246.07 777.68 57321.33 88888.00 2005-12-21 23:02:08.034 355 13246.46 778.05 57321.33 88888.00 2005-12-21 23:02:09.034 355 13246.07 778.17 57321.21 88888.00 2005-12-21 23:02:10.034 355 13246.59 778.30 57321.45 88888.00 2005-12-21 23:02:11.034 355 13246.46 777.80 57321.21 88888.00 2005-12-21 23:02:12.034 355 13246.72 777.80 57321.70 88888.00 2005-12-21 23:02:13.034 355 13246.46 778.05 57321.33 88888.00 2005-12-21 23:02:14.034 355 13246.59 777.68 57321.33 88888.00 2005-12-21 23:02:15.034 355 13246.98 777.80 57321.33 88888.00 2005-12-21 23:02:16.034 355 13246.33 777.93 57322.43 88888.00 2005-12-21 23:02:17.034 355 13246.72 778.05 57321.33 88888.00 2005-12-21 23:02:18.034 355 13246.20 777.93 57322.18 88888.00 2005-12-21 23:02:19.034 355 13246.98 777.80 57321.82 88888.00 2005-12-21 23:02:20.034 355 13245.94 778.17 57321.08 88888.00 2005-12-21 23:02:21.034 355 13245.81 777.43 57321.45 88888.00 2005-12-21 23:02:22.034 355 13246.20 777.43 57321.33 88888.00 2005-12-21 23:02:23.034 355 13246.07 777.93 57322.43 88888.00 2005-12-21 23:02:24.034 355 13246.20 778.17 57321.45 88888.00 2005-12-21 23:02:25.034 355 13246.33 778.30 57321.33 88888.00 2005-12-21 23:02:26.034 355 13247.37 777.31 57321.08 88888.00 2005-12-21 23:02:27.034 355 13246.46 777.55 57321.08 88888.00 2005-12-21 23:02:28.034 355 13247.11 777.06 57321.57 88888.00 2005-12-21 23:02:29.034 355 13247.24 777.31 57321.33 88888.00 2005-12-21 23:02:30.034 355 13246.85 777.55 57321.45 88888.00 2005-12-21 23:02:31.034 355 13247.11 778.05 57320.96 88888.00 2005-12-21 23:02:32.034 355 13246.72 777.18 57321.82 88888.00 2005-12-21 23:02:33.034 355 13246.33 777.55 57321.82 88888.00 2005-12-21 23:02:34.034 355 13245.55 778.05 57321.70 88888.00 2005-12-21 23:02:35.034 355 13246.85 777.80 57321.45 88888.00 2005-12-21 23:02:36.034 355 13246.59 777.93 57321.45 88888.00 2005-12-21 23:02:37.034 355 13246.20 778.05 57321.70 88888.00 2005-12-21 23:02:38.034 355 13246.33 778.30 57321.82 88888.00 2005-12-21 23:02:39.034 355 13245.68 778.17 57321.08 88888.00 2005-12-21 23:02:40.034 355 13245.81 777.93 57321.45 88888.00 2005-12-21 23:02:41.034 355 13245.68 778.42 57321.33 88888.00 2005-12-21 23:02:42.034 355 13246.20 778.92 57322.18 88888.00 2005-12-21 23:02:43.034 355 13245.55 777.80 57321.45 88888.00 2005-12-21 23:02:44.034 355 13245.42 778.42 57320.96 88888.00 2005-12-21 23:02:45.034 355 13245.42 777.55 57321.33 88888.00 2005-12-21 23:02:46.034 355 13246.07 778.05 57321.33 88888.00 2005-12-21 23:02:47.034 355 13245.55 778.30 57321.82 88888.00 2005-12-21 23:02:48.034 355 13245.94 777.43 57321.33 88888.00 2005-12-21 23:02:49.034 355 13246.20 778.17 57321.08 88888.00 2005-12-21 23:02:50.034 355 13245.42 777.68 57321.08 88888.00 2005-12-21 23:02:51.034 355 13246.20 777.80 57321.33 88888.00 2005-12-21 23:02:52.034 355 13245.81 777.43 57321.33 88888.00 2005-12-21 23:02:53.034 355 13247.24 777.93 57321.33 88888.00 2005-12-21 23:02:54.034 355 13245.81 777.93 57321.33 88888.00 2005-12-21 23:02:55.034 355 13246.20 777.68 57322.18 88888.00 2005-12-21 23:02:56.034 355 13246.46 777.31 57322.06 88888.00 2005-12-21 23:02:57.034 355 13246.59 777.55 57321.08 88888.00 2005-12-21 23:02:58.034 355 13245.55 777.55 57321.94 88888.00 2005-12-21 23:02:59.034 355 13246.72 777.80 57321.08 88888.00 2005-12-21 23:03:00.034 355 13246.07 777.80 57320.72 88888.00 2005-12-21 23:03:01.034 355 13245.94 777.80 57321.45 88888.00 2005-12-21 23:03:02.034 355 13246.07 777.68 57322.06 88888.00 2005-12-21 23:03:03.034 355 13245.68 778.17 57321.08 88888.00 2005-12-21 23:03:04.034 355 13245.55 778.05 57321.82 88888.00 2005-12-21 23:03:05.034 355 13245.81 778.17 57321.82 88888.00 2005-12-21 23:03:06.034 355 13245.55 778.30 57322.55 88888.00 2005-12-21 23:03:07.034 355 13245.29 777.93 57321.82 88888.00 2005-12-21 23:03:08.034 355 13245.55 778.79 57321.57 88888.00 2005-12-21 23:03:09.034 355 13244.90 777.93 57321.45 88888.00 2005-12-21 23:03:10.034 355 13245.68 777.31 57320.96 88888.00 2005-12-21 23:03:11.034 355 13244.90 778.17 57322.06 88888.00 2005-12-21 23:03:12.034 355 13245.16 777.80 57321.08 88888.00 2005-12-21 23:03:13.034 355 13245.42 777.55 57321.82 88888.00 2005-12-21 23:03:14.034 355 13244.90 777.55 57321.70 88888.00 2005-12-21 23:03:15.034 355 13245.29 778.05 57320.84 88888.00 2005-12-21 23:03:16.034 355 13245.55 777.31 57321.94 88888.00 2005-12-21 23:03:17.034 355 13245.94 778.05 57320.96 88888.00 2005-12-21 23:03:18.034 355 13245.81 777.55 57321.33 88888.00 2005-12-21 23:03:19.034 355 13245.16 777.31 57321.57 88888.00 2005-12-21 23:03:20.034 355 13245.68 777.93 57322.06 88888.00 2005-12-21 23:03:21.034 355 13244.90 778.05 57321.08 88888.00 2005-12-21 23:03:22.034 355 13245.29 778.30 57321.33 88888.00 2005-12-21 23:03:23.034 355 13245.55 777.93 57321.08 88888.00 2005-12-21 23:03:24.034 355 13244.51 777.55 57321.33 88888.00 2005-12-21 23:03:25.034 355 13244.77 777.31 57320.72 88888.00 2005-12-21 23:03:26.034 355 13244.51 778.17 57322.06 88888.00 2005-12-21 23:03:27.034 355 13245.16 776.93 57321.82 88888.00 2005-12-21 23:03:28.034 355 13244.77 777.31 57320.59 88888.00 2005-12-21 23:03:29.034 355 13244.12 776.93 57321.45 88888.00 2005-12-21 23:03:30.034 355 13244.77 777.55 57321.57 88888.00 2005-12-21 23:03:31.034 355 13245.16 776.81 57321.33 88888.00 2005-12-21 23:03:32.034 355 13245.16 777.55 57321.08 88888.00 2005-12-21 23:03:33.034 355 13245.55 777.31 57321.57 88888.00 2005-12-21 23:03:34.034 355 13245.16 777.31 57321.21 88888.00 2005-12-21 23:03:35.034 355 13245.68 777.31 57321.33 88888.00 2005-12-21 23:03:36.034 355 13245.81 777.18 57321.57 88888.00 2005-12-21 23:03:37.034 355 13245.42 777.06 57320.96 88888.00 2005-12-21 23:03:38.034 355 13245.55 777.55 57320.96 88888.00 2005-12-21 23:03:39.034 355 13244.77 777.43 57321.45 88888.00 2005-12-21 23:03:40.034 355 13245.29 777.55 57320.96 88888.00 2005-12-21 23:03:41.034 355 13244.77 778.05 57321.57 88888.00 2005-12-21 23:03:42.034 355 13245.16 778.30 57320.96 88888.00 2005-12-21 23:03:43.034 355 13244.38 777.31 57321.33 88888.00 2005-12-21 23:03:44.034 355 13245.03 777.55 57321.33 88888.00 2005-12-21 23:03:45.034 355 13245.16 777.43 57321.82 88888.00 2005-12-21 23:03:46.034 355 13244.38 778.30 57320.84 88888.00 2005-12-21 23:03:47.034 355 13244.77 778.17 57320.96 88888.00 2005-12-21 23:03:48.034 355 13244.64 777.43 57321.45 88888.00 2005-12-21 23:03:49.034 355 13244.51 777.31 57321.70 88888.00 2005-12-21 23:03:50.034 355 13245.16 777.06 57321.45 88888.00 2005-12-21 23:03:51.034 355 13245.16 777.18 57320.72 88888.00 2005-12-21 23:03:52.034 355 13245.16 777.43 57321.45 88888.00 2005-12-21 23:03:53.034 355 13244.77 777.80 57320.84 88888.00 2005-12-21 23:03:54.034 355 13244.90 777.68 57321.33 88888.00 2005-12-21 23:03:55.034 355 13244.90 777.55 57321.33 88888.00 2005-12-21 23:03:56.034 355 13245.42 777.55 57321.57 88888.00 2005-12-21 23:03:57.034 355 13244.77 777.06 57320.35 88888.00 2005-12-21 23:03:58.034 355 13244.90 777.06 57320.84 88888.00 2005-12-21 23:03:59.034 355 13244.64 777.43 57320.59 88888.00 2005-12-21 23:04:00.034 355 13245.16 777.18 57321.33 88888.00 2005-12-21 23:04:01.034 355 13245.42 777.43 57320.96 88888.00 2005-12-21 23:04:02.034 355 13245.42 777.18 57321.33 88888.00 2005-12-21 23:04:03.034 355 13244.90 777.31 57320.35 88888.00 2005-12-21 23:04:04.034 355 13245.29 777.93 57321.08 88888.00 2005-12-21 23:04:05.034 355 13244.90 777.43 57321.57 88888.00 2005-12-21 23:04:06.034 355 13244.90 777.80 57321.08 88888.00 2005-12-21 23:04:07.034 355 13245.16 777.31 57320.96 88888.00 2005-12-21 23:04:08.034 355 13244.64 777.06 57321.08 88888.00 2005-12-21 23:04:09.034 355 13244.51 777.18 57321.08 88888.00 2005-12-21 23:04:10.034 355 13244.77 777.68 57321.33 88888.00 2005-12-21 23:04:11.034 355 13244.51 777.93 57320.84 88888.00 2005-12-21 23:04:12.034 355 13244.12 777.68 57321.08 88888.00 2005-12-21 23:04:13.034 355 13244.64 778.17 57321.08 88888.00 2005-12-21 23:04:14.034 355 13244.77 777.68 57321.33 88888.00 2005-12-21 23:04:15.034 355 13244.38 777.55 57321.21 88888.00 2005-12-21 23:04:16.034 355 13243.60 777.31 57321.33 88888.00 2005-12-21 23:04:17.034 355 13244.38 777.31 57320.72 88888.00 2005-12-21 23:04:18.034 355 13244.90 777.06 57321.33 88888.00 2005-12-21 23:04:19.034 355 13244.38 777.31 57321.08 88888.00 2005-12-21 23:04:20.034 355 13244.12 777.80 57321.33 88888.00 2005-12-21 23:04:21.034 355 13244.25 776.56 57320.96 88888.00 2005-12-21 23:04:22.034 355 13243.99 777.68 57321.33 88888.00 2005-12-21 23:04:23.034 355 13244.12 777.68 57321.08 88888.00 2005-12-21 23:04:24.034 355 13244.64 777.18 57320.96 88888.00 2005-12-21 23:04:25.034 355 13244.38 777.31 57320.72 88888.00 2005-12-21 23:04:26.034 355 13244.64 776.69 57320.72 88888.00 2005-12-21 23:04:27.034 355 13243.99 777.43 57320.72 88888.00 2005-12-21 23:04:28.034 355 13244.90 777.31 57320.59 88888.00 2005-12-21 23:04:29.034 355 13244.77 777.93 57320.84 88888.00 2005-12-21 23:04:30.034 355 13244.38 777.06 57321.08 88888.00 2005-12-21 23:04:31.034 355 13244.38 777.55 57320.96 88888.00 2005-12-21 23:04:32.034 355 13244.64 777.55 57322.06 88888.00 2005-12-21 23:04:33.034 355 13244.12 777.80 57320.35 88888.00 2005-12-21 23:04:34.034 355 13244.25 777.68 57321.08 88888.00 2005-12-21 23:04:35.034 355 13243.73 778.05 57321.21 88888.00 2005-12-21 23:04:36.034 355 13244.25 777.93 57321.08 88888.00 2005-12-21 23:04:37.034 355 13244.25 777.55 57322.06 88888.00 2005-12-21 23:04:38.034 355 13243.99 778.42 57321.08 88888.00 2005-12-21 23:04:39.034 355 13243.73 778.42 57321.33 88888.00 2005-12-21 23:04:40.034 355 13243.86 777.55 57320.59 88888.00 2005-12-21 23:04:41.034 355 13243.60 777.93 57321.70 88888.00 2005-12-21 23:04:42.034 355 13243.86 778.67 57320.35 88888.00 2005-12-21 23:04:43.034 355 13243.60 777.80 57321.57 88888.00 2005-12-21 23:04:44.034 355 13243.99 777.31 57321.08 88888.00 2005-12-21 23:04:45.034 355 13243.99 778.17 57320.59 88888.00 2005-12-21 23:04:46.034 355 13243.47 777.55 57320.35 88888.00 2005-12-21 23:04:47.034 355 13244.12 777.43 57320.11 88888.00 2005-12-21 23:04:48.034 355 13244.77 777.68 57320.72 88888.00 2005-12-21 23:04:49.034 355 13244.38 777.55 57320.96 88888.00 2005-12-21 23:04:50.034 355 13244.12 777.80 57321.08 88888.00 2005-12-21 23:04:51.034 355 13244.25 776.93 57321.08 88888.00 2005-12-21 23:04:52.034 355 13244.38 777.18 57321.45 88888.00 2005-12-21 23:04:53.034 355 13244.38 777.55 57321.57 88888.00 2005-12-21 23:04:54.034 355 13244.12 777.18 57320.59 88888.00 2005-12-21 23:04:55.034 355 13243.99 777.31 57320.96 88888.00 2005-12-21 23:04:56.034 355 13244.38 777.31 57320.35 88888.00 2005-12-21 23:04:57.034 355 13244.25 777.68 57319.98 88888.00 2005-12-21 23:04:58.034 355 13243.47 777.68 57320.59 88888.00 2005-12-21 23:04:59.034 355 13244.64 777.06 57321.33 88888.00 2005-12-21 23:05:00.034 355 13243.60 778.17 57321.08 88888.00 2005-12-21 23:05:01.034 355 13243.34 777.55 57320.59 88888.00 2005-12-21 23:05:02.034 355 13244.25 778.17 57320.72 88888.00 2005-12-21 23:05:03.034 355 13243.47 778.05 57320.84 88888.00 2005-12-21 23:05:04.034 355 13243.86 777.18 57320.84 88888.00 2005-12-21 23:05:05.034 355 13243.21 777.93 57321.45 88888.00 2005-12-21 23:05:06.034 355 13243.60 777.68 57321.33 88888.00 2005-12-21 23:05:07.034 355 13243.47 778.05 57321.08 88888.00 2005-12-21 23:05:08.034 355 13243.08 777.80 57321.08 88888.00 2005-12-21 23:05:09.034 355 13243.34 777.18 57320.96 88888.00 2005-12-21 23:05:10.034 355 13243.60 777.68 57320.96 88888.00 2005-12-21 23:05:11.034 355 13243.86 777.93 57321.33 88888.00 2005-12-21 23:05:12.034 355 13243.34 777.31 57321.45 88888.00 2005-12-21 23:05:13.034 355 13243.60 777.93 57320.35 88888.00 2005-12-21 23:05:14.034 355 13244.51 777.55 57320.96 88888.00 2005-12-21 23:05:15.034 355 13243.86 777.43 57320.84 88888.00 2005-12-21 23:05:16.034 355 13243.73 777.93 57320.47 88888.00 2005-12-21 23:05:17.034 355 13243.73 777.80 57320.72 88888.00 2005-12-21 23:05:18.034 355 13243.34 778.30 57320.96 88888.00 2005-12-21 23:05:19.034 355 13243.47 778.05 57321.08 88888.00 2005-12-21 23:05:20.034 355 13243.47 778.42 57321.08 88888.00 2005-12-21 23:05:21.034 355 13243.47 778.05 57320.59 88888.00 2005-12-21 23:05:22.034 355 13243.47 777.55 57321.21 88888.00 2005-12-21 23:05:23.034 355 13243.73 777.80 57320.84 88888.00 2005-12-21 23:05:24.034 355 13243.86 777.80 57320.84 88888.00 2005-12-21 23:05:25.034 355 13243.73 777.93 57321.21 88888.00 2005-12-21 23:05:26.034 355 13243.60 778.30 57320.35 88888.00 2005-12-21 23:05:27.034 355 13243.21 777.93 57320.72 88888.00 2005-12-21 23:05:28.034 355 13244.38 777.68 57320.47 88888.00 2005-12-21 23:05:29.034 355 13243.47 778.42 57320.35 88888.00 2005-12-21 23:05:30.034 355 13243.21 778.05 57320.84 88888.00 2005-12-21 23:05:31.034 355 13244.51 777.43 57320.72 88888.00 2005-12-21 23:05:32.034 355 13243.34 777.68 57320.72 88888.00 2005-12-21 23:05:33.034 355 13243.60 778.17 57321.33 88888.00 2005-12-21 23:05:34.034 355 13243.47 777.68 57321.08 88888.00 2005-12-21 23:05:35.034 355 13244.12 778.30 57320.84 88888.00 2005-12-21 23:05:36.034 355 13243.86 777.93 57320.11 88888.00 2005-12-21 23:05:37.034 355 13243.47 777.68 57320.96 88888.00 2005-12-21 23:05:38.034 355 13243.34 777.80 57321.57 88888.00 2005-12-21 23:05:39.034 355 13243.21 777.93 57321.33 88888.00 2005-12-21 23:05:40.034 355 13243.47 778.67 57320.11 88888.00 2005-12-21 23:05:41.034 355 13243.34 777.43 57321.21 88888.00 2005-12-21 23:05:42.034 355 13243.47 777.93 57321.08 88888.00 2005-12-21 23:05:43.034 355 13244.25 777.43 57320.72 88888.00 2005-12-21 23:05:44.034 355 13243.34 777.80 57321.08 88888.00 2005-12-21 23:05:45.034 355 13243.99 777.93 57320.47 88888.00 2005-12-21 23:05:46.034 355 13243.47 778.30 57320.84 88888.00 2005-12-21 23:05:47.034 355 13244.25 778.67 57320.47 88888.00 2005-12-21 23:05:48.034 355 13243.73 778.05 57321.21 88888.00 2005-12-21 23:05:49.034 355 13244.38 777.43 57320.72 88888.00 2005-12-21 23:05:50.034 355 13244.38 778.17 57320.23 88888.00 2005-12-21 23:05:51.034 355 13244.38 777.55 57320.35 88888.00 2005-12-21 23:05:52.034 355 13243.99 778.17 57320.59 88888.00 2005-12-21 23:05:53.034 355 13244.51 777.93 57321.70 88888.00 2005-12-21 23:05:54.034 355 13243.73 778.30 57320.35 88888.00 2005-12-21 23:05:55.034 355 13243.86 777.80 57321.08 88888.00 2005-12-21 23:05:56.034 355 13244.12 778.42 57321.70 88888.00 2005-12-21 23:05:57.034 355 13244.12 777.93 57320.72 88888.00 2005-12-21 23:05:58.034 355 13244.64 777.55 57321.21 88888.00 2005-12-21 23:05:59.034 355 13243.86 777.80 57320.35 88888.00 2005-12-21 23:06:00.034 355 13244.51 778.55 57320.96 88888.00 2005-12-21 23:06:01.034 355 13244.12 777.93 57319.86 88888.00 2005-12-21 23:06:02.034 355 13243.73 778.30 57320.84 88888.00 2005-12-21 23:06:03.034 355 13244.51 777.68 57320.59 88888.00 2005-12-21 23:06:04.034 355 13244.12 777.93 57320.84 88888.00 2005-12-21 23:06:05.034 355 13244.12 777.55 57320.96 88888.00 2005-12-21 23:06:06.034 355 13244.25 778.67 57320.84 88888.00 2005-12-21 23:06:07.034 355 13244.38 778.42 57320.84 88888.00 2005-12-21 23:06:08.034 355 13244.51 778.17 57320.23 88888.00 2005-12-21 23:06:09.034 355 13244.51 778.17 57321.21 88888.00 2005-12-21 23:06:10.034 355 13244.12 778.17 57320.72 88888.00 2005-12-21 23:06:11.034 355 13245.03 777.68 57320.96 88888.00 2005-12-21 23:06:12.034 355 13244.90 777.80 57320.35 88888.00 2005-12-21 23:06:13.034 355 13244.64 777.68 57320.72 88888.00 2005-12-21 23:06:14.034 355 13244.38 778.42 57320.72 88888.00 2005-12-21 23:06:15.034 355 13245.16 778.17 57320.59 88888.00 2005-12-21 23:06:16.034 355 13244.51 778.05 57320.84 88888.00 2005-12-21 23:06:17.034 355 13244.12 778.17 57321.08 88888.00 2005-12-21 23:06:18.034 355 13245.29 777.93 57320.59 88888.00 2005-12-21 23:06:19.034 355 13244.51 779.04 57320.84 88888.00 2005-12-21 23:06:20.034 355 13244.64 778.30 57320.72 88888.00 2005-12-21 23:06:21.034 355 13244.25 778.79 57320.35 88888.00 2005-12-21 23:06:22.034 355 13244.51 777.80 57321.08 88888.00 2005-12-21 23:06:23.034 355 13244.12 778.67 57321.21 88888.00 2005-12-21 23:06:24.034 355 13244.25 778.05 57320.96 88888.00 2005-12-21 23:06:25.034 355 13244.38 778.42 57320.35 88888.00 2005-12-21 23:06:26.034 355 13243.73 778.30 57320.84 88888.00 2005-12-21 23:06:27.034 355 13244.12 778.42 57321.21 88888.00 2005-12-21 23:06:28.034 355 13244.25 778.30 57320.96 88888.00 2005-12-21 23:06:29.034 355 13244.64 777.80 57321.33 88888.00 2005-12-21 23:06:30.034 355 13245.16 778.17 57320.96 88888.00 2005-12-21 23:06:31.034 355 13244.77 777.80 57321.33 88888.00 2005-12-21 23:06:32.034 355 13245.03 778.42 57320.96 88888.00 2005-12-21 23:06:33.034 355 13245.16 778.55 57321.33 88888.00 2005-12-21 23:06:34.034 355 13245.03 778.67 57320.84 88888.00 2005-12-21 23:06:35.034 355 13245.03 777.43 57320.84 88888.00 2005-12-21 23:06:36.034 355 13244.64 777.43 57321.21 88888.00 2005-12-21 23:06:37.034 355 13245.29 778.05 57321.33 88888.00 2005-12-21 23:06:38.034 355 13244.77 778.55 57320.96 88888.00 2005-12-21 23:06:39.034 355 13245.03 778.55 57321.82 88888.00 2005-12-21 23:06:40.034 355 13244.64 777.93 57320.96 88888.00 2005-12-21 23:06:41.034 355 13244.90 777.80 57321.08 88888.00 2005-12-21 23:06:42.034 355 13244.77 778.67 57321.70 88888.00 2005-12-21 23:06:43.034 355 13244.77 778.17 57322.06 88888.00 2005-12-21 23:06:44.034 355 13245.03 778.30 57321.57 88888.00 2005-12-21 23:06:45.034 355 13244.90 778.55 57321.70 88888.00 2005-12-21 23:06:46.034 355 13245.03 778.30 57320.59 88888.00 2005-12-21 23:06:47.034 355 13244.77 778.55 57321.08 88888.00 2005-12-21 23:06:48.034 355 13245.03 777.80 57320.47 88888.00 2005-12-21 23:06:49.034 355 13244.77 777.93 57320.84 88888.00 2005-12-21 23:06:50.034 355 13244.64 778.55 57321.45 88888.00 2005-12-21 23:06:51.034 355 13244.12 778.67 57320.84 88888.00 2005-12-21 23:06:52.034 355 13245.16 778.42 57321.21 88888.00 2005-12-21 23:06:53.034 355 13244.90 778.55 57321.21 88888.00 2005-12-21 23:06:54.034 355 13245.03 778.17 57320.96 88888.00 2005-12-21 23:06:55.034 355 13244.51 778.05 57321.57 88888.00 2005-12-21 23:06:56.034 355 13244.64 779.04 57321.70 88888.00 2005-12-21 23:06:57.034 355 13245.29 778.30 57320.72 88888.00 2005-12-21 23:06:58.034 355 13245.29 778.55 57321.45 88888.00 2005-12-21 23:06:59.034 355 13245.16 778.42 57321.21 88888.00 2005-12-21 23:07:00.034 355 13245.81 777.93 57321.21 88888.00 2005-12-21 23:07:01.034 355 13245.68 778.30 57321.45 88888.00 2005-12-21 23:07:02.034 355 13246.20 778.42 57321.45 88888.00 2005-12-21 23:07:03.034 355 13245.42 778.42 57321.45 88888.00 2005-12-21 23:07:04.034 355 13245.55 777.93 57321.57 88888.00 2005-12-21 23:07:05.034 355 13245.16 778.42 57321.45 88888.00 2005-12-21 23:07:06.034 355 13245.42 777.93 57321.08 88888.00 2005-12-21 23:07:07.034 355 13245.29 778.17 57320.72 88888.00 2005-12-21 23:07:08.034 355 13245.42 777.93 57321.70 88888.00 2005-12-21 23:07:09.034 355 13245.16 778.42 57320.96 88888.00 2005-12-21 23:07:10.034 355 13246.07 778.17 57321.45 88888.00 2005-12-21 23:07:11.034 355 13246.33 778.55 57321.70 88888.00 2005-12-21 23:07:12.034 355 13245.42 778.42 57321.21 88888.00 2005-12-21 23:07:13.034 355 13246.20 778.30 57320.96 88888.00 2005-12-21 23:07:14.034 355 13245.81 778.05 57320.96 88888.00 2005-12-21 23:07:15.034 355 13245.94 778.55 57321.08 88888.00 2005-12-21 23:07:16.034 355 13245.81 778.79 57321.57 88888.00 2005-12-21 23:07:17.034 355 13245.94 779.04 57321.82 88888.00 2005-12-21 23:07:18.034 355 13246.33 778.42 57321.57 88888.00 2005-12-21 23:07:19.034 355 13245.55 779.16 57322.18 88888.00 2005-12-21 23:07:20.034 355 13245.81 778.55 57321.94 88888.00 2005-12-21 23:07:21.034 355 13246.20 779.16 57321.08 88888.00 2005-12-21 23:07:22.034 355 13246.46 778.30 57321.70 88888.00 2005-12-21 23:07:23.034 355 13245.94 779.04 57321.57 88888.00 2005-12-21 23:07:24.034 355 13246.07 778.67 57321.33 88888.00 2005-12-21 23:07:25.034 355 13246.33 778.55 57321.82 88888.00 2005-12-21 23:07:26.034 355 13245.81 778.55 57321.70 88888.00 2005-12-21 23:07:27.034 355 13245.16 778.55 57321.45 88888.00 2005-12-21 23:07:28.034 355 13244.90 778.79 57321.45 88888.00 2005-12-21 23:07:29.034 355 13245.81 778.79 57321.33 88888.00 2005-12-21 23:07:30.034 355 13245.81 778.92 57321.45 88888.00 2005-12-21 23:07:31.034 355 13245.68 778.67 57320.96 88888.00 2005-12-21 23:07:32.034 355 13245.16 778.17 57321.57 88888.00 2005-12-21 23:07:33.034 355 13246.20 778.55 57321.08 88888.00 2005-12-21 23:07:34.034 355 13245.68 778.67 57321.45 88888.00 2005-12-21 23:07:35.034 355 13245.68 778.55 57321.70 88888.00 2005-12-21 23:07:36.034 355 13245.68 778.67 57321.57 88888.00 2005-12-21 23:07:37.034 355 13246.07 777.93 57321.21 88888.00 2005-12-21 23:07:38.034 355 13246.07 778.79 57321.57 88888.00 2005-12-21 23:07:39.034 355 13247.11 778.79 57322.18 88888.00 2005-12-21 23:07:40.034 355 13246.98 778.42 57322.30 88888.00 2005-12-21 23:07:41.034 355 13246.59 779.04 57321.21 88888.00 2005-12-21 23:07:42.034 355 13246.33 778.55 57321.21 88888.00 2005-12-21 23:07:43.034 355 13246.59 778.67 57321.33 88888.00 2005-12-21 23:07:44.034 355 13246.20 778.67 57321.70 88888.00 2005-12-21 23:07:45.034 355 13246.07 779.16 57321.57 88888.00 2005-12-21 23:07:46.034 355 13246.07 778.67 57321.82 88888.00 2005-12-21 23:07:47.034 355 13247.11 779.29 57321.70 88888.00 2005-12-21 23:07:48.034 355 13246.85 778.67 57321.45 88888.00 2005-12-21 23:07:49.034 355 13246.46 778.92 57321.57 88888.00 2005-12-21 23:07:50.034 355 13246.59 779.29 57321.57 88888.00 2005-12-21 23:07:51.034 355 13245.68 779.29 57322.06 88888.00 2005-12-21 23:07:52.034 355 13246.46 778.79 57321.45 88888.00 2005-12-21 23:07:53.034 355 13246.20 778.67 57321.94 88888.00 2005-12-21 23:07:54.034 355 13245.29 779.66 57322.18 88888.00 2005-12-21 23:07:55.034 355 13246.46 779.66 57321.70 88888.00 2005-12-21 23:07:56.034 355 13245.68 779.04 57321.70 88888.00 2005-12-21 23:07:57.034 355 13245.68 778.92 57322.18 88888.00 2005-12-21 23:07:58.034 355 13245.68 779.54 57321.94 88888.00 2005-12-21 23:07:59.034 355 13246.07 778.67 57321.70 88888.00 2005-12-21 23:08:00.034 355 13245.68 779.04 57322.43 88888.00 2005-12-21 23:08:01.034 355 13246.07 780.03 57322.43 88888.00 2005-12-21 23:08:02.034 355 13245.94 779.41 57321.33 88888.00 2005-12-21 23:08:03.034 355 13246.07 779.16 57322.43 88888.00 2005-12-21 23:08:04.034 355 13245.81 779.41 57321.94 88888.00 2005-12-21 23:08:05.034 355 13245.94 779.16 57322.18 88888.00 2005-12-21 23:08:06.034 355 13246.20 778.55 57321.45 88888.00 2005-12-21 23:08:07.034 355 13246.46 779.91 57321.82 88888.00 2005-12-21 23:08:08.034 355 13246.33 778.92 57322.18 88888.00 2005-12-21 23:08:09.034 355 13245.94 779.16 57322.18 88888.00 2005-12-21 23:08:10.034 355 13246.07 779.41 57321.94 88888.00 2005-12-21 23:08:11.034 355 13245.94 779.29 57322.18 88888.00 2005-12-21 23:08:12.034 355 13245.68 779.16 57321.57 88888.00 2005-12-21 23:08:13.034 355 13245.16 779.41 57322.30 88888.00 2005-12-21 23:08:14.034 355 13245.42 779.04 57321.82 88888.00 2005-12-21 23:08:15.034 355 13246.07 779.91 57321.82 88888.00 2005-12-21 23:08:16.034 355 13245.29 779.66 57322.18 88888.00 2005-12-21 23:08:17.034 355 13245.55 778.92 57321.82 88888.00 2005-12-21 23:08:18.034 355 13245.55 779.16 57321.70 88888.00 2005-12-21 23:08:19.034 355 13245.68 778.79 57321.94 88888.00 2005-12-21 23:08:20.034 355 13245.55 779.54 57321.82 88888.00 2005-12-21 23:08:21.034 355 13246.20 779.66 57322.06 88888.00 2005-12-21 23:08:22.034 355 13246.46 779.29 57321.70 88888.00 2005-12-21 23:08:23.034 355 13246.46 778.30 57322.30 88888.00 2005-12-21 23:08:24.034 355 13245.94 779.04 57322.06 88888.00 2005-12-21 23:08:25.034 355 13245.94 779.54 57322.18 88888.00 2005-12-21 23:08:26.034 355 13247.11 778.67 57322.43 88888.00 2005-12-21 23:08:27.034 355 13246.07 778.79 57322.06 88888.00 2005-12-21 23:08:28.034 355 13246.33 778.55 57322.30 88888.00 2005-12-21 23:08:29.034 355 13246.46 778.17 57321.57 88888.00 2005-12-21 23:08:30.034 355 13245.81 778.55 57321.94 88888.00 2005-12-21 23:08:31.034 355 13246.46 779.41 57321.82 88888.00 2005-12-21 23:08:32.034 355 13246.46 779.16 57321.82 88888.00 2005-12-21 23:08:33.034 355 13246.59 778.92 57321.33 88888.00 2005-12-21 23:08:34.034 355 13246.72 779.16 57321.70 88888.00 2005-12-21 23:08:35.034 355 13246.20 778.42 57322.06 88888.00 2005-12-21 23:08:36.034 355 13246.85 778.42 57322.18 88888.00 2005-12-21 23:08:37.034 355 13246.72 778.55 57322.06 88888.00 2005-12-21 23:08:38.034 355 13246.46 778.67 57322.30 88888.00 2005-12-21 23:08:39.034 355 13246.07 779.04 57322.06 88888.00 2005-12-21 23:08:40.034 355 13246.59 778.79 57322.18 88888.00 2005-12-21 23:08:41.034 355 13246.46 779.04 57321.94 88888.00 2005-12-21 23:08:42.034 355 13246.46 778.42 57322.30 88888.00 2005-12-21 23:08:43.034 355 13246.59 778.79 57321.94 88888.00 2005-12-21 23:08:44.034 355 13245.94 779.04 57322.55 88888.00 2005-12-21 23:08:45.034 355 13245.81 779.54 57321.70 88888.00 2005-12-21 23:08:46.034 355 13246.46 780.03 57322.30 88888.00 2005-12-21 23:08:47.034 355 13246.46 778.92 57321.70 88888.00 2005-12-21 23:08:48.034 355 13246.33 779.29 57321.82 88888.00 2005-12-21 23:08:49.034 355 13246.07 778.92 57322.43 88888.00 2005-12-21 23:08:50.034 355 13246.46 778.79 57321.45 88888.00 2005-12-21 23:08:51.034 355 13246.33 779.54 57322.06 88888.00 2005-12-21 23:08:52.034 355 13246.33 778.67 57322.30 88888.00 2005-12-21 23:08:53.034 355 13245.03 779.04 57321.21 88888.00 2005-12-21 23:08:54.034 355 13245.16 778.79 57322.06 88888.00 2005-12-21 23:08:55.034 355 13245.42 778.79 57321.45 88888.00 2005-12-21 23:08:56.034 355 13245.42 778.79 57322.67 88888.00 2005-12-21 23:08:57.034 355 13245.42 779.41 57321.94 88888.00 2005-12-21 23:08:58.034 355 13246.33 779.29 57322.30 88888.00 2005-12-21 23:08:59.034 355 13245.68 778.42 57321.82 88888.00 2005-12-21 23:09:00.034 355 13245.94 779.16 57322.30 88888.00 2005-12-21 23:09:01.034 355 13246.07 779.16 57320.96 88888.00 2005-12-21 23:09:02.034 355 13246.33 779.16 57321.82 88888.00 2005-12-21 23:09:03.034 355 13245.42 779.41 57322.06 88888.00 2005-12-21 23:09:04.034 355 13245.68 778.67 57322.06 88888.00 2005-12-21 23:09:05.034 355 13245.94 778.67 57321.70 88888.00 2005-12-21 23:09:06.034 355 13245.81 779.16 57321.82 88888.00 2005-12-21 23:09:07.034 355 13245.68 779.04 57321.70 88888.00 2005-12-21 23:09:08.034 355 13245.94 779.78 57322.43 88888.00 2005-12-21 23:09:09.034 355 13245.81 779.04 57321.45 88888.00 2005-12-21 23:09:10.034 355 13246.07 778.92 57322.30 88888.00 2005-12-21 23:09:11.034 355 13246.07 779.66 57322.06 88888.00 2005-12-21 23:09:12.034 355 13246.46 778.92 57322.43 88888.00 2005-12-21 23:09:13.034 355 13245.81 778.92 57321.82 88888.00 2005-12-21 23:09:14.034 355 13245.81 778.79 57322.06 88888.00 2005-12-21 23:09:15.034 355 13246.85 778.79 57321.45 88888.00 2005-12-21 23:09:16.034 355 13246.33 778.92 57321.70 88888.00 2005-12-21 23:09:17.034 355 13246.72 778.92 57321.82 88888.00 2005-12-21 23:09:18.034 355 13246.59 779.04 57322.06 88888.00 2005-12-21 23:09:19.034 355 13246.46 779.41 57321.70 88888.00 2005-12-21 23:09:20.034 355 13246.46 779.66 57322.18 88888.00 2005-12-21 23:09:21.034 355 13245.68 779.78 57321.94 88888.00 2005-12-21 23:09:22.034 355 13245.81 779.54 57322.43 88888.00 2005-12-21 23:09:23.034 355 13245.29 779.04 57321.57 88888.00 2005-12-21 23:09:24.034 355 13245.42 779.66 57321.70 88888.00 2005-12-21 23:09:25.034 355 13245.16 779.78 57321.94 88888.00 2005-12-21 23:09:26.034 355 13244.90 778.92 57321.82 88888.00 2005-12-21 23:09:27.034 355 13245.81 779.54 57321.94 88888.00 2005-12-21 23:09:28.034 355 13245.42 779.66 57322.18 88888.00 2005-12-21 23:09:29.034 355 13245.03 779.91 57322.43 88888.00 2005-12-21 23:09:30.034 355 13244.90 779.29 57322.06 88888.00 2005-12-21 23:09:31.034 355 13244.64 779.41 57322.18 88888.00 2005-12-21 23:09:32.034 355 13245.42 778.79 57321.70 88888.00 2005-12-21 23:09:33.034 355 13245.42 778.92 57322.30 88888.00 2005-12-21 23:09:34.034 355 13244.90 778.55 57322.43 88888.00 2005-12-21 23:09:35.034 355 13245.03 779.29 57322.30 88888.00 2005-12-21 23:09:36.034 355 13245.81 778.92 57321.82 88888.00 2005-12-21 23:09:37.034 355 13245.68 778.42 57321.94 88888.00 2005-12-21 23:09:38.034 355 13246.59 777.93 57322.06 88888.00 2005-12-21 23:09:39.034 355 13246.07 778.67 57321.08 88888.00 2005-12-21 23:09:40.034 355 13245.68 778.67 57321.94 88888.00 2005-12-21 23:09:41.034 355 13245.55 778.30 57321.21 88888.00 2005-12-21 23:09:42.034 355 13245.42 779.04 57321.33 88888.00 2005-12-21 23:09:43.034 355 13246.33 778.67 57321.08 88888.00 2005-12-21 23:09:44.034 355 13245.42 779.04 57322.06 88888.00 2005-12-21 23:09:45.034 355 13245.16 778.67 57322.43 88888.00 2005-12-21 23:09:46.034 355 13245.81 778.79 57321.94 88888.00 2005-12-21 23:09:47.034 355 13245.68 779.04 57321.33 88888.00 2005-12-21 23:09:48.034 355 13245.29 779.16 57321.33 88888.00 2005-12-21 23:09:49.034 355 13244.51 778.67 57321.70 88888.00 2005-12-21 23:09:50.034 355 13245.03 778.92 57322.30 88888.00 2005-12-21 23:09:51.034 355 13245.03 779.04 57321.45 88888.00 2005-12-21 23:09:52.034 355 13245.03 778.92 57321.45 88888.00 2005-12-21 23:09:53.034 355 13244.64 778.67 57321.33 88888.00 2005-12-21 23:09:54.034 355 13244.51 778.42 57322.18 88888.00 2005-12-21 23:09:55.034 355 13244.77 778.67 57321.70 88888.00 2005-12-21 23:09:56.034 355 13246.07 778.92 57322.18 88888.00 2005-12-21 23:09:57.034 355 13245.68 778.30 57321.70 88888.00 2005-12-21 23:09:58.034 355 13245.94 778.42 57321.33 88888.00 2005-12-21 23:09:59.034 355 13245.55 778.42 57321.82 88888.00 2005-12-21 23:10:00.034 355 13245.29 778.42 57321.45 88888.00 2005-12-21 23:10:01.033 355 13246.07 779.04 57321.45 88888.00 2005-12-21 23:10:02.033 355 13245.94 778.05 57321.70 88888.00 2005-12-21 23:10:03.033 355 13246.07 778.05 57321.82 88888.00 2005-12-21 23:10:04.033 355 13245.81 778.55 57322.06 88888.00 2005-12-21 23:10:05.033 355 13245.94 778.17 57322.18 88888.00 2005-12-21 23:10:06.033 355 13245.42 778.67 57321.70 88888.00 2005-12-21 23:10:07.033 355 13245.03 778.30 57322.06 88888.00 2005-12-21 23:10:08.033 355 13244.77 779.29 57321.57 88888.00 2005-12-21 23:10:09.033 355 13245.68 779.29 57321.70 88888.00 2005-12-21 23:10:10.033 355 13245.03 778.92 57321.57 88888.00 2005-12-21 23:10:11.033 355 13245.29 778.42 57321.82 88888.00 2005-12-21 23:10:12.033 355 13244.51 778.67 57321.45 88888.00 2005-12-21 23:10:13.033 355 13245.55 779.04 57321.33 88888.00 2005-12-21 23:10:14.033 355 13245.29 778.30 57321.70 88888.00 2005-12-21 23:10:15.033 355 13245.81 778.42 57321.08 88888.00 2005-12-21 23:10:16.033 355 13245.68 778.42 57321.08 88888.00 2005-12-21 23:10:17.033 355 13246.07 778.42 57321.57 88888.00 2005-12-21 23:10:18.033 355 13246.85 778.42 57321.33 88888.00 2005-12-21 23:10:19.033 355 13246.33 778.05 57321.70 88888.00 2005-12-21 23:10:20.033 355 13246.46 778.92 57321.94 88888.00 2005-12-21 23:10:21.033 355 13245.81 777.80 57321.70 88888.00 2005-12-21 23:10:22.033 355 13245.81 778.67 57321.70 88888.00 2005-12-21 23:10:23.033 355 13246.85 778.67 57321.57 88888.00 2005-12-21 23:10:24.033 355 13246.33 778.30 57321.70 88888.00 2005-12-21 23:10:25.033 355 13246.20 778.42 57322.43 88888.00 2005-12-21 23:10:26.033 355 13245.55 779.04 57321.33 88888.00 2005-12-21 23:10:27.033 355 13245.94 779.04 57321.57 88888.00 2005-12-21 23:10:28.033 355 13246.46 778.92 57322.43 88888.00 2005-12-21 23:10:29.033 355 13245.81 778.42 57321.45 88888.00 2005-12-21 23:10:30.033 355 13246.07 778.67 57321.82 88888.00 2005-12-21 23:10:31.033 355 13245.81 779.29 57322.18 88888.00 2005-12-21 23:10:32.033 355 13245.55 778.92 57321.70 88888.00 2005-12-21 23:10:33.033 355 13245.94 778.67 57321.94 88888.00 2005-12-21 23:10:34.033 355 13245.29 779.54 57321.57 88888.00 2005-12-21 23:10:35.033 355 13245.94 778.42 57321.45 88888.00 2005-12-21 23:10:36.033 355 13245.94 778.42 57321.94 88888.00 2005-12-21 23:10:37.033 355 13246.20 778.42 57322.18 88888.00 2005-12-21 23:10:38.033 355 13245.42 778.05 57321.70 88888.00 2005-12-21 23:10:39.033 355 13245.81 778.55 57322.18 88888.00 2005-12-21 23:10:40.033 355 13246.33 778.30 57321.70 88888.00 2005-12-21 23:10:41.033 355 13245.68 778.30 57321.21 88888.00 2005-12-21 23:10:42.033 355 13245.42 778.42 57321.45 88888.00 2005-12-21 23:10:43.033 355 13246.07 778.55 57321.70 88888.00 2005-12-21 23:10:44.033 355 13246.72 778.30 57321.33 88888.00 2005-12-21 23:10:45.033 355 13245.68 778.42 57321.70 88888.00 2005-12-21 23:10:46.033 355 13246.07 778.30 57321.70 88888.00 2005-12-21 23:10:47.033 355 13246.20 778.67 57321.70 88888.00 2005-12-21 23:10:48.033 355 13245.94 778.30 57322.18 88888.00 2005-12-21 23:10:49.033 355 13247.11 779.16 57321.70 88888.00 2005-12-21 23:10:50.033 355 13246.72 778.92 57322.43 88888.00 2005-12-21 23:10:51.033 355 13246.46 778.79 57322.06 88888.00 2005-12-21 23:10:52.033 355 13246.85 778.30 57321.57 88888.00 2005-12-21 23:10:53.033 355 13246.46 778.67 57321.57 88888.00 2005-12-21 23:10:54.033 355 13246.59 778.42 57322.67 88888.00 2005-12-21 23:10:55.033 355 13246.46 778.17 57321.33 88888.00 2005-12-21 23:10:56.033 355 13246.33 778.42 57321.94 88888.00 2005-12-21 23:10:57.033 355 13245.81 777.93 57321.82 88888.00 2005-12-21 23:10:58.033 355 13246.07 778.55 57321.21 88888.00 2005-12-21 23:10:59.033 355 13246.46 778.67 57321.94 88888.00 2005-12-21 23:11:00.033 355 13246.59 778.17 57322.06 88888.00 2005-12-21 23:11:01.033 355 13246.20 778.30 57321.82 88888.00 2005-12-21 23:11:02.033 355 13246.72 778.67 57322.43 88888.00 2005-12-21 23:11:03.033 355 13246.46 778.67 57321.94 88888.00 2005-12-21 23:11:04.033 355 13245.55 777.80 57322.18 88888.00 2005-12-21 23:11:05.033 355 13246.59 777.93 57321.33 88888.00 2005-12-21 23:11:06.033 355 13246.85 778.05 57322.06 88888.00 2005-12-21 23:11:07.033 355 13246.85 778.67 57321.70 88888.00 2005-12-21 23:11:08.033 355 13246.98 778.30 57321.94 88888.00 2005-12-21 23:11:09.033 355 13245.81 778.17 57322.80 88888.00 2005-12-21 23:11:10.033 355 13246.72 778.42 57321.70 88888.00 2005-12-21 23:11:11.033 355 13246.46 778.05 57321.45 88888.00 2005-12-21 23:11:12.033 355 13246.72 778.42 57320.72 88888.00 2005-12-21 23:11:13.033 355 13246.72 778.79 57321.21 88888.00 2005-12-21 23:11:14.033 355 13245.81 778.55 57321.57 88888.00 2005-12-21 23:11:15.033 355 13246.59 779.16 57321.70 88888.00 2005-12-21 23:11:16.033 355 13246.20 778.30 57321.45 88888.00 2005-12-21 23:11:17.033 355 13246.33 778.42 57321.45 88888.00 2005-12-21 23:11:18.033 355 13245.68 777.31 57322.06 88888.00 2005-12-21 23:11:19.033 355 13246.20 778.30 57321.94 88888.00 2005-12-21 23:11:20.033 355 13246.33 778.42 57321.70 88888.00 2005-12-21 23:11:21.033 355 13246.46 777.80 57322.06 88888.00 2005-12-21 23:11:22.033 355 13246.98 777.93 57321.94 88888.00 2005-12-21 23:11:23.033 355 13245.81 778.05 57322.43 88888.00 2005-12-21 23:11:24.033 355 13246.46 778.17 57321.57 88888.00 2005-12-21 23:11:25.033 355 13247.37 778.17 57321.82 88888.00 2005-12-21 23:11:26.033 355 13246.98 777.93 57321.57 88888.00 2005-12-21 23:11:27.033 355 13247.24 777.55 57321.57 88888.00 2005-12-21 23:11:28.033 355 13245.81 777.55 57322.06 88888.00 2005-12-21 23:11:29.033 355 13247.24 777.93 57322.43 88888.00 2005-12-21 23:11:30.033 355 13246.72 778.30 57321.57 88888.00 2005-12-21 23:11:31.033 355 13247.11 777.43 57322.18 88888.00 2005-12-21 23:11:32.033 355 13246.72 778.30 57322.30 88888.00 2005-12-21 23:11:33.033 355 13246.07 777.80 57321.57 88888.00 2005-12-21 23:11:34.033 355 13246.59 777.93 57322.30 88888.00 2005-12-21 23:11:35.033 355 13246.59 778.67 57321.70 88888.00 2005-12-21 23:11:36.033 355 13246.59 778.30 57321.94 88888.00 2005-12-21 23:11:37.033 355 13246.59 779.04 57321.94 88888.00 2005-12-21 23:11:38.033 355 13246.33 778.30 57321.94 88888.00 2005-12-21 23:11:39.033 355 13246.07 778.17 57321.70 88888.00 2005-12-21 23:11:40.033 355 13246.20 778.30 57321.94 88888.00 2005-12-21 23:11:41.033 355 13246.20 778.30 57321.94 88888.00 2005-12-21 23:11:42.033 355 13246.20 778.17 57322.06 88888.00 2005-12-21 23:11:43.033 355 13246.33 777.68 57321.57 88888.00 2005-12-21 23:11:44.033 355 13246.20 778.30 57321.33 88888.00 2005-12-21 23:11:45.033 355 13246.20 778.05 57321.70 88888.00 2005-12-21 23:11:46.033 355 13246.59 778.67 57321.94 88888.00 2005-12-21 23:11:47.033 355 13246.72 778.05 57321.70 88888.00 2005-12-21 23:11:48.033 355 13246.33 777.80 57321.70 88888.00 2005-12-21 23:11:49.033 355 13246.59 777.93 57321.94 88888.00 2005-12-21 23:11:50.033 355 13246.07 777.80 57321.94 88888.00 2005-12-21 23:11:51.033 355 13246.20 778.05 57322.06 88888.00 2005-12-21 23:11:52.033 355 13246.20 777.68 57322.30 88888.00 2005-12-21 23:11:53.033 355 13245.94 778.05 57321.33 88888.00 2005-12-21 23:11:54.033 355 13246.72 777.80 57321.70 88888.00 2005-12-21 23:11:55.033 355 13245.68 777.80 57321.70 88888.00 2005-12-21 23:11:56.033 355 13246.33 778.05 57321.21 88888.00 2005-12-21 23:11:57.033 355 13245.94 777.80 57321.33 88888.00 2005-12-21 23:11:58.033 355 13245.94 777.06 57321.70 88888.00 2005-12-21 23:11:59.033 355 13246.33 777.80 57321.45 88888.00 2005-12-21 23:12:00.033 355 13245.29 778.17 57321.45 88888.00 2005-12-21 23:12:01.033 355 13246.33 777.68 57321.33 88888.00 2005-12-21 23:12:02.033 355 13245.94 777.31 57321.57 88888.00 2005-12-21 23:12:03.033 355 13245.55 777.55 57321.94 88888.00 2005-12-21 23:12:04.033 355 13246.59 777.18 57321.33 88888.00 2005-12-21 23:12:05.033 355 13246.07 777.68 57322.06 88888.00 2005-12-21 23:12:06.033 355 13246.46 777.80 57321.08 88888.00 2005-12-21 23:12:07.033 355 13246.59 778.17 57321.08 88888.00 2005-12-21 23:12:08.033 355 13246.07 777.31 57321.70 88888.00 2005-12-21 23:12:09.033 355 13246.59 777.93 57321.33 88888.00 2005-12-21 23:12:10.033 355 13246.46 777.68 57321.45 88888.00 2005-12-21 23:12:11.033 355 13246.33 777.31 57321.70 88888.00 2005-12-21 23:12:12.033 355 13245.29 778.17 57321.45 88888.00 2005-12-21 23:12:13.033 355 13245.55 777.06 57321.33 88888.00 2005-12-21 23:12:14.033 355 13245.03 777.31 57320.96 88888.00 2005-12-21 23:12:15.033 355 13245.94 777.43 57321.70 88888.00 2005-12-21 23:12:16.033 355 13245.68 777.55 57321.33 88888.00 2005-12-21 23:12:17.033 355 13245.29 777.93 57321.57 88888.00 2005-12-21 23:12:18.033 355 13245.81 778.05 57321.33 88888.00 2005-12-21 23:12:19.033 355 13246.33 777.18 57321.08 88888.00 2005-12-21 23:12:20.033 355 13245.68 777.68 57321.08 88888.00 2005-12-21 23:12:21.033 355 13246.20 777.93 57321.33 88888.00 2005-12-21 23:12:22.033 355 13245.42 777.93 57321.57 88888.00 2005-12-21 23:12:23.033 355 13245.94 777.80 57321.57 88888.00 2005-12-21 23:12:24.033 355 13245.29 777.68 57321.45 88888.00 2005-12-21 23:12:25.033 355 13245.81 777.43 57321.08 88888.00 2005-12-21 23:12:26.033 355 13246.20 777.43 57321.70 88888.00 2005-12-21 23:12:27.033 355 13245.68 778.17 57321.33 88888.00 2005-12-21 23:12:28.033 355 13245.42 777.55 57321.45 88888.00 2005-12-21 23:12:29.033 355 13245.94 776.69 57321.57 88888.00 2005-12-21 23:12:30.033 355 13245.68 777.06 57321.45 88888.00 2005-12-21 23:12:31.033 355 13245.81 776.93 57321.94 88888.00 2005-12-21 23:12:32.033 355 13245.68 777.43 57321.45 88888.00 2005-12-21 23:12:33.033 355 13246.20 777.43 57321.94 88888.00 2005-12-21 23:12:34.033 355 13246.07 776.93 57321.33 88888.00 2005-12-21 23:12:35.033 355 13246.33 777.06 57321.70 88888.00 2005-12-21 23:12:36.033 355 13245.81 777.43 57321.08 88888.00 2005-12-21 23:12:37.033 355 13245.94 776.93 57321.33 88888.00 2005-12-21 23:12:38.033 355 13246.72 777.43 57321.70 88888.00 2005-12-21 23:12:39.033 355 13246.33 777.43 57321.57 88888.00 2005-12-21 23:12:40.033 355 13246.20 777.55 57321.70 88888.00 2005-12-21 23:12:41.033 355 13246.20 776.93 57321.57 88888.00 2005-12-21 23:12:42.033 355 13246.07 776.69 57321.82 88888.00 2005-12-21 23:12:43.033 355 13246.85 776.69 57321.82 88888.00 2005-12-21 23:12:44.033 355 13245.81 777.31 57321.33 88888.00 2005-12-21 23:12:45.033 355 13245.55 776.81 57321.08 88888.00 2005-12-21 23:12:46.033 355 13246.72 777.43 57321.45 88888.00 2005-12-21 23:12:47.033 355 13245.94 777.06 57321.21 88888.00 2005-12-21 23:12:48.033 355 13245.81 776.93 57321.33 88888.00 2005-12-21 23:12:49.033 355 13246.33 776.56 57321.21 88888.00 2005-12-21 23:12:50.033 355 13245.81 777.06 57322.06 88888.00 2005-12-21 23:12:51.033 355 13245.94 777.31 57321.33 88888.00 2005-12-21 23:12:52.033 355 13245.94 776.69 57321.70 88888.00 2005-12-21 23:12:53.033 355 13246.20 777.43 57321.82 88888.00 2005-12-21 23:12:54.033 355 13246.07 776.93 57321.57 88888.00 2005-12-21 23:12:55.033 355 13245.55 777.80 57321.45 88888.00 2005-12-21 23:12:56.033 355 13244.90 777.43 57321.08 88888.00 2005-12-21 23:12:57.033 355 13245.29 777.55 57321.94 88888.00 2005-12-21 23:12:58.033 355 13245.42 777.43 57321.33 88888.00 2005-12-21 23:12:59.033 355 13245.16 777.43 57321.70 88888.00 2005-12-21 23:13:00.033 355 13245.03 777.55 57321.45 88888.00 2005-12-21 23:13:01.033 355 13245.55 777.06 57320.84 88888.00 2005-12-21 23:13:02.033 355 13244.64 777.31 57320.96 88888.00 2005-12-21 23:13:03.033 355 13245.16 776.81 57321.70 88888.00 2005-12-21 23:13:04.033 355 13244.38 777.43 57321.94 88888.00 2005-12-21 23:13:05.033 355 13244.12 777.80 57321.82 88888.00 2005-12-21 23:13:06.033 355 13244.90 777.80 57321.57 88888.00 2005-12-21 23:13:07.033 355 13245.16 777.06 57321.57 88888.00 2005-12-21 23:13:08.033 355 13244.64 777.43 57321.33 88888.00 2005-12-21 23:13:09.033 355 13244.90 777.18 57321.33 88888.00 2005-12-21 23:13:10.033 355 13244.77 776.32 57320.96 88888.00 2005-12-21 23:13:11.033 355 13244.51 776.81 57321.70 88888.00 2005-12-21 23:13:12.033 355 13244.51 777.06 57321.45 88888.00 2005-12-21 23:13:13.033 355 13244.25 777.18 57321.45 88888.00 2005-12-21 23:13:14.033 355 13244.25 777.06 57321.21 88888.00 2005-12-21 23:13:15.033 355 13244.25 777.06 57321.33 88888.00 2005-12-21 23:13:16.033 355 13244.77 776.69 57321.94 88888.00 2005-12-21 23:13:17.033 355 13244.25 776.44 57321.33 88888.00 2005-12-21 23:13:18.033 355 13245.03 776.69 57320.84 88888.00 2005-12-21 23:13:19.033 355 13245.03 776.69 57321.33 88888.00 2005-12-21 23:13:20.033 355 13245.03 776.81 57321.45 88888.00 2005-12-21 23:13:21.033 355 13244.77 776.56 57321.21 88888.00 2005-12-21 23:13:22.033 355 13244.90 776.32 57321.33 88888.00 2005-12-21 23:13:23.033 355 13245.16 776.93 57321.33 88888.00 2005-12-21 23:13:24.033 355 13243.99 776.69 57321.45 88888.00 2005-12-21 23:13:25.033 355 13245.03 776.93 57321.08 88888.00 2005-12-21 23:13:26.033 355 13244.51 777.31 57321.33 88888.00 2005-12-21 23:13:27.033 355 13244.38 776.32 57321.33 88888.00 2005-12-21 23:13:28.033 355 13244.51 776.81 57320.84 88888.00 2005-12-21 23:13:29.033 355 13244.64 776.69 57320.84 88888.00 2005-12-21 23:13:30.033 355 13245.16 776.93 57321.21 88888.00 2005-12-21 23:13:31.033 355 13244.51 776.56 57321.45 88888.00 2005-12-21 23:13:32.033 355 13244.38 776.81 57321.57 88888.00 2005-12-21 23:13:33.033 355 13244.51 777.18 57320.96 88888.00 2005-12-21 23:13:34.033 355 13245.03 777.31 57321.21 88888.00 2005-12-21 23:13:35.033 355 13244.12 776.81 57320.47 88888.00 2005-12-21 23:13:36.033 355 13244.51 776.93 57320.72 88888.00 2005-12-21 23:13:37.033 355 13243.86 777.06 57320.96 88888.00 2005-12-21 23:13:38.033 355 13244.12 777.06 57320.59 88888.00 2005-12-21 23:13:39.033 355 13244.77 777.18 57321.08 88888.00 2005-12-21 23:13:40.033 355 13244.77 776.44 57321.08 88888.00 2005-12-21 23:13:41.033 355 13244.90 776.93 57320.84 88888.00 2005-12-21 23:13:42.033 355 13243.86 776.93 57320.84 88888.00 2005-12-21 23:13:43.033 355 13244.64 777.68 57321.33 88888.00 2005-12-21 23:13:44.033 355 13244.12 776.81 57321.45 88888.00 2005-12-21 23:13:45.033 355 13243.47 777.68 57320.96 88888.00 2005-12-21 23:13:46.033 355 13244.38 776.56 57320.96 88888.00 2005-12-21 23:13:47.033 355 13243.86 777.43 57320.84 88888.00 2005-12-21 23:13:48.033 355 13244.64 777.31 57320.35 88888.00 2005-12-21 23:13:49.033 355 13243.86 777.06 57321.45 88888.00 2005-12-21 23:13:50.033 355 13243.86 777.31 57320.96 88888.00 2005-12-21 23:13:51.033 355 13244.38 776.81 57320.96 88888.00 2005-12-21 23:13:52.033 355 13243.99 777.31 57320.72 88888.00 2005-12-21 23:13:53.033 355 13244.25 776.81 57320.59 88888.00 2005-12-21 23:13:54.033 355 13244.51 776.44 57320.72 88888.00 2005-12-21 23:13:55.033 355 13244.25 776.93 57320.47 88888.00 2005-12-21 23:13:56.033 355 13244.25 776.69 57320.96 88888.00 2005-12-21 23:13:57.033 355 13244.12 776.32 57320.59 88888.00 2005-12-21 23:13:58.033 355 13244.51 777.06 57320.84 88888.00 2005-12-21 23:13:59.033 355 13244.90 776.81 57321.08 88888.00 2005-12-21 23:14:00.033 355 13244.25 776.81 57321.21 88888.00 2005-12-21 23:14:01.033 355 13244.64 776.81 57320.59 88888.00 2005-12-21 23:14:02.033 355 13244.25 777.06 57320.84 88888.00 2005-12-21 23:14:03.033 355 13244.38 776.69 57320.72 88888.00 2005-12-21 23:14:04.033 355 13244.12 776.56 57321.21 88888.00 2005-12-21 23:14:05.033 355 13244.77 777.06 57321.45 88888.00 2005-12-21 23:14:06.033 355 13244.90 776.19 57320.84 88888.00 2005-12-21 23:14:07.033 355 13244.12 777.06 57321.08 88888.00 2005-12-21 23:14:08.033 355 13243.73 776.81 57321.45 88888.00 2005-12-21 23:14:09.033 355 13244.12 777.43 57321.21 88888.00 2005-12-21 23:14:10.033 355 13243.47 777.06 57320.84 88888.00 2005-12-21 23:14:11.033 355 13243.34 777.68 57320.96 88888.00 2005-12-21 23:14:12.033 355 13243.86 777.06 57321.57 88888.00 2005-12-21 23:14:13.033 355 13243.99 777.06 57321.08 88888.00 2005-12-21 23:14:14.033 355 13244.64 777.18 57320.96 88888.00 2005-12-21 23:14:15.033 355 13243.60 776.44 57321.21 88888.00 2005-12-21 23:14:16.033 355 13244.64 776.93 57321.08 88888.00 2005-12-21 23:14:17.033 355 13243.86 777.31 57320.96 88888.00 2005-12-21 23:14:18.033 355 13243.73 776.56 57320.59 88888.00 2005-12-21 23:14:19.033 355 13244.51 777.31 57321.45 88888.00 2005-12-21 23:14:20.033 355 13243.47 777.31 57321.45 88888.00 2005-12-21 23:14:21.033 355 13243.47 777.18 57321.21 88888.00 2005-12-21 23:14:22.033 355 13243.86 777.06 57320.96 88888.00 2005-12-21 23:14:23.033 355 13244.77 777.18 57321.45 88888.00 2005-12-21 23:14:24.033 355 13244.64 776.44 57321.21 88888.00 2005-12-21 23:14:25.033 355 13244.51 777.18 57321.45 88888.00 2005-12-21 23:14:26.033 355 13244.64 777.06 57321.21 88888.00 2005-12-21 23:14:27.033 355 13244.64 777.06 57321.33 88888.00 2005-12-21 23:14:28.033 355 13243.86 777.31 57321.45 88888.00 2005-12-21 23:14:29.033 355 13243.99 777.06 57321.21 88888.00 2005-12-21 23:14:30.033 355 13244.12 777.18 57320.96 88888.00 2005-12-21 23:14:31.033 355 13244.51 776.69 57321.21 88888.00 2005-12-21 23:14:32.033 355 13244.12 777.06 57321.08 88888.00 2005-12-21 23:14:33.033 355 13244.64 777.43 57320.72 88888.00 2005-12-21 23:14:34.033 355 13243.60 777.80 57320.72 88888.00 2005-12-21 23:14:35.033 355 13244.38 777.43 57320.59 88888.00 2005-12-21 23:14:36.033 355 13243.08 777.80 57321.08 88888.00 2005-12-21 23:14:37.033 355 13244.64 777.31 57320.96 88888.00 2005-12-21 23:14:38.033 355 13244.38 777.06 57321.82 88888.00 2005-12-21 23:14:39.033 355 13243.99 777.31 57321.21 88888.00 2005-12-21 23:14:40.033 355 13244.38 777.55 57320.72 88888.00 2005-12-21 23:14:41.033 355 13244.51 778.17 57321.45 88888.00 2005-12-21 23:14:42.033 355 13243.99 777.43 57321.33 88888.00 2005-12-21 23:14:43.033 355 13244.64 778.05 57321.33 88888.00 2005-12-21 23:14:44.033 355 13245.16 777.06 57321.33 88888.00 2005-12-21 23:14:45.033 355 13244.64 777.06 57321.45 88888.00 2005-12-21 23:14:46.033 355 13244.77 777.06 57321.33 88888.00 2005-12-21 23:14:47.033 355 13244.38 776.81 57320.84 88888.00 2005-12-21 23:14:48.033 355 13244.77 777.18 57321.08 88888.00 2005-12-21 23:14:49.033 355 13245.29 777.18 57321.21 88888.00 2005-12-21 23:14:50.033 355 13245.55 777.18 57320.84 88888.00 2005-12-21 23:14:51.033 355 13244.77 778.05 57320.96 88888.00 2005-12-21 23:14:52.033 355 13244.77 777.55 57321.33 88888.00 2005-12-21 23:14:53.033 355 13244.77 777.68 57321.08 88888.00 2005-12-21 23:14:54.033 355 13244.25 777.18 57321.21 88888.00 2005-12-21 23:14:55.033 355 13244.64 777.80 57321.08 88888.00 2005-12-21 23:14:56.033 355 13244.51 777.80 57320.96 88888.00 2005-12-21 23:14:57.033 355 13244.64 777.80 57321.70 88888.00 2005-12-21 23:14:58.033 355 13244.77 777.18 57321.33 88888.00 2005-12-21 23:14:59.033 355 13244.51 777.43 57321.21 88888.00 2005-12-21 23:15:00.033 355 13245.29 778.42 57321.08 88888.00 2005-12-21 23:15:01.033 355 13244.64 777.55 57321.33 88888.00 2005-12-21 23:15:02.033 355 13244.38 776.81 57321.57 88888.00 2005-12-21 23:15:03.033 355 13244.77 778.17 57320.35 88888.00 2005-12-21 23:15:04.033 355 13243.86 777.93 57321.21 88888.00 2005-12-21 23:15:05.033 355 13245.29 777.93 57321.70 88888.00 2005-12-21 23:15:06.033 355 13244.90 777.68 57321.33 88888.00 2005-12-21 23:15:07.033 355 13245.03 778.05 57321.82 88888.00 2005-12-21 23:15:08.033 355 13245.29 776.93 57321.33 88888.00 2005-12-21 23:15:09.033 355 13244.77 777.80 57320.96 88888.00 2005-12-21 23:15:10.033 355 13245.81 778.17 57321.21 88888.00 2005-12-21 23:15:11.033 355 13246.07 778.55 57320.96 88888.00 2005-12-21 23:15:12.033 355 13245.29 777.43 57321.21 88888.00 2005-12-21 23:15:13.033 355 13245.42 777.80 57321.82 88888.00 2005-12-21 23:15:14.033 355 13245.81 777.80 57320.96 88888.00 2005-12-21 23:15:15.033 355 13245.29 777.80 57321.21 88888.00 2005-12-21 23:15:16.033 355 13245.42 778.55 57321.21 88888.00 2005-12-21 23:15:17.033 355 13245.68 778.17 57321.45 88888.00 2005-12-21 23:15:18.033 355 13246.07 778.42 57321.70 88888.00 2005-12-21 23:15:19.033 355 13245.55 777.80 57321.57 88888.00 2005-12-21 23:15:20.033 355 13246.33 777.80 57321.82 88888.00 2005-12-21 23:15:21.033 355 13245.42 778.17 57321.45 88888.00 2005-12-21 23:15:22.033 355 13245.94 778.30 57321.21 88888.00 2005-12-21 23:15:23.033 355 13246.46 777.80 57321.21 88888.00 2005-12-21 23:15:24.033 355 13246.07 777.43 57321.70 88888.00 2005-12-21 23:15:25.033 355 13245.68 779.04 57321.57 88888.00 2005-12-21 23:15:26.033 355 13246.85 777.55 57321.94 88888.00 2005-12-21 23:15:27.033 355 13246.72 778.17 57321.94 88888.00 2005-12-21 23:15:28.033 355 13246.85 777.43 57321.94 88888.00 2005-12-21 23:15:29.033 355 13246.46 778.67 57321.70 88888.00 2005-12-21 23:15:30.033 355 13247.24 778.30 57321.82 88888.00 2005-12-21 23:15:31.033 355 13246.72 778.92 57321.94 88888.00 2005-12-21 23:15:32.033 355 13246.72 778.79 57321.70 88888.00 2005-12-21 23:15:33.033 355 13246.07 778.92 57322.43 88888.00 2005-12-21 23:15:34.033 355 13246.59 779.04 57321.70 88888.00 2005-12-21 23:15:35.033 355 13246.98 778.42 57322.18 88888.00 2005-12-21 23:15:36.033 355 13246.33 778.67 57321.70 88888.00 2005-12-21 23:15:37.033 355 13246.33 779.04 57321.70 88888.00 2005-12-21 23:15:38.033 355 13246.72 778.67 57321.94 88888.00 2005-12-21 23:15:39.033 355 13246.46 778.92 57322.55 88888.00 2005-12-21 23:15:40.033 355 13246.59 779.04 57321.94 88888.00 2005-12-21 23:15:41.033 355 13247.24 778.92 57322.18 88888.00 2005-12-21 23:15:42.033 355 13246.59 778.79 57321.94 88888.00 2005-12-21 23:15:43.033 355 13246.46 778.17 57322.06 88888.00 2005-12-21 23:15:44.033 355 13246.98 778.05 57322.06 88888.00 2005-12-21 23:15:45.033 355 13246.33 778.05 57321.94 88888.00 2005-12-21 23:15:46.033 355 13246.85 778.55 57322.18 88888.00 2005-12-21 23:15:47.033 355 13246.46 778.30 57322.43 88888.00 2005-12-21 23:15:48.033 355 13247.11 778.42 57322.18 88888.00 2005-12-21 23:15:49.033 355 13246.85 778.55 57322.43 88888.00 2005-12-21 23:15:50.033 355 13246.85 778.42 57322.18 88888.00 2005-12-21 23:15:51.033 355 13247.37 778.67 57322.06 88888.00 2005-12-21 23:15:52.033 355 13247.11 778.30 57322.43 88888.00 2005-12-21 23:15:53.033 355 13247.63 779.04 57322.67 88888.00 2005-12-21 23:15:54.033 355 13248.28 778.42 57322.30 88888.00 2005-12-21 23:15:55.033 355 13247.24 778.30 57322.18 88888.00 2005-12-21 23:15:56.033 355 13247.76 778.67 57322.55 88888.00 2005-12-21 23:15:57.033 355 13248.41 778.67 57322.30 88888.00 2005-12-21 23:15:58.033 355 13248.28 778.92 57322.43 88888.00 2005-12-21 23:15:59.033 355 13247.50 778.79 57322.92 88888.00 2005-12-21 23:16:00.033 355 13248.02 779.41 57322.55 88888.00 2005-12-21 23:16:01.033 355 13247.50 779.04 57323.04 88888.00 2005-12-21 23:16:02.033 355 13247.50 779.41 57322.80 88888.00 2005-12-21 23:16:03.033 355 13247.63 779.41 57322.80 88888.00 2005-12-21 23:16:04.033 355 13247.24 779.29 57321.94 88888.00 2005-12-21 23:16:05.033 355 13247.11 779.41 57322.92 88888.00 2005-12-21 23:16:06.033 355 13247.63 779.16 57322.92 88888.00 2005-12-21 23:16:07.033 355 13247.89 779.54 57322.92 88888.00 2005-12-21 23:16:08.033 355 13247.24 780.16 57323.41 88888.00 2005-12-21 23:16:09.033 355 13247.76 779.29 57322.92 88888.00 2005-12-21 23:16:10.033 355 13247.89 778.92 57323.16 88888.00 2005-12-21 23:16:11.033 355 13247.76 779.54 57323.29 88888.00 2005-12-21 23:16:12.033 355 13247.89 779.41 57322.55 88888.00 2005-12-21 23:16:13.033 355 13248.02 779.04 57323.89 88888.00 2005-12-21 23:16:14.033 355 13248.93 779.78 57323.04 88888.00 2005-12-21 23:16:15.033 355 13247.76 779.41 57323.77 88888.00 2005-12-21 23:16:16.033 355 13248.02 779.16 57323.04 88888.00 2005-12-21 23:16:17.033 355 13248.02 779.41 57323.04 88888.00 2005-12-21 23:16:18.033 355 13247.89 779.29 57323.65 88888.00 2005-12-21 23:16:19.033 355 13248.15 778.92 57323.41 88888.00 2005-12-21 23:16:20.033 355 13248.02 779.54 57323.77 88888.00 2005-12-21 23:16:21.033 355 13248.02 779.16 57323.65 88888.00 2005-12-21 23:16:22.033 355 13248.67 779.16 57323.29 88888.00 2005-12-21 23:16:23.033 355 13248.02 779.54 57323.16 88888.00 2005-12-21 23:16:24.033 355 13248.54 779.91 57323.53 88888.00 2005-12-21 23:16:25.033 355 13248.15 779.54 57323.53 88888.00 2005-12-21 23:16:26.033 355 13247.63 778.67 57323.77 88888.00 2005-12-21 23:16:27.033 355 13248.80 779.54 57322.80 88888.00 2005-12-21 23:16:28.033 355 13248.28 780.28 57323.29 88888.00 2005-12-21 23:16:29.033 355 13248.67 779.29 57322.67 88888.00 2005-12-21 23:16:30.033 355 13248.28 779.29 57323.65 88888.00 2005-12-21 23:16:31.033 355 13248.15 779.04 57322.80 88888.00 2005-12-21 23:16:32.033 355 13249.19 779.66 57323.29 88888.00 2005-12-21 23:16:33.033 355 13248.80 779.54 57323.53 88888.00 2005-12-21 23:16:34.033 355 13248.93 779.16 57323.65 88888.00 2005-12-21 23:16:35.033 355 13249.19 779.41 57323.16 88888.00 2005-12-21 23:16:36.033 355 13249.45 779.29 57323.53 88888.00 2005-12-21 23:16:37.033 355 13249.58 779.66 57322.92 88888.00 2005-12-21 23:16:38.033 355 13248.80 779.41 57323.04 88888.00 2005-12-21 23:16:39.033 355 13249.58 779.29 57324.14 88888.00 2005-12-21 23:16:40.033 355 13249.84 779.54 57323.77 88888.00 2005-12-21 23:16:41.033 355 13249.19 779.04 57323.77 88888.00 2005-12-21 23:16:42.033 355 13249.45 779.78 57324.02 88888.00 2005-12-21 23:16:43.033 355 13248.80 779.91 57324.14 88888.00 2005-12-21 23:16:44.033 355 13250.23 779.04 57324.51 88888.00 2005-12-21 23:16:45.033 355 13248.41 779.66 57323.89 88888.00 2005-12-21 23:16:46.033 355 13249.32 779.29 57323.41 88888.00 2005-12-21 23:16:47.033 355 13248.67 779.91 57323.53 88888.00 2005-12-21 23:16:48.033 355 13249.32 780.03 57324.14 88888.00 2005-12-21 23:16:49.033 355 13249.45 779.91 57324.26 88888.00 2005-12-21 23:16:50.033 355 13249.58 779.78 57323.65 88888.00 2005-12-21 23:16:51.033 355 13248.54 779.91 57323.04 88888.00 2005-12-21 23:16:52.033 355 13249.45 779.78 57323.77 88888.00 2005-12-21 23:16:53.033 355 13248.67 779.54 57323.53 88888.00 2005-12-21 23:16:54.033 355 13249.32 780.03 57323.53 88888.00 2005-12-21 23:16:55.033 355 13248.80 779.66 57322.67 88888.00 2005-12-21 23:16:56.033 355 13249.45 779.78 57323.89 88888.00 2005-12-21 23:16:57.033 355 13249.19 779.54 57323.65 88888.00 2005-12-21 23:16:58.033 355 13249.32 779.78 57323.41 88888.00 2005-12-21 23:16:59.033 355 13249.45 779.66 57323.16 88888.00 2005-12-21 23:17:00.033 355 13248.67 780.28 57323.77 88888.00 2005-12-21 23:17:01.033 355 13248.80 779.78 57324.26 88888.00 2005-12-21 23:17:02.033 355 13249.97 779.91 57323.41 88888.00 2005-12-21 23:17:03.033 355 13249.45 779.41 57323.29 88888.00 2005-12-21 23:17:04.033 355 13248.93 779.41 57323.89 88888.00 2005-12-21 23:17:05.033 355 13248.93 779.16 57323.29 88888.00 2005-12-21 23:17:06.033 355 13249.45 779.78 57323.16 88888.00 2005-12-21 23:17:07.033 355 13250.23 779.29 57323.41 88888.00 2005-12-21 23:17:08.033 355 13249.45 780.03 57324.26 88888.00 2005-12-21 23:17:09.033 355 13249.71 778.67 57323.41 88888.00 2005-12-21 23:17:10.033 355 13249.71 779.78 57323.65 88888.00 2005-12-21 23:17:11.033 355 13249.32 779.41 57323.89 88888.00 2005-12-21 23:17:12.033 355 13249.71 779.66 57323.53 88888.00 2005-12-21 23:17:13.033 355 13250.10 778.67 57323.65 88888.00 2005-12-21 23:17:14.033 355 13249.84 779.29 57323.65 88888.00 2005-12-21 23:17:15.033 355 13250.23 779.41 57323.04 88888.00 2005-12-21 23:17:16.033 355 13249.06 779.29 57323.41 88888.00 2005-12-21 23:17:17.033 355 13249.84 779.78 57323.89 88888.00 2005-12-21 23:17:18.033 355 13249.71 779.54 57323.65 88888.00 2005-12-21 23:17:19.033 355 13249.97 779.41 57324.02 88888.00 2005-12-21 23:17:20.033 355 13249.84 779.91 57323.41 88888.00 2005-12-21 23:17:21.033 355 13249.32 779.78 57323.77 88888.00 2005-12-21 23:17:22.033 355 13249.97 779.78 57323.89 88888.00 2005-12-21 23:17:23.033 355 13249.58 779.91 57324.02 88888.00 2005-12-21 23:17:24.033 355 13250.23 779.91 57323.77 88888.00 2005-12-21 23:17:25.033 355 13249.97 779.54 57323.77 88888.00 2005-12-21 23:17:26.033 355 13250.36 780.03 57324.26 88888.00 2005-12-21 23:17:27.033 355 13250.23 779.41 57323.77 88888.00 2005-12-21 23:17:28.033 355 13250.10 779.16 57324.26 88888.00 2005-12-21 23:17:29.033 355 13250.36 779.91 57323.89 88888.00 2005-12-21 23:17:30.033 355 13249.97 779.04 57323.65 88888.00 2005-12-21 23:17:31.033 355 13250.10 779.41 57325.00 88888.00 2005-12-21 23:17:32.033 355 13249.45 779.91 57324.26 88888.00 2005-12-21 23:17:33.033 355 13250.36 778.67 57323.89 88888.00 2005-12-21 23:17:34.033 355 13250.75 779.29 57323.65 88888.00 2005-12-21 23:17:35.033 355 13250.49 778.67 57323.65 88888.00 2005-12-21 23:17:36.033 355 13249.97 779.16 57324.26 88888.00 2005-12-21 23:17:37.033 355 13250.23 779.29 57323.65 88888.00 2005-12-21 23:17:38.033 355 13250.10 779.41 57323.89 88888.00 2005-12-21 23:17:39.033 355 13250.75 778.67 57323.53 88888.00 2005-12-21 23:17:40.033 355 13250.23 779.04 57324.51 88888.00 2005-12-21 23:17:41.033 355 13250.36 779.29 57324.51 88888.00 2005-12-21 23:17:42.033 355 13250.62 779.66 57324.14 88888.00 2005-12-21 23:17:43.033 355 13250.23 778.92 57323.53 88888.00 2005-12-21 23:17:44.033 355 13250.36 778.79 57324.02 88888.00 2005-12-21 23:17:45.033 355 13250.36 779.78 57323.89 88888.00 2005-12-21 23:17:46.033 355 13250.62 779.54 57323.65 88888.00 2005-12-21 23:17:47.033 355 13249.71 779.16 57323.77 88888.00 2005-12-21 23:17:48.033 355 13249.97 779.66 57324.51 88888.00 2005-12-21 23:17:49.033 355 13250.36 779.29 57324.26 88888.00 2005-12-21 23:17:50.033 355 13250.49 779.41 57324.14 88888.00 2005-12-21 23:17:51.033 355 13250.36 779.04 57324.14 88888.00 2005-12-21 23:17:52.033 355 13251.01 779.04 57323.65 88888.00 2005-12-21 23:17:53.033 355 13249.97 779.29 57324.14 88888.00 2005-12-21 23:17:54.033 355 13250.23 779.54 57324.14 88888.00 2005-12-21 23:17:55.033 355 13250.10 779.29 57323.77 88888.00 2005-12-21 23:17:56.033 355 13249.84 778.79 57324.26 88888.00 2005-12-21 23:17:57.033 355 13250.36 779.04 57323.65 88888.00 2005-12-21 23:17:58.033 355 13250.49 779.04 57324.14 88888.00 2005-12-21 23:17:59.033 355 13250.49 778.79 57324.26 88888.00 2005-12-21 23:18:00.033 355 13250.62 779.04 57323.77 88888.00 2005-12-21 23:18:01.033 355 13250.62 778.42 57324.51 88888.00 2005-12-21 23:18:02.033 355 13250.23 778.55 57323.89 88888.00 2005-12-21 23:18:03.033 355 13249.71 778.92 57323.65 88888.00 2005-12-21 23:18:04.033 355 13250.36 778.92 57323.65 88888.00 2005-12-21 23:18:05.033 355 13250.88 778.67 57323.89 88888.00 2005-12-21 23:18:06.033 355 13250.88 779.29 57324.14 88888.00 2005-12-21 23:18:07.033 355 13251.14 778.92 57324.26 88888.00 2005-12-21 23:18:08.033 355 13250.88 779.04 57324.02 88888.00 2005-12-21 23:18:09.033 355 13250.88 779.04 57323.53 88888.00 2005-12-21 23:18:10.033 355 13249.84 778.67 57324.14 88888.00 2005-12-21 23:18:11.033 355 13250.23 778.05 57324.14 88888.00 2005-12-21 23:18:12.033 355 13249.97 778.55 57324.14 88888.00 2005-12-21 23:18:13.033 355 13250.75 779.16 57323.89 88888.00 2005-12-21 23:18:14.033 355 13249.71 779.29 57323.89 88888.00 2005-12-21 23:18:15.033 355 13250.36 778.67 57324.14 88888.00 2005-12-21 23:18:16.033 355 13250.62 778.92 57324.39 88888.00 2005-12-21 23:18:17.033 355 13250.10 778.42 57323.77 88888.00 2005-12-21 23:18:18.033 355 13250.10 778.67 57323.77 88888.00 2005-12-21 23:18:19.033 355 13249.84 778.92 57323.65 88888.00 2005-12-21 23:18:20.033 355 13250.36 779.16 57324.26 88888.00 2005-12-21 23:18:21.033 355 13249.58 779.04 57323.77 88888.00 2005-12-21 23:18:22.033 355 13249.84 779.29 57324.26 88888.00 2005-12-21 23:18:23.033 355 13250.10 778.92 57324.02 88888.00 2005-12-21 23:18:24.033 355 13250.88 778.55 57324.39 88888.00 2005-12-21 23:18:25.033 355 13250.23 778.79 57324.14 88888.00 2005-12-21 23:18:26.033 355 13250.10 778.55 57324.39 88888.00 2005-12-21 23:18:27.033 355 13250.62 778.67 57324.14 88888.00 2005-12-21 23:18:28.033 355 13250.36 778.42 57324.63 88888.00 2005-12-21 23:18:29.033 355 13250.75 778.55 57323.53 88888.00 2005-12-21 23:18:30.033 355 13250.49 778.17 57324.14 88888.00 2005-12-21 23:18:31.033 355 13250.10 778.05 57323.89 88888.00 2005-12-21 23:18:32.033 355 13250.62 778.30 57323.65 88888.00 2005-12-21 23:18:33.033 355 13249.58 778.42 57323.65 88888.00 2005-12-21 23:18:34.033 355 13249.97 777.93 57323.89 88888.00 2005-12-21 23:18:35.033 355 13250.49 778.42 57324.26 88888.00 2005-12-21 23:18:36.033 355 13250.36 778.30 57324.02 88888.00 2005-12-21 23:18:37.033 355 13250.36 777.80 57324.02 88888.00 2005-12-21 23:18:38.033 355 13250.23 778.05 57324.14 88888.00 2005-12-21 23:18:39.033 355 13250.36 778.42 57323.77 88888.00 2005-12-21 23:18:40.033 355 13251.40 778.05 57323.65 88888.00 2005-12-21 23:18:41.033 355 13250.49 778.05 57324.02 88888.00 2005-12-21 23:18:42.033 355 13251.01 778.05 57324.51 88888.00 2005-12-21 23:18:43.033 355 13250.88 777.43 57324.39 88888.00 2005-12-21 23:18:44.033 355 13250.88 778.17 57323.77 88888.00 2005-12-21 23:18:45.033 355 13250.88 777.93 57324.02 88888.00 2005-12-21 23:18:46.033 355 13250.75 777.80 57323.89 88888.00 2005-12-21 23:18:47.033 355 13250.36 777.93 57323.41 88888.00 2005-12-21 23:18:48.033 355 13251.53 777.68 57324.51 88888.00 2005-12-21 23:18:49.033 355 13251.01 778.05 57324.63 88888.00 2005-12-21 23:18:50.033 355 13250.75 778.55 57324.39 88888.00 2005-12-21 23:18:51.033 355 13251.14 777.80 57324.51 88888.00 2005-12-21 23:18:52.033 355 13251.01 777.55 57323.77 88888.00 2005-12-21 23:18:53.033 355 13250.88 777.93 57324.02 88888.00 2005-12-21 23:18:54.033 355 13250.62 777.68 57324.39 88888.00 2005-12-21 23:18:55.033 355 13251.53 777.80 57324.63 88888.00 2005-12-21 23:18:56.033 355 13251.27 777.06 57324.75 88888.00 2005-12-21 23:18:57.033 355 13251.14 777.06 57324.02 88888.00 2005-12-21 23:18:58.033 355 13250.75 777.93 57324.02 88888.00 2005-12-21 23:18:59.033 355 13251.40 777.68 57324.51 88888.00 2005-12-21 23:19:00.033 355 13251.53 777.80 57324.14 88888.00 2005-12-21 23:19:01.033 355 13250.75 777.55 57324.02 88888.00 2005-12-21 23:19:02.033 355 13250.75 778.05 57324.14 88888.00 2005-12-21 23:19:03.033 355 13250.49 778.17 57323.77 88888.00 2005-12-21 23:19:04.033 355 13250.62 777.68 57323.65 88888.00 2005-12-21 23:19:05.033 355 13250.36 777.80 57323.53 88888.00 2005-12-21 23:19:06.033 355 13249.84 778.05 57324.75 88888.00 2005-12-21 23:19:07.033 355 13250.10 777.55 57323.89 88888.00 2005-12-21 23:19:08.033 355 13249.97 777.68 57323.89 88888.00 2005-12-21 23:19:09.033 355 13250.49 777.68 57324.51 88888.00 2005-12-21 23:19:10.033 355 13249.71 777.93 57324.02 88888.00 2005-12-21 23:19:11.033 355 13250.49 777.18 57323.53 88888.00 2005-12-21 23:19:12.033 355 13249.84 777.93 57323.89 88888.00 2005-12-21 23:19:13.033 355 13249.84 777.93 57324.14 88888.00 2005-12-21 23:19:14.033 355 13250.23 777.68 57324.39 88888.00 2005-12-21 23:19:15.033 355 13250.23 777.31 57323.41 88888.00 2005-12-21 23:19:16.033 355 13250.10 777.43 57324.26 88888.00 2005-12-21 23:19:17.033 355 13250.75 777.06 57324.26 88888.00 2005-12-21 23:19:18.033 355 13250.23 776.81 57324.26 88888.00 2005-12-21 23:19:19.033 355 13251.01 776.93 57323.77 88888.00 2005-12-21 23:19:20.033 355 13250.23 777.06 57323.89 88888.00 2005-12-21 23:19:21.033 355 13250.36 776.81 57324.02 88888.00 2005-12-21 23:19:22.033 355 13251.01 777.43 57323.89 88888.00 2005-12-21 23:19:23.033 355 13249.06 777.43 57324.75 88888.00 2005-12-21 23:19:24.033 355 13250.88 776.19 57323.53 88888.00 2005-12-21 23:19:25.033 355 13250.23 776.69 57323.89 88888.00 2005-12-21 23:19:26.033 355 13250.49 777.06 57324.51 88888.00 2005-12-21 23:19:27.033 355 13250.23 777.06 57324.26 88888.00 2005-12-21 23:19:28.033 355 13249.84 776.93 57323.89 88888.00 2005-12-21 23:19:29.033 355 13249.97 776.93 57323.53 88888.00 2005-12-21 23:19:30.033 355 13249.97 777.43 57324.14 88888.00 2005-12-21 23:19:31.033 355 13249.58 777.06 57323.65 88888.00 2005-12-21 23:19:32.033 355 13249.84 776.81 57324.39 88888.00 2005-12-21 23:19:33.033 355 13249.84 776.81 57323.89 88888.00 2005-12-21 23:19:34.033 355 13250.10 776.93 57323.77 88888.00 2005-12-21 23:19:35.033 355 13249.71 777.18 57324.39 88888.00 2005-12-21 23:19:36.033 355 13250.23 777.06 57324.26 88888.00 2005-12-21 23:19:37.033 355 13249.84 777.18 57324.51 88888.00 2005-12-21 23:19:38.033 355 13250.36 776.81 57323.53 88888.00 2005-12-21 23:19:39.033 355 13249.19 776.93 57323.41 88888.00 2005-12-21 23:19:40.033 355 13249.97 776.32 57323.65 88888.00 2005-12-21 23:19:41.033 355 13249.45 776.44 57323.65 88888.00 2005-12-21 23:19:42.033 355 13250.62 777.31 57323.53 88888.00 2005-12-21 23:19:43.033 355 13249.97 776.81 57324.14 88888.00 2005-12-21 23:19:44.033 355 13250.62 776.44 57323.89 88888.00 2005-12-21 23:19:45.033 355 13250.49 776.69 57323.29 88888.00 2005-12-21 23:19:46.033 355 13249.84 776.69 57323.65 88888.00 2005-12-21 23:19:47.033 355 13249.71 776.19 57324.39 88888.00 2005-12-21 23:19:48.033 355 13250.88 776.44 57324.02 88888.00 2005-12-21 23:19:49.033 355 13249.58 775.94 57323.77 88888.00 2005-12-21 23:19:50.033 355 13249.32 776.19 57324.26 88888.00 2005-12-21 23:19:51.033 355 13249.58 776.69 57323.65 88888.00 2005-12-21 23:19:52.033 355 13249.45 776.69 57323.77 88888.00 2005-12-21 23:19:53.033 355 13250.10 776.69 57323.53 88888.00 2005-12-21 23:19:54.033 355 13249.58 777.31 57324.14 88888.00 2005-12-21 23:19:55.033 355 13249.19 776.93 57324.02 88888.00 2005-12-21 23:19:56.033 355 13249.19 776.69 57323.53 88888.00 2005-12-21 23:19:57.033 355 13249.45 776.19 57323.77 88888.00 2005-12-21 23:19:58.033 355 13249.19 777.55 57323.53 88888.00 2005-12-21 23:19:59.033 355 13249.06 776.93 57323.77 88888.00 2005-12-21 23:20:00.033 355 13249.06 777.06 57323.65 88888.00 2005-12-21 23:20:01.033 355 13248.54 777.18 57323.77 88888.00 2005-12-21 23:20:02.033 355 13248.41 777.31 57323.53 88888.00 2005-12-21 23:20:03.033 355 13249.45 776.69 57323.77 88888.00 2005-12-21 23:20:04.033 355 13249.97 776.93 57322.92 88888.00 2005-12-21 23:20:05.033 355 13248.93 776.56 57322.92 88888.00 2005-12-21 23:20:06.033 355 13249.45 776.69 57323.65 88888.00 2005-12-21 23:20:07.033 355 13249.58 777.18 57323.65 88888.00 2005-12-21 23:20:08.033 355 13249.32 776.93 57322.67 88888.00 2005-12-21 23:20:09.033 355 13250.23 776.44 57323.65 88888.00 2005-12-21 23:20:10.033 355 13250.10 776.32 57323.77 88888.00 2005-12-21 23:20:11.033 355 13249.97 776.44 57322.80 88888.00 2005-12-21 23:20:12.033 355 13249.32 775.82 57323.53 88888.00 2005-12-21 23:20:13.033 355 13249.58 777.18 57323.77 88888.00 2005-12-21 23:20:14.033 355 13249.84 776.69 57323.29 88888.00 2005-12-21 23:20:15.033 355 13249.19 776.69 57323.77 88888.00 2005-12-21 23:20:16.033 355 13249.97 776.44 57323.16 88888.00 2005-12-21 23:20:17.033 355 13250.49 777.31 57323.65 88888.00 2005-12-21 23:20:18.033 355 13249.19 776.69 57323.89 88888.00 2005-12-21 23:20:19.033 355 13249.97 776.81 57324.02 88888.00 2005-12-21 23:20:20.033 355 13250.23 776.56 57324.02 88888.00 2005-12-21 23:20:21.033 355 13249.06 776.81 57324.26 88888.00 2005-12-21 23:20:22.033 355 13249.32 776.81 57323.65 88888.00 2005-12-21 23:20:23.033 355 13249.19 776.56 57323.65 88888.00 2005-12-21 23:20:24.033 355 13249.32 776.69 57323.65 88888.00 2005-12-21 23:20:25.033 355 13248.80 777.18 57323.77 88888.00 2005-12-21 23:20:26.033 355 13248.93 777.93 57323.41 88888.00 2005-12-21 23:20:27.033 355 13249.32 777.18 57323.53 88888.00 2005-12-21 23:20:28.033 355 13248.93 778.05 57323.04 88888.00 2005-12-21 23:20:29.033 355 13249.06 776.81 57323.77 88888.00 2005-12-21 23:20:30.033 355 13249.32 777.06 57323.41 88888.00 2005-12-21 23:20:31.033 355 13249.45 777.55 57324.26 88888.00 2005-12-21 23:20:32.033 355 13248.54 776.93 57323.04 88888.00 2005-12-21 23:20:33.033 355 13249.19 776.81 57323.89 88888.00 2005-12-21 23:20:34.033 355 13249.32 776.69 57323.41 88888.00 2005-12-21 23:20:35.033 355 13249.45 776.69 57323.65 88888.00 2005-12-21 23:20:36.033 355 13249.45 775.70 57323.77 88888.00 2005-12-21 23:20:37.033 355 13249.32 776.81 57323.53 88888.00 2005-12-21 23:20:38.033 355 13249.84 777.31 57323.53 88888.00 2005-12-21 23:20:39.033 355 13249.19 776.81 57323.04 88888.00 2005-12-21 23:20:40.033 355 13249.45 776.07 57323.53 88888.00 2005-12-21 23:20:41.033 355 13249.45 776.56 57323.41 88888.00 2005-12-21 23:20:42.033 355 13248.93 776.19 57324.14 88888.00 2005-12-21 23:20:43.033 355 13249.71 776.44 57323.53 88888.00 2005-12-21 23:20:44.033 355 13249.32 776.07 57323.16 88888.00 2005-12-21 23:20:45.033 355 13249.71 776.93 57323.04 88888.00 2005-12-21 23:20:46.033 355 13250.36 776.56 57323.77 88888.00 2005-12-21 23:20:47.033 355 13248.67 776.44 57324.26 88888.00 2005-12-21 23:20:48.033 355 13249.45 776.81 57323.65 88888.00 2005-12-21 23:20:49.033 355 13250.10 776.81 57323.04 88888.00 2005-12-21 23:20:50.033 355 13249.58 777.18 57323.65 88888.00 2005-12-21 23:20:51.033 355 13249.32 776.56 57323.29 88888.00 2005-12-21 23:20:52.033 355 13249.71 776.81 57323.41 88888.00 2005-12-21 23:20:53.033 355 13250.10 776.56 57323.53 88888.00 2005-12-21 23:20:54.033 355 13248.41 776.69 57323.65 88888.00 2005-12-21 23:20:55.033 355 13248.67 776.93 57323.04 88888.00 2005-12-21 23:20:56.033 355 13249.58 776.56 57323.65 88888.00 2005-12-21 23:20:57.033 355 13249.45 775.82 57323.77 88888.00 2005-12-21 23:20:58.033 355 13248.80 777.18 57323.53 88888.00 2005-12-21 23:20:59.033 355 13249.71 777.18 57323.53 88888.00 2005-12-21 23:21:00.033 355 13248.67 777.31 57323.65 88888.00 2005-12-21 23:21:01.033 355 13249.84 776.32 57323.77 88888.00 2005-12-21 23:21:02.033 355 13249.06 776.93 57323.77 88888.00 2005-12-21 23:21:03.033 355 13249.19 777.18 57324.26 88888.00 2005-12-21 23:21:04.033 355 13249.58 777.18 57323.77 88888.00 2005-12-21 23:21:05.033 355 13248.93 776.44 57323.53 88888.00 2005-12-21 23:21:06.033 355 13248.41 776.93 57323.53 88888.00 2005-12-21 23:21:07.033 355 13248.41 777.55 57323.04 88888.00 2005-12-21 23:21:08.033 355 13248.02 776.32 57323.41 88888.00 2005-12-21 23:21:09.033 355 13248.15 777.06 57323.41 88888.00 2005-12-21 23:21:10.033 355 13247.89 777.06 57324.14 88888.00 2005-12-21 23:21:11.033 355 13248.02 777.06 57323.16 88888.00 2005-12-21 23:21:12.033 355 13247.63 776.69 57323.04 88888.00 2005-12-21 23:21:13.033 355 13248.02 777.06 57323.53 88888.00 2005-12-21 23:21:14.033 355 13248.02 776.32 57323.29 88888.00 2005-12-21 23:21:15.033 355 13248.54 776.81 57323.29 88888.00 2005-12-21 23:21:16.033 355 13248.02 776.56 57323.04 88888.00 2005-12-21 23:21:17.033 355 13248.80 776.19 57323.29 88888.00 2005-12-21 23:21:18.033 355 13248.28 776.44 57323.89 88888.00 2005-12-21 23:21:19.033 355 13248.41 777.68 57322.80 88888.00 2005-12-21 23:21:20.033 355 13248.67 775.94 57323.04 88888.00 2005-12-21 23:21:21.033 355 13248.02 776.44 57323.41 88888.00 2005-12-21 23:21:22.033 355 13248.67 776.19 57323.65 88888.00 2005-12-21 23:21:23.033 355 13248.67 776.81 57323.53 88888.00 2005-12-21 23:21:24.033 355 13248.54 776.81 57322.92 88888.00 2005-12-21 23:21:25.033 355 13248.02 776.32 57323.77 88888.00 2005-12-21 23:21:26.033 355 13247.89 776.56 57323.41 88888.00 2005-12-21 23:21:27.033 355 13248.15 776.56 57322.80 88888.00 2005-12-21 23:21:28.033 355 13248.41 776.44 57323.04 88888.00 2005-12-21 23:21:29.033 355 13248.54 776.32 57323.16 88888.00 2005-12-21 23:21:30.033 355 13248.41 776.69 57323.29 88888.00 2005-12-21 23:21:31.033 355 13247.76 776.44 57323.77 88888.00 2005-12-21 23:21:32.033 355 13248.28 776.07 57323.41 88888.00 2005-12-21 23:21:33.033 355 13248.15 776.32 57323.41 88888.00 2005-12-21 23:21:34.033 355 13248.15 776.69 57323.29 88888.00 2005-12-21 23:21:35.033 355 13248.15 776.69 57323.41 88888.00 2005-12-21 23:21:36.033 355 13248.41 777.06 57323.16 88888.00 2005-12-21 23:21:37.033 355 13248.15 776.32 57323.53 88888.00 2005-12-21 23:21:38.033 355 13247.63 776.44 57323.53 88888.00 2005-12-21 23:21:39.033 355 13248.41 776.69 57322.92 88888.00 2005-12-21 23:21:40.033 355 13248.67 776.19 57323.41 88888.00 2005-12-21 23:21:41.033 355 13248.41 777.06 57322.67 88888.00 2005-12-21 23:21:42.033 355 13248.28 776.44 57323.53 88888.00 2005-12-21 23:21:43.033 355 13248.67 776.93 57323.16 88888.00 2005-12-21 23:21:44.033 355 13248.28 776.44 57323.41 88888.00 2005-12-21 23:21:45.033 355 13247.50 776.44 57322.80 88888.00 2005-12-21 23:21:46.033 355 13248.41 776.56 57323.04 88888.00 2005-12-21 23:21:47.033 355 13247.63 776.56 57323.29 88888.00 2005-12-21 23:21:48.033 355 13247.89 776.93 57322.92 88888.00 2005-12-21 23:21:49.033 355 13247.76 776.56 57322.80 88888.00 2005-12-21 23:21:50.033 355 13247.63 776.81 57323.29 88888.00 2005-12-21 23:21:51.033 355 13247.76 776.19 57322.67 88888.00 2005-12-21 23:21:52.033 355 13247.11 776.81 57323.53 88888.00 2005-12-21 23:21:53.033 355 13247.76 776.93 57323.29 88888.00 2005-12-21 23:21:54.033 355 13247.11 776.93 57322.80 88888.00 2005-12-21 23:21:55.033 355 13246.98 777.31 57322.80 88888.00 2005-12-21 23:21:56.033 355 13247.11 776.19 57322.55 88888.00 2005-12-21 23:21:57.033 355 13247.24 776.56 57323.04 88888.00 2005-12-21 23:21:58.033 355 13247.11 776.69 57323.29 88888.00 2005-12-21 23:21:59.033 355 13247.24 776.19 57323.16 88888.00 2005-12-21 23:22:00.033 355 13247.37 775.94 57323.29 88888.00 2005-12-21 23:22:01.033 355 13247.11 776.56 57323.65 88888.00 2005-12-21 23:22:02.033 355 13247.50 775.82 57323.04 88888.00 2005-12-21 23:22:03.033 355 13247.37 776.56 57322.43 88888.00 2005-12-21 23:22:04.033 355 13247.37 776.19 57323.04 88888.00 2005-12-21 23:22:05.033 355 13247.37 776.56 57322.43 88888.00 2005-12-21 23:22:06.033 355 13247.24 776.56 57323.77 88888.00 2005-12-21 23:22:07.033 355 13247.24 776.69 57323.29 88888.00 2005-12-21 23:22:08.033 355 13247.11 776.07 57322.30 88888.00 2005-12-21 23:22:09.033 355 13247.50 775.94 57323.41 88888.00 2005-12-21 23:22:10.033 355 13247.37 775.82 57322.92 88888.00 2005-12-21 23:22:11.033 355 13247.24 776.32 57322.18 88888.00 2005-12-21 23:22:12.033 355 13247.76 775.94 57323.16 88888.00 2005-12-21 23:22:13.033 355 13248.02 776.32 57322.67 88888.00 2005-12-21 23:22:14.033 355 13247.76 775.57 57322.80 88888.00 2005-12-21 23:22:15.033 355 13247.89 775.82 57323.41 88888.00 2005-12-21 23:22:16.033 355 13247.76 775.70 57323.04 88888.00 2005-12-21 23:22:17.033 355 13247.89 775.82 57323.16 88888.00 2005-12-21 23:22:18.033 355 13248.02 775.82 57322.18 88888.00 2005-12-21 23:22:19.033 355 13247.37 775.94 57323.04 88888.00 2005-12-21 23:22:20.033 355 13247.89 775.82 57323.41 88888.00 2005-12-21 23:22:21.033 355 13247.63 775.45 57323.29 88888.00 2005-12-21 23:22:22.033 355 13247.24 775.94 57322.30 88888.00 2005-12-21 23:22:23.033 355 13247.89 776.19 57322.92 88888.00 2005-12-21 23:22:24.033 355 13248.41 775.70 57323.04 88888.00 2005-12-21 23:22:25.033 355 13247.50 775.82 57322.67 88888.00 2005-12-21 23:22:26.033 355 13247.24 776.56 57323.29 88888.00 2005-12-21 23:22:27.033 355 13246.98 775.70 57322.55 88888.00 2005-12-21 23:22:28.033 355 13247.37 775.82 57322.80 88888.00 2005-12-21 23:22:29.033 355 13246.85 776.19 57322.55 88888.00 2005-12-21 23:22:30.033 355 13246.59 776.44 57323.41 88888.00 2005-12-21 23:22:31.033 355 13246.59 776.32 57322.92 88888.00 2005-12-21 23:22:32.033 355 13246.85 776.32 57322.80 88888.00 2005-12-21 23:22:33.033 355 13247.24 776.56 57322.80 88888.00 2005-12-21 23:22:34.033 355 13246.72 776.07 57323.04 88888.00 2005-12-21 23:22:35.033 355 13246.98 775.82 57323.65 88888.00 2005-12-21 23:22:36.033 355 13246.98 776.32 57322.92 88888.00 2005-12-21 23:22:37.033 355 13246.59 775.57 57322.92 88888.00 2005-12-21 23:22:38.033 355 13247.11 775.94 57323.16 88888.00 2005-12-21 23:22:39.033 355 13247.37 775.82 57322.92 88888.00 2005-12-21 23:22:40.033 355 13245.94 775.45 57322.55 88888.00 2005-12-21 23:22:41.033 355 13246.98 775.45 57322.92 88888.00 2005-12-21 23:22:42.033 355 13246.33 775.45 57323.04 88888.00 2005-12-21 23:22:43.033 355 13247.11 775.08 57322.92 88888.00 2005-12-21 23:22:44.033 355 13247.11 775.82 57322.55 88888.00 2005-12-21 23:22:45.033 355 13246.98 775.32 57323.16 88888.00 2005-12-21 23:22:46.033 355 13246.72 775.08 57322.43 88888.00 2005-12-21 23:22:47.033 355 13247.11 775.32 57323.16 88888.00 2005-12-21 23:22:48.033 355 13246.85 775.32 57322.55 88888.00 2005-12-21 23:22:49.033 355 13247.11 775.57 57323.41 88888.00 2005-12-21 23:22:50.033 355 13247.24 775.32 57322.55 88888.00 2005-12-21 23:22:51.033 355 13246.98 775.70 57322.67 88888.00 2005-12-21 23:22:52.033 355 13247.24 775.45 57323.16 88888.00 2005-12-21 23:22:53.033 355 13247.89 775.82 57322.55 88888.00 2005-12-21 23:22:54.033 355 13247.89 775.70 57323.41 88888.00 2005-12-21 23:22:55.033 355 13247.37 776.19 57322.92 88888.00 2005-12-21 23:22:56.033 355 13247.89 775.82 57323.16 88888.00 2005-12-21 23:22:57.033 355 13248.02 775.82 57323.04 88888.00 2005-12-21 23:22:58.033 355 13248.02 776.69 57322.92 88888.00 2005-12-21 23:22:59.033 355 13246.85 775.94 57323.41 88888.00 2005-12-21 23:23:00.033 355 13247.89 775.82 57322.92 88888.00 2005-12-21 23:23:01.033 355 13248.28 775.94 57322.80 88888.00 2005-12-21 23:23:02.033 355 13247.37 775.82 57322.80 88888.00 2005-12-21 23:23:03.033 355 13247.11 775.82 57322.80 88888.00 2005-12-21 23:23:04.033 355 13247.37 775.94 57324.02 88888.00 2005-12-21 23:23:05.033 355 13246.85 776.19 57322.92 88888.00 2005-12-21 23:23:06.033 355 13246.72 776.07 57322.92 88888.00 2005-12-21 23:23:07.033 355 13246.33 776.07 57322.92 88888.00 2005-12-21 23:23:08.033 355 13246.98 776.32 57323.29 88888.00 2005-12-21 23:23:09.033 355 13246.20 776.56 57323.53 88888.00 2005-12-21 23:23:10.033 355 13247.11 776.32 57323.29 88888.00 2005-12-21 23:23:11.033 355 13245.94 775.94 57323.53 88888.00 2005-12-21 23:23:12.033 355 13246.72 776.32 57323.16 88888.00 2005-12-21 23:23:13.033 355 13246.07 775.82 57322.80 88888.00 2005-12-21 23:23:14.033 355 13245.81 776.19 57322.43 88888.00 2005-12-21 23:23:15.033 355 13246.20 775.82 57323.29 88888.00 2005-12-21 23:23:16.033 355 13245.94 775.82 57323.16 88888.00 2005-12-21 23:23:17.033 355 13246.07 775.94 57323.29 88888.00 2005-12-21 23:23:18.033 355 13246.33 775.94 57322.80 88888.00 2005-12-21 23:23:19.033 355 13246.85 776.19 57323.04 88888.00 2005-12-21 23:23:20.033 355 13246.33 775.70 57322.43 88888.00 2005-12-21 23:23:21.033 355 13247.37 776.19 57322.80 88888.00 2005-12-21 23:23:22.033 355 13246.46 776.32 57322.55 88888.00 2005-12-21 23:23:23.033 355 13247.11 776.07 57322.67 88888.00 2005-12-21 23:23:24.033 355 13246.46 776.07 57322.67 88888.00 2005-12-21 23:23:25.033 355 13247.24 775.94 57323.04 88888.00 2005-12-21 23:23:26.033 355 13246.85 776.19 57322.92 88888.00 2005-12-21 23:23:27.033 355 13246.46 775.94 57323.04 88888.00 2005-12-21 23:23:28.033 355 13246.59 775.94 57322.43 88888.00 2005-12-21 23:23:29.033 355 13246.07 776.44 57323.29 88888.00 2005-12-21 23:23:30.033 355 13246.85 775.70 57322.80 88888.00 2005-12-21 23:23:31.033 355 13245.94 776.07 57323.41 88888.00 2005-12-21 23:23:32.033 355 13246.07 776.56 57322.92 88888.00 2005-12-21 23:23:33.033 355 13246.59 776.56 57323.53 88888.00 2005-12-21 23:23:34.033 355 13245.94 775.70 57323.04 88888.00 2005-12-21 23:23:35.033 355 13246.33 776.44 57322.80 88888.00 2005-12-21 23:23:36.033 355 13245.81 775.70 57323.29 88888.00 2005-12-21 23:23:37.033 355 13246.20 775.57 57322.55 88888.00 2005-12-21 23:23:38.033 355 13246.85 775.82 57323.04 88888.00 2005-12-21 23:23:39.033 355 13246.07 776.07 57322.92 88888.00 2005-12-21 23:23:40.032 355 13246.59 775.94 57322.30 88888.00 2005-12-21 23:23:41.032 355 13246.20 776.19 57322.43 88888.00 2005-12-21 23:23:42.032 355 13246.46 776.07 57322.92 88888.00 2005-12-21 23:23:43.032 355 13246.72 776.69 57323.41 88888.00 2005-12-21 23:23:44.032 355 13246.85 776.19 57322.43 88888.00 2005-12-21 23:23:45.032 355 13246.59 776.07 57323.16 88888.00 2005-12-21 23:23:46.032 355 13247.63 775.82 57322.55 88888.00 2005-12-21 23:23:47.032 355 13248.02 776.07 57322.67 88888.00 2005-12-21 23:23:48.032 355 13247.37 775.70 57322.92 88888.00 2005-12-21 23:23:49.032 355 13246.85 776.44 57322.92 88888.00 2005-12-21 23:23:50.032 355 13246.46 776.07 57322.67 88888.00 2005-12-21 23:23:51.032 355 13246.98 776.69 57322.30 88888.00 2005-12-21 23:23:52.032 355 13247.11 775.70 57322.30 88888.00 2005-12-21 23:23:53.032 355 13246.59 776.19 57322.67 88888.00 2005-12-21 23:23:54.032 355 13246.98 776.44 57323.41 88888.00 2005-12-21 23:23:55.032 355 13247.11 776.93 57323.65 88888.00 2005-12-21 23:23:56.032 355 13246.46 776.07 57322.67 88888.00 2005-12-21 23:23:57.032 355 13246.33 775.94 57322.80 88888.00 2005-12-21 23:23:58.032 355 13246.46 775.94 57323.41 88888.00 2005-12-21 23:23:59.032 355 13246.85 776.07 57322.92 88888.00 2005-12-21 23:24:00.032 355 13247.76 776.32 57323.16 88888.00 2005-12-21 23:24:01.032 355 13247.24 775.94 57322.92 88888.00 2005-12-21 23:24:02.032 355 13246.46 776.19 57322.67 88888.00 2005-12-21 23:24:03.032 355 13247.11 776.56 57322.92 88888.00 2005-12-21 23:24:04.032 355 13247.11 775.94 57323.04 88888.00 2005-12-21 23:24:05.032 355 13247.89 776.07 57323.41 88888.00 2005-12-21 23:24:06.032 355 13247.63 775.94 57323.04 88888.00 2005-12-21 23:24:07.032 355 13247.24 775.82 57323.16 88888.00 2005-12-21 23:24:08.032 355 13247.11 776.07 57323.16 88888.00 2005-12-21 23:24:09.032 355 13246.98 776.81 57323.16 88888.00 2005-12-21 23:24:10.032 355 13247.24 776.44 57323.41 88888.00 2005-12-21 23:24:11.032 355 13247.37 775.82 57322.67 88888.00 2005-12-21 23:24:12.032 355 13246.59 776.81 57322.67 88888.00 2005-12-21 23:24:13.032 355 13246.72 776.81 57322.80 88888.00 2005-12-21 23:24:14.032 355 13246.20 776.81 57323.41 88888.00 2005-12-21 23:24:15.032 355 13245.42 776.56 57323.29 88888.00 2005-12-21 23:24:16.032 355 13245.55 776.56 57323.04 88888.00 2005-12-21 23:24:17.032 355 13245.42 776.07 57322.92 88888.00 2005-12-21 23:24:18.032 355 13246.07 776.19 57323.53 88888.00 2005-12-21 23:24:19.032 355 13245.29 776.69 57322.67 88888.00 2005-12-21 23:24:20.032 355 13245.29 775.94 57323.04 88888.00 2005-12-21 23:24:21.032 355 13246.46 776.32 57322.43 88888.00 2005-12-21 23:24:22.032 355 13245.03 776.32 57322.80 88888.00 2005-12-21 23:24:23.032 355 13245.03 776.44 57322.55 88888.00 2005-12-21 23:24:24.032 355 13245.55 776.07 57322.67 88888.00 2005-12-21 23:24:25.032 355 13245.94 776.07 57322.43 88888.00 2005-12-21 23:24:26.032 355 13245.81 776.19 57323.41 88888.00 2005-12-21 23:24:27.032 355 13245.94 775.70 57322.67 88888.00 2005-12-21 23:24:28.032 355 13245.94 776.07 57323.04 88888.00 2005-12-21 23:24:29.032 355 13246.20 775.57 57322.67 88888.00 2005-12-21 23:24:30.032 355 13247.24 775.57 57323.04 88888.00 2005-12-21 23:24:31.032 355 13246.33 775.70 57323.16 88888.00 2005-12-21 23:24:32.032 355 13246.07 775.70 57323.16 88888.00 2005-12-21 23:24:33.032 355 13246.07 775.32 57322.30 88888.00 2005-12-21 23:24:34.032 355 13245.81 774.95 57322.67 88888.00 2005-12-21 23:24:35.032 355 13246.46 775.94 57322.92 88888.00 2005-12-21 23:24:36.032 355 13246.20 775.94 57322.43 88888.00 2005-12-21 23:24:37.032 355 13246.85 775.70 57322.55 88888.00 2005-12-21 23:24:38.032 355 13246.46 775.20 57322.80 88888.00 2005-12-21 23:24:39.032 355 13246.20 775.45 57322.67 88888.00 2005-12-21 23:24:40.032 355 13246.46 775.82 57322.92 88888.00 2005-12-21 23:24:41.032 355 13246.98 775.82 57322.92 88888.00 2005-12-21 23:24:42.032 355 13246.59 775.82 57322.67 88888.00 2005-12-21 23:24:43.032 355 13246.72 775.70 57322.43 88888.00 2005-12-21 23:24:44.032 355 13246.59 776.07 57322.92 88888.00 2005-12-21 23:24:45.032 355 13246.85 776.19 57322.80 88888.00 2005-12-21 23:24:46.032 355 13246.85 776.69 57322.80 88888.00 2005-12-21 23:24:47.032 355 13247.11 776.69 57322.80 88888.00 2005-12-21 23:24:48.032 355 13246.46 776.93 57322.55 88888.00 2005-12-21 23:24:49.032 355 13246.07 777.18 57323.53 88888.00 2005-12-21 23:24:50.032 355 13247.11 775.57 57322.43 88888.00 2005-12-21 23:24:51.032 355 13246.20 776.69 57323.29 88888.00 2005-12-21 23:24:52.032 355 13245.03 775.45 57323.16 88888.00 2005-12-21 23:24:53.032 355 13246.46 776.69 57323.04 88888.00 2005-12-21 23:24:54.032 355 13246.20 776.32 57322.67 88888.00 2005-12-21 23:24:55.032 355 13246.33 775.82 57322.67 88888.00 2005-12-21 23:24:56.032 355 13245.81 776.44 57323.16 88888.00 2005-12-21 23:24:57.032 355 13245.42 776.19 57322.55 88888.00 2005-12-21 23:24:58.032 355 13246.07 775.57 57322.80 88888.00 2005-12-21 23:24:59.032 355 13246.20 775.45 57322.67 88888.00 2005-12-21 23:25:00.032 355 13246.85 775.57 57322.92 88888.00 2005-12-21 23:25:01.032 355 13246.46 775.70 57322.80 88888.00 2005-12-21 23:25:02.032 355 13247.11 775.94 57322.92 88888.00 2005-12-21 23:25:03.032 355 13246.46 775.94 57323.41 88888.00 2005-12-21 23:25:04.032 355 13246.98 775.94 57323.04 88888.00 2005-12-21 23:25:05.032 355 13247.89 775.70 57323.29 88888.00 2005-12-21 23:25:06.032 355 13247.37 775.94 57323.16 88888.00 2005-12-21 23:25:07.032 355 13247.11 776.19 57323.16 88888.00 2005-12-21 23:25:08.032 355 13246.59 775.32 57322.43 88888.00 2005-12-21 23:25:09.032 355 13246.72 775.57 57323.41 88888.00 2005-12-21 23:25:10.032 355 13246.46 775.57 57323.29 88888.00 2005-12-21 23:25:11.032 355 13246.46 776.19 57323.65 88888.00 2005-12-21 23:25:12.032 355 13246.20 775.70 57323.41 88888.00 2005-12-21 23:25:13.032 355 13246.85 775.32 57323.16 88888.00 2005-12-21 23:25:14.032 355 13247.50 775.82 57323.29 88888.00 2005-12-21 23:25:15.032 355 13246.98 776.81 57322.92 88888.00 2005-12-21 23:25:16.032 355 13246.46 776.69 57322.43 88888.00 2005-12-21 23:25:17.032 355 13246.20 775.94 57323.16 88888.00 2005-12-21 23:25:18.032 355 13246.33 776.07 57323.41 88888.00 2005-12-21 23:25:19.032 355 13246.59 776.32 57323.29 88888.00 2005-12-21 23:25:20.032 355 13246.33 776.07 57323.16 88888.00 2005-12-21 23:25:21.032 355 13246.85 776.19 57323.16 88888.00 2005-12-21 23:25:22.032 355 13246.72 776.32 57323.16 88888.00 2005-12-21 23:25:23.032 355 13246.59 776.32 57322.80 88888.00 2005-12-21 23:25:24.032 355 13247.24 775.70 57323.16 88888.00 2005-12-21 23:25:25.032 355 13247.37 776.32 57323.29 88888.00 2005-12-21 23:25:26.032 355 13246.46 775.45 57323.16 88888.00 2005-12-21 23:25:27.032 355 13247.50 776.19 57323.41 88888.00 2005-12-21 23:25:28.032 355 13247.50 776.07 57323.29 88888.00 2005-12-21 23:25:29.032 355 13246.98 776.19 57323.04 88888.00 2005-12-21 23:25:30.032 355 13247.24 775.82 57322.67 88888.00 2005-12-21 23:25:31.032 355 13247.76 776.19 57322.30 88888.00 2005-12-21 23:25:32.032 355 13246.85 775.82 57322.67 88888.00 2005-12-21 23:25:33.032 355 13246.98 776.07 57323.29 88888.00 2005-12-21 23:25:34.032 355 13247.50 776.07 57322.80 88888.00 2005-12-21 23:25:35.032 355 13246.98 776.19 57323.04 88888.00 2005-12-21 23:25:36.032 355 13246.85 775.70 57323.16 88888.00 2005-12-21 23:25:37.032 355 13247.76 776.07 57323.77 88888.00 2005-12-21 23:25:38.032 355 13246.59 776.07 57322.92 88888.00 2005-12-21 23:25:39.032 355 13247.50 775.70 57323.16 88888.00 2005-12-21 23:25:40.032 355 13246.72 776.56 57323.29 88888.00 2005-12-21 23:25:41.032 355 13246.98 776.56 57323.04 88888.00 2005-12-21 23:25:42.032 355 13246.98 775.70 57323.16 88888.00 2005-12-21 23:25:43.032 355 13247.50 776.19 57323.16 88888.00 2005-12-21 23:25:44.032 355 13246.98 776.07 57323.29 88888.00 2005-12-21 23:25:45.032 355 13247.11 776.32 57323.16 88888.00 2005-12-21 23:25:46.032 355 13248.02 775.82 57323.16 88888.00 2005-12-21 23:25:47.032 355 13248.02 776.69 57323.04 88888.00 2005-12-21 23:25:48.032 355 13248.15 775.70 57322.92 88888.00 2005-12-21 23:25:49.032 355 13247.37 776.07 57322.92 88888.00 2005-12-21 23:25:50.032 355 13248.41 776.44 57323.41 88888.00 2005-12-21 23:25:51.032 355 13248.02 776.69 57323.65 88888.00 2005-12-21 23:25:52.032 355 13247.63 775.94 57323.53 88888.00 2005-12-21 23:25:53.032 355 13247.89 775.82 57323.41 88888.00 2005-12-21 23:25:54.032 355 13248.02 776.07 57323.41 88888.00 2005-12-21 23:25:55.032 355 13248.93 776.07 57323.77 88888.00 2005-12-21 23:25:56.032 355 13248.28 776.56 57323.77 88888.00 2005-12-21 23:25:57.032 355 13248.15 776.56 57323.53 88888.00 2005-12-21 23:25:58.032 355 13247.76 776.56 57323.53 88888.00 2005-12-21 23:25:59.032 355 13247.63 775.82 57323.04 88888.00 2005-12-21 23:26:00.032 355 13247.76 776.81 57323.29 88888.00 2005-12-21 23:26:01.032 355 13247.76 777.18 57322.92 88888.00 2005-12-21 23:26:02.032 355 13247.76 776.44 57323.53 88888.00 2005-12-21 23:26:03.032 355 13248.28 776.93 57322.80 88888.00 2005-12-21 23:26:04.032 355 13247.37 776.19 57323.89 88888.00 2005-12-21 23:26:05.032 355 13247.50 776.93 57322.80 88888.00 2005-12-21 23:26:06.032 355 13247.37 776.81 57322.92 88888.00 2005-12-21 23:26:07.032 355 13247.24 777.43 57323.41 88888.00 2005-12-21 23:26:08.032 355 13246.98 776.93 57323.65 88888.00 2005-12-21 23:26:09.032 355 13247.24 777.18 57323.29 88888.00 2005-12-21 23:26:10.032 355 13247.37 777.18 57323.16 88888.00 2005-12-21 23:26:11.032 355 13247.24 776.81 57323.29 88888.00 2005-12-21 23:26:12.032 355 13246.59 776.32 57322.92 88888.00 2005-12-21 23:26:13.032 355 13246.98 777.31 57323.89 88888.00 2005-12-21 23:26:14.032 355 13246.98 777.06 57322.80 88888.00 2005-12-21 23:26:15.032 355 13246.72 777.31 57323.41 88888.00 2005-12-21 23:26:16.032 355 13246.20 776.07 57323.77 88888.00 2005-12-21 23:26:17.032 355 13246.59 776.56 57323.77 88888.00 2005-12-21 23:26:18.032 355 13246.33 776.81 57323.04 88888.00 2005-12-21 23:26:19.032 355 13246.72 776.19 57322.67 88888.00 2005-12-21 23:26:20.032 355 13246.98 776.19 57322.80 88888.00 2005-12-21 23:26:21.032 355 13246.98 776.07 57322.80 88888.00 2005-12-21 23:26:22.032 355 13246.72 776.07 57323.53 88888.00 2005-12-21 23:26:23.032 355 13246.72 776.56 57323.65 88888.00 2005-12-21 23:26:24.032 355 13246.85 775.94 57323.41 88888.00 2005-12-21 23:26:25.032 355 13246.98 776.32 57322.80 88888.00 2005-12-21 23:26:26.032 355 13246.85 776.19 57322.55 88888.00 2005-12-21 23:26:27.032 355 13247.50 776.69 57323.41 88888.00 2005-12-21 23:26:28.032 355 13246.59 776.44 57323.53 88888.00 2005-12-21 23:26:29.032 355 13246.85 776.44 57323.65 88888.00 2005-12-21 23:26:30.032 355 13246.85 776.32 57323.89 88888.00 2005-12-21 23:26:31.032 355 13247.11 775.70 57323.16 88888.00 2005-12-21 23:26:32.032 355 13246.98 776.44 57322.92 88888.00 2005-12-21 23:26:33.032 355 13246.07 776.07 57323.41 88888.00 2005-12-21 23:26:34.032 355 13246.85 776.44 57323.41 88888.00 2005-12-21 23:26:35.032 355 13246.72 775.70 57323.41 88888.00 2005-12-21 23:26:36.032 355 13246.98 776.56 57322.67 88888.00 2005-12-21 23:26:37.032 355 13247.11 776.32 57323.41 88888.00 2005-12-21 23:26:38.032 355 13246.46 776.56 57323.16 88888.00 2005-12-21 23:26:39.032 355 13246.72 777.31 57322.67 88888.00 2005-12-21 23:26:40.032 355 13246.46 776.56 57322.92 88888.00 2005-12-21 23:26:41.032 355 13247.24 776.56 57322.80 88888.00 2005-12-21 23:26:42.032 355 13246.33 776.32 57322.92 88888.00 2005-12-21 23:26:43.032 355 13246.72 775.70 57322.55 88888.00 2005-12-21 23:26:44.032 355 13246.20 775.70 57323.16 88888.00 2005-12-21 23:26:45.032 355 13246.20 776.56 57322.80 88888.00 2005-12-21 23:26:46.032 355 13247.11 776.32 57323.65 88888.00 2005-12-21 23:26:47.032 355 13246.85 775.94 57323.41 88888.00 2005-12-21 23:26:48.032 355 13246.72 775.57 57323.16 88888.00 2005-12-21 23:26:49.032 355 13246.59 775.45 57322.18 88888.00 2005-12-21 23:26:50.032 355 13246.07 775.94 57323.53 88888.00 2005-12-21 23:26:51.032 355 13246.85 776.56 57323.04 88888.00 2005-12-21 23:26:52.032 355 13245.81 775.82 57322.92 88888.00 2005-12-21 23:26:53.032 355 13246.20 775.82 57323.89 88888.00 2005-12-21 23:26:54.032 355 13246.33 775.94 57323.77 88888.00 2005-12-21 23:26:55.032 355 13246.33 775.57 57322.55 88888.00 2005-12-21 23:26:56.032 355 13245.94 776.07 57323.65 88888.00 2005-12-21 23:26:57.032 355 13245.81 776.69 57323.16 88888.00 2005-12-21 23:26:58.032 355 13245.55 775.45 57323.16 88888.00 2005-12-21 23:26:59.032 355 13246.46 775.94 57322.80 88888.00 2005-12-21 23:27:00.032 355 13246.46 775.57 57323.16 88888.00 2005-12-21 23:27:01.032 355 13246.07 775.82 57323.16 88888.00 2005-12-21 23:27:02.032 355 13246.07 776.32 57322.92 88888.00 2005-12-21 23:27:03.032 355 13246.85 775.82 57323.41 88888.00 2005-12-21 23:27:04.032 355 13246.59 776.69 57322.80 88888.00 2005-12-21 23:27:05.032 355 13246.07 775.94 57322.92 88888.00 2005-12-21 23:27:06.032 355 13246.85 775.82 57323.16 88888.00 2005-12-21 23:27:07.032 355 13245.68 775.70 57322.55 88888.00 2005-12-21 23:27:08.032 355 13246.46 775.57 57322.55 88888.00 2005-12-21 23:27:09.032 355 13246.07 775.94 57322.55 88888.00 2005-12-21 23:27:10.032 355 13246.72 775.57 57322.80 88888.00 2005-12-21 23:27:11.032 355 13245.68 775.57 57322.67 88888.00 2005-12-21 23:27:12.032 355 13246.33 775.32 57322.92 88888.00 2005-12-21 23:27:13.032 355 13246.46 775.57 57323.16 88888.00 2005-12-21 23:27:14.032 355 13246.07 775.82 57322.67 88888.00 2005-12-21 23:27:15.032 355 13246.20 776.07 57323.04 88888.00 2005-12-21 23:27:16.032 355 13246.20 776.07 57323.16 88888.00 2005-12-21 23:27:17.032 355 13245.81 775.70 57322.43 88888.00 2005-12-21 23:27:18.032 355 13246.33 775.45 57322.67 88888.00 2005-12-21 23:27:19.032 355 13245.42 775.57 57323.04 88888.00 2005-12-21 23:27:20.032 355 13245.16 775.57 57322.80 88888.00 2005-12-21 23:27:21.032 355 13245.81 776.19 57322.92 88888.00 2005-12-21 23:27:22.032 355 13245.55 776.69 57323.53 88888.00 2005-12-21 23:27:23.032 355 13245.81 775.57 57322.67 88888.00 2005-12-21 23:27:24.032 355 13245.68 775.70 57322.80 88888.00 2005-12-21 23:27:25.032 355 13246.20 775.32 57321.94 88888.00 2005-12-21 23:27:26.032 355 13245.42 774.83 57322.80 88888.00 2005-12-21 23:27:27.032 355 13245.81 775.08 57322.92 88888.00 2005-12-21 23:27:28.032 355 13246.20 775.45 57322.06 88888.00 2005-12-21 23:27:29.032 355 13246.46 775.45 57322.43 88888.00 2005-12-21 23:27:30.032 355 13246.72 775.45 57323.04 88888.00 2005-12-21 23:27:31.032 355 13246.07 774.46 57322.80 88888.00 2005-12-21 23:27:32.032 355 13246.20 776.07 57322.18 88888.00 2005-12-21 23:27:33.032 355 13246.33 775.32 57322.43 88888.00 2005-12-21 23:27:34.032 355 13245.94 775.32 57322.67 88888.00 2005-12-21 23:27:35.032 355 13246.59 775.20 57322.43 88888.00 2005-12-21 23:27:36.032 355 13246.46 775.32 57322.67 88888.00 2005-12-21 23:27:37.032 355 13246.72 775.20 57323.41 88888.00 2005-12-21 23:27:38.032 355 13246.72 775.20 57323.65 88888.00 2005-12-21 23:27:39.032 355 13246.85 775.08 57323.04 88888.00 2005-12-21 23:27:40.032 355 13246.07 775.20 57322.92 88888.00 2005-12-21 23:27:41.032 355 13245.94 775.82 57323.04 88888.00 2005-12-21 23:27:42.032 355 13246.59 775.32 57322.92 88888.00 2005-12-21 23:27:43.032 355 13246.98 774.83 57322.80 88888.00 2005-12-21 23:27:44.032 355 13246.59 775.70 57323.16 88888.00 2005-12-21 23:27:45.032 355 13246.33 775.08 57323.04 88888.00 2005-12-21 23:27:46.032 355 13246.46 774.95 57322.80 88888.00 2005-12-21 23:27:47.032 355 13245.94 775.20 57322.67 88888.00 2005-12-21 23:27:48.032 355 13246.07 775.08 57322.80 88888.00 2005-12-21 23:27:49.032 355 13246.07 775.94 57322.55 88888.00 2005-12-21 23:27:50.032 355 13246.59 775.45 57322.30 88888.00 2005-12-21 23:27:51.032 355 13246.07 775.82 57322.55 88888.00 2005-12-21 23:27:52.032 355 13246.20 775.08 57322.43 88888.00 2005-12-21 23:27:53.032 355 13246.46 775.70 57322.80 88888.00 2005-12-21 23:27:54.032 355 13245.94 775.82 57323.16 88888.00 2005-12-21 23:27:55.032 355 13246.46 775.70 57323.29 88888.00 2005-12-21 23:27:56.032 355 13246.07 775.32 57322.92 88888.00 2005-12-21 23:27:57.032 355 13245.55 775.82 57322.67 88888.00 2005-12-21 23:27:58.032 355 13246.20 775.45 57322.80 88888.00 2005-12-21 23:27:59.032 355 13246.07 775.82 57323.53 88888.00 2005-12-21 23:28:00.032 355 13246.46 774.95 57322.06 88888.00 2005-12-21 23:28:01.032 355 13246.72 775.45 57323.16 88888.00 2005-12-21 23:28:02.032 355 13245.81 775.57 57322.80 88888.00 2005-12-21 23:28:03.032 355 13245.81 774.95 57323.04 88888.00 2005-12-21 23:28:04.032 355 13245.55 775.32 57323.41 88888.00 2005-12-21 23:28:05.032 355 13246.72 775.32 57322.92 88888.00 2005-12-21 23:28:06.032 355 13246.72 775.32 57323.77 88888.00 2005-12-21 23:28:07.032 355 13246.46 775.08 57323.29 88888.00 2005-12-21 23:28:08.032 355 13246.46 775.32 57323.29 88888.00 2005-12-21 23:28:09.032 355 13245.81 775.32 57322.80 88888.00 2005-12-21 23:28:10.032 355 13245.55 775.32 57322.55 88888.00 2005-12-21 23:28:11.032 355 13246.20 775.70 57322.80 88888.00 2005-12-21 23:28:12.032 355 13246.33 775.32 57322.55 88888.00 2005-12-21 23:28:13.032 355 13245.81 774.95 57323.04 88888.00 2005-12-21 23:28:14.032 355 13246.33 775.82 57322.55 88888.00 2005-12-21 23:28:15.032 355 13246.20 775.70 57322.55 88888.00 2005-12-21 23:28:16.032 355 13245.81 775.20 57322.92 88888.00 2005-12-21 23:28:17.032 355 13245.94 775.94 57322.80 88888.00 2005-12-21 23:28:18.032 355 13245.94 776.07 57322.55 88888.00 2005-12-21 23:28:19.032 355 13246.20 775.57 57322.30 88888.00 2005-12-21 23:28:20.032 355 13246.07 774.95 57322.80 88888.00 2005-12-21 23:28:21.032 355 13246.46 775.20 57322.18 88888.00 2005-12-21 23:28:22.032 355 13246.72 775.70 57322.92 88888.00 2005-12-21 23:28:23.032 355 13246.59 775.45 57322.30 88888.00 2005-12-21 23:28:24.032 355 13246.07 775.32 57322.43 88888.00 2005-12-21 23:28:25.032 355 13246.33 775.32 57322.67 88888.00 2005-12-21 23:28:26.032 355 13246.07 775.32 57322.55 88888.00 2005-12-21 23:28:27.032 355 13246.07 775.82 57323.16 88888.00 2005-12-21 23:28:28.032 355 13246.72 775.45 57322.92 88888.00 2005-12-21 23:28:29.032 355 13246.59 775.32 57323.16 88888.00 2005-12-21 23:28:30.032 355 13245.81 775.20 57323.16 88888.00 2005-12-21 23:28:31.032 355 13246.46 775.57 57322.55 88888.00 2005-12-21 23:28:32.032 355 13245.94 775.20 57322.55 88888.00 2005-12-21 23:28:33.032 355 13246.33 775.57 57322.80 88888.00 2005-12-21 23:28:34.032 355 13246.20 775.45 57322.18 88888.00 2005-12-21 23:28:35.032 355 13245.29 775.70 57322.55 88888.00 2005-12-21 23:28:36.032 355 13245.94 776.44 57322.80 88888.00 2005-12-21 23:28:37.032 355 13245.81 775.45 57323.29 88888.00 2005-12-21 23:28:38.032 355 13246.59 775.70 57321.94 88888.00 2005-12-21 23:28:39.032 355 13245.55 776.07 57322.30 88888.00 2005-12-21 23:28:40.032 355 13245.81 776.44 57322.92 88888.00 2005-12-21 23:28:41.032 355 13247.24 775.94 57322.06 88888.00 2005-12-21 23:28:42.032 355 13246.46 776.19 57322.18 88888.00 2005-12-21 23:28:43.032 355 13246.33 775.82 57321.70 88888.00 2005-12-21 23:28:44.032 355 13246.59 775.94 57322.80 88888.00 2005-12-21 23:28:45.032 355 13246.85 776.19 57322.67 88888.00 2005-12-21 23:28:46.032 355 13247.24 775.82 57322.92 88888.00 2005-12-21 23:28:47.032 355 13246.72 776.19 57323.04 88888.00 2005-12-21 23:28:48.032 355 13246.72 775.82 57322.80 88888.00 2005-12-21 23:28:49.032 355 13246.98 776.07 57322.43 88888.00 2005-12-21 23:28:50.032 355 13246.20 775.45 57322.67 88888.00 2005-12-21 23:28:51.032 355 13247.11 775.82 57323.16 88888.00 2005-12-21 23:28:52.032 355 13246.33 776.32 57322.80 88888.00 2005-12-21 23:28:53.032 355 13246.33 775.32 57322.43 88888.00 2005-12-21 23:28:54.032 355 13246.46 775.70 57322.55 88888.00 2005-12-21 23:28:55.032 355 13246.20 775.82 57322.67 88888.00 2005-12-21 23:28:56.032 355 13246.85 775.94 57322.92 88888.00 2005-12-21 23:28:57.032 355 13246.72 776.44 57322.80 88888.00 2005-12-21 23:28:58.032 355 13246.07 776.19 57323.16 88888.00 2005-12-21 23:28:59.032 355 13246.20 776.56 57323.29 88888.00 2005-12-21 23:29:00.032 355 13246.46 776.32 57322.67 88888.00 2005-12-21 23:29:01.032 355 13246.46 776.07 57322.92 88888.00 2005-12-21 23:29:02.032 355 13246.33 776.69 57322.67 88888.00 2005-12-21 23:29:03.032 355 13246.33 775.94 57323.04 88888.00 2005-12-21 23:29:04.032 355 13246.72 776.69 57322.18 88888.00 2005-12-21 23:29:05.032 355 13247.37 776.44 57323.16 88888.00 2005-12-21 23:29:06.032 355 13247.50 776.32 57322.92 88888.00 2005-12-21 23:29:07.032 355 13247.11 776.56 57323.04 88888.00 2005-12-21 23:29:08.032 355 13247.76 776.69 57322.43 88888.00 2005-12-21 23:29:09.032 355 13246.98 776.32 57322.80 88888.00 2005-12-21 23:29:10.032 355 13247.11 776.44 57323.16 88888.00 2005-12-21 23:29:11.032 355 13247.76 776.44 57323.04 88888.00 2005-12-21 23:29:12.032 355 13247.24 775.70 57323.04 88888.00 2005-12-21 23:29:13.032 355 13247.76 776.56 57322.80 88888.00 2005-12-21 23:29:14.032 355 13247.63 776.32 57322.55 88888.00 2005-12-21 23:29:15.032 355 13247.37 776.32 57323.29 88888.00 2005-12-21 23:29:16.032 355 13246.98 776.07 57322.55 88888.00 2005-12-21 23:29:17.032 355 13246.98 776.44 57322.80 88888.00 2005-12-21 23:29:18.032 355 13246.72 776.32 57322.55 88888.00 2005-12-21 23:29:19.032 355 13246.85 776.69 57323.29 88888.00 2005-12-21 23:29:20.032 355 13246.98 776.19 57323.53 88888.00 2005-12-21 23:29:21.032 355 13247.11 776.44 57322.55 88888.00 2005-12-21 23:29:22.032 355 13246.72 776.32 57323.16 88888.00 2005-12-21 23:29:23.032 355 13246.59 776.19 57322.43 88888.00 2005-12-21 23:29:24.032 355 13246.46 776.44 57322.80 88888.00 2005-12-21 23:29:25.032 355 13246.85 776.69 57322.80 88888.00 2005-12-21 23:29:26.032 355 13247.11 776.32 57322.43 88888.00 2005-12-21 23:29:27.032 355 13246.59 776.69 57322.55 88888.00 2005-12-21 23:29:28.032 355 13247.24 776.56 57323.53 88888.00 2005-12-21 23:29:29.032 355 13247.24 776.19 57322.55 88888.00 2005-12-21 23:29:30.032 355 13247.63 776.19 57323.29 88888.00 2005-12-21 23:29:31.032 355 13248.41 776.56 57323.53 88888.00 2005-12-21 23:29:32.032 355 13248.02 776.44 57322.80 88888.00 2005-12-21 23:29:33.032 355 13248.02 776.69 57322.55 88888.00 2005-12-21 23:29:34.032 355 13247.89 776.81 57323.77 88888.00 2005-12-21 23:29:35.032 355 13248.54 776.93 57322.92 88888.00 2005-12-21 23:29:36.032 355 13248.28 776.69 57323.65 88888.00 2005-12-21 23:29:37.032 355 13247.89 775.70 57323.16 88888.00 2005-12-21 23:29:38.032 355 13248.54 775.82 57323.29 88888.00 2005-12-21 23:29:39.032 355 13248.41 776.44 57323.41 88888.00 2005-12-21 23:29:40.032 355 13248.02 775.94 57323.29 88888.00 2005-12-21 23:29:41.032 355 13248.54 776.19 57323.04 88888.00 2005-12-21 23:29:42.032 355 13248.41 776.56 57323.89 88888.00 2005-12-21 23:29:43.032 355 13248.67 776.44 57323.16 88888.00 2005-12-21 23:29:44.032 355 13248.15 776.44 57323.04 88888.00 2005-12-21 23:29:45.032 355 13248.41 776.44 57322.80 88888.00 2005-12-21 23:29:46.032 355 13248.28 776.44 57323.77 88888.00 2005-12-21 23:29:47.032 355 13248.15 776.93 57324.26 88888.00 2005-12-21 23:29:48.032 355 13247.76 776.69 57322.80 88888.00 2005-12-21 23:29:49.032 355 13247.63 776.32 57323.16 88888.00 2005-12-21 23:29:50.032 355 13248.41 776.81 57322.92 88888.00 2005-12-21 23:29:51.032 355 13248.54 776.44 57324.14 88888.00 2005-12-21 23:29:52.032 355 13248.41 777.31 57323.53 88888.00 2005-12-21 23:29:53.032 355 13248.41 776.93 57323.16 88888.00 2005-12-21 23:29:54.032 355 13248.02 776.19 57323.04 88888.00 2005-12-21 23:29:55.032 355 13248.80 777.06 57323.53 88888.00 2005-12-21 23:29:56.032 355 13248.41 777.06 57324.02 88888.00 2005-12-21 23:29:57.032 355 13248.93 775.82 57323.41 88888.00 2005-12-21 23:29:58.032 355 13248.54 776.32 57322.92 88888.00 2005-12-21 23:29:59.032 355 13248.67 776.44 57323.53 88888.00 2005-12-21 23:30:00.032 355 13248.28 776.69 57322.80 88888.00 2005-12-21 23:30:01.032 355 13248.80 776.44 57323.65 88888.00 2005-12-21 23:30:02.032 355 13248.54 776.93 57323.77 88888.00 2005-12-21 23:30:03.032 355 13248.41 776.93 57324.26 88888.00 2005-12-21 23:30:04.032 355 13249.19 776.07 57323.16 88888.00 2005-12-21 23:30:05.032 355 13248.54 776.44 57323.16 88888.00 2005-12-21 23:30:06.032 355 13249.32 775.70 57322.67 88888.00 2005-12-21 23:30:07.032 355 13248.93 776.32 57323.89 88888.00 2005-12-21 23:30:08.032 355 13248.54 776.07 57323.77 88888.00 2005-12-21 23:30:09.032 355 13248.67 776.32 57323.77 88888.00 2005-12-21 23:30:10.032 355 13248.93 776.32 57323.53 88888.00 2005-12-21 23:30:11.032 355 13249.06 777.18 57324.02 88888.00 2005-12-21 23:30:12.032 355 13248.67 776.44 57323.77 88888.00 2005-12-21 23:30:13.032 355 13248.15 776.81 57323.65 88888.00 2005-12-21 23:30:14.032 355 13248.15 776.69 57323.29 88888.00 2005-12-21 23:30:15.032 355 13249.32 776.81 57323.65 88888.00 2005-12-21 23:30:16.032 355 13248.93 776.93 57323.04 88888.00 2005-12-21 23:30:17.032 355 13249.06 777.18 57323.89 88888.00 2005-12-21 23:30:18.032 355 13249.32 776.44 57323.89 88888.00 2005-12-21 23:30:19.032 355 13249.19 776.44 57324.26 88888.00 2005-12-21 23:30:20.032 355 13249.19 776.56 57323.89 88888.00 2005-12-21 23:30:21.032 355 13250.10 776.56 57323.77 88888.00 2005-12-21 23:30:22.032 355 13249.58 776.93 57323.53 88888.00 2005-12-21 23:30:23.032 355 13248.67 777.06 57324.02 88888.00 2005-12-21 23:30:24.032 355 13249.32 776.19 57324.14 88888.00 2005-12-21 23:30:25.032 355 13248.80 777.06 57322.80 88888.00 2005-12-21 23:30:26.032 355 13248.67 776.19 57324.39 88888.00 2005-12-21 23:30:27.032 355 13249.45 776.69 57323.65 88888.00 2005-12-21 23:30:28.032 355 13249.19 776.32 57324.39 88888.00 2005-12-21 23:30:29.032 355 13249.19 776.32 57324.14 88888.00 2005-12-21 23:30:30.032 355 13248.80 776.69 57323.53 88888.00 2005-12-21 23:30:31.032 355 13248.67 777.06 57324.02 88888.00 2005-12-21 23:30:32.032 355 13248.80 776.44 57324.02 88888.00 2005-12-21 23:30:33.032 355 13248.80 777.06 57323.53 88888.00 2005-12-21 23:30:34.032 355 13248.80 776.81 57323.53 88888.00 2005-12-21 23:30:35.032 355 13249.06 776.56 57323.29 88888.00 2005-12-21 23:30:36.032 355 13249.19 777.43 57323.41 88888.00 2005-12-21 23:30:37.032 355 13249.45 777.31 57323.04 88888.00 2005-12-21 23:30:38.032 355 13248.93 777.06 57323.29 88888.00 2005-12-21 23:30:39.032 355 13249.19 776.56 57323.53 88888.00 2005-12-21 23:30:40.032 355 13249.58 776.32 57323.53 88888.00 2005-12-21 23:30:41.032 355 13249.71 776.07 57324.39 88888.00 2005-12-21 23:30:42.032 355 13249.97 776.32 57323.89 88888.00 2005-12-21 23:30:43.032 355 13249.32 777.06 57323.04 88888.00 2005-12-21 23:30:44.032 355 13249.45 776.93 57323.04 88888.00 2005-12-21 23:30:45.032 355 13248.93 776.44 57324.14 88888.00 2005-12-21 23:30:46.032 355 13249.45 777.06 57323.77 88888.00 2005-12-21 23:30:47.032 355 13249.19 776.93 57324.02 88888.00 2005-12-21 23:30:48.032 355 13249.32 776.81 57323.77 88888.00 2005-12-21 23:30:49.032 355 13249.84 777.18 57323.77 88888.00 2005-12-21 23:30:50.032 355 13249.58 777.55 57323.53 88888.00 2005-12-21 23:30:51.032 355 13249.58 776.44 57323.77 88888.00 2005-12-21 23:30:52.032 355 13249.06 777.93 57323.89 88888.00 2005-12-21 23:30:53.032 355 13249.71 777.68 57323.41 88888.00 2005-12-21 23:30:54.032 355 13249.19 777.18 57323.04 88888.00 2005-12-21 23:30:55.032 355 13249.97 777.31 57323.41 88888.00 2005-12-21 23:30:56.032 355 13249.06 777.31 57323.53 88888.00 2005-12-21 23:30:57.032 355 13249.58 777.43 57323.04 88888.00 2005-12-21 23:30:58.032 355 13249.58 776.81 57324.51 88888.00 2005-12-21 23:30:59.032 355 13249.71 777.31 57323.77 88888.00 2005-12-21 23:31:00.032 355 13249.97 776.56 57323.77 88888.00 2005-12-21 23:31:01.032 355 13249.45 777.43 57324.26 88888.00 2005-12-21 23:31:02.032 355 13249.84 776.93 57324.39 88888.00 2005-12-21 23:31:03.032 355 13250.62 777.55 57323.77 88888.00 2005-12-21 23:31:04.032 355 13249.45 777.18 57323.89 88888.00 2005-12-21 23:31:05.032 355 13250.23 778.05 57324.51 88888.00 2005-12-21 23:31:06.032 355 13250.23 776.93 57323.29 88888.00 2005-12-21 23:31:07.032 355 13249.71 777.55 57323.53 88888.00 2005-12-21 23:31:08.032 355 13249.97 777.43 57324.02 88888.00 2005-12-21 23:31:09.032 355 13250.23 777.68 57323.89 88888.00 2005-12-21 23:31:10.032 355 13250.23 777.31 57323.89 88888.00 2005-12-21 23:31:11.032 355 13249.58 776.93 57324.02 88888.00 2005-12-21 23:31:12.032 355 13249.84 777.18 57324.26 88888.00 2005-12-21 23:31:13.032 355 13249.71 777.43 57323.65 88888.00 2005-12-21 23:31:14.032 355 13249.71 777.06 57324.39 88888.00 2005-12-21 23:31:15.032 355 13249.45 777.43 57324.14 88888.00 2005-12-21 23:31:16.032 355 13249.97 777.31 57324.63 88888.00 2005-12-21 23:31:17.032 355 13249.58 777.06 57324.51 88888.00 2005-12-21 23:31:18.032 355 13249.71 777.06 57324.39 88888.00 2005-12-21 23:31:19.032 355 13249.45 777.68 57323.65 88888.00 2005-12-21 23:31:20.032 355 13248.93 778.05 57324.39 88888.00 2005-12-21 23:31:21.032 355 13249.71 777.18 57324.26 88888.00 2005-12-21 23:31:22.032 355 13249.97 777.31 57324.39 88888.00 2005-12-21 23:31:23.032 355 13249.71 777.55 57323.77 88888.00 2005-12-21 23:31:24.032 355 13249.97 777.80 57324.51 88888.00 2005-12-21 23:31:25.032 355 13249.58 777.06 57323.89 88888.00 2005-12-21 23:31:26.032 355 13249.58 777.31 57324.14 88888.00 2005-12-21 23:31:27.032 355 13249.32 777.18 57323.89 88888.00 2005-12-21 23:31:28.032 355 13248.41 776.93 57323.41 88888.00 2005-12-21 23:31:29.032 355 13248.80 776.93 57323.89 88888.00 2005-12-21 23:31:30.032 355 13248.80 778.42 57323.89 88888.00 2005-12-21 23:31:31.032 355 13248.93 776.93 57323.65 88888.00 2005-12-21 23:31:32.032 355 13248.93 777.31 57323.89 88888.00 2005-12-21 23:31:33.032 355 13249.71 777.43 57323.53 88888.00 2005-12-21 23:31:34.032 355 13248.80 776.56 57323.89 88888.00 2005-12-21 23:31:35.032 355 13249.19 777.06 57324.26 88888.00 2005-12-21 23:31:36.032 355 13249.32 777.18 57324.51 88888.00 2005-12-21 23:31:37.032 355 13249.97 777.31 57323.89 88888.00 2005-12-21 23:31:38.032 355 13249.45 777.06 57324.02 88888.00 2005-12-21 23:31:39.032 355 13248.93 777.18 57323.89 88888.00 2005-12-21 23:31:40.032 355 13249.32 777.06 57322.92 88888.00 2005-12-21 23:31:41.032 355 13249.06 776.81 57324.26 88888.00 2005-12-21 23:31:42.032 355 13248.80 776.81 57323.77 88888.00 2005-12-21 23:31:43.032 355 13248.93 776.81 57323.89 88888.00 2005-12-21 23:31:44.032 355 13249.45 777.43 57323.29 88888.00 2005-12-21 23:31:45.032 355 13249.32 777.18 57323.41 88888.00 2005-12-21 23:31:46.032 355 13249.58 777.18 57324.02 88888.00 2005-12-21 23:31:47.032 355 13249.19 777.18 57323.65 88888.00 2005-12-21 23:31:48.032 355 13248.80 777.43 57323.65 88888.00 2005-12-21 23:31:49.032 355 13249.58 777.68 57324.02 88888.00 2005-12-21 23:31:50.032 355 13249.06 778.05 57323.89 88888.00 2005-12-21 23:31:51.032 355 13248.93 777.55 57323.65 88888.00 2005-12-21 23:31:52.032 355 13248.15 777.55 57323.89 88888.00 2005-12-21 23:31:53.032 355 13248.41 777.68 57323.65 88888.00 2005-12-21 23:31:54.032 355 13248.54 777.80 57323.77 88888.00 2005-12-21 23:31:55.032 355 13248.28 778.05 57324.02 88888.00 2005-12-21 23:31:56.032 355 13248.02 778.05 57323.89 88888.00 2005-12-21 23:31:57.032 355 13248.15 777.80 57323.53 88888.00 2005-12-21 23:31:58.032 355 13247.63 777.80 57323.77 88888.00 2005-12-21 23:31:59.032 355 13247.63 777.68 57324.14 88888.00 2005-12-21 23:32:00.032 355 13248.41 777.68 57323.29 88888.00 2005-12-21 23:32:01.032 355 13248.41 777.55 57323.89 88888.00 2005-12-21 23:32:02.032 355 13248.02 777.43 57323.53 88888.00 2005-12-21 23:32:03.032 355 13248.54 777.43 57323.65 88888.00 2005-12-21 23:32:04.032 355 13249.19 777.55 57323.65 88888.00 2005-12-21 23:32:05.032 355 13249.58 777.55 57324.02 88888.00 2005-12-21 23:32:06.032 355 13250.49 776.93 57324.14 88888.00 2005-12-21 23:32:07.032 355 13250.49 777.06 57323.89 88888.00 2005-12-21 23:32:08.032 355 13250.36 776.69 57324.63 88888.00 2005-12-21 23:32:09.032 355 13250.88 776.81 57323.89 88888.00 2005-12-21 23:32:10.032 355 13251.14 777.43 57323.89 88888.00 2005-12-21 23:32:11.032 355 13251.40 777.31 57324.26 88888.00 2005-12-21 23:32:12.032 355 13250.49 777.68 57324.14 88888.00 2005-12-21 23:32:13.032 355 13250.49 777.31 57324.51 88888.00 2005-12-21 23:32:14.032 355 13249.97 778.17 57324.14 88888.00 2005-12-21 23:32:15.032 355 13249.19 777.18 57324.39 88888.00 2005-12-21 23:32:16.032 355 13250.10 777.80 57324.14 88888.00 2005-12-21 23:32:17.032 355 13249.97 778.05 57324.51 88888.00 2005-12-21 23:32:18.032 355 13249.32 777.80 57324.26 88888.00 2005-12-21 23:32:19.032 355 13248.93 778.05 57324.02 88888.00 2005-12-21 23:32:20.032 355 13248.80 778.05 57323.77 88888.00 2005-12-21 23:32:21.032 355 13249.84 777.43 57323.65 88888.00 2005-12-21 23:32:22.032 355 13249.45 778.17 57324.02 88888.00 2005-12-21 23:32:23.032 355 13249.06 778.79 57324.26 88888.00 2005-12-21 23:32:24.032 355 13249.84 777.93 57324.26 88888.00 2005-12-21 23:32:25.032 355 13249.58 778.17 57324.26 88888.00 2005-12-21 23:32:26.032 355 13249.84 778.05 57323.77 88888.00 2005-12-21 23:32:27.032 355 13250.75 777.93 57323.89 88888.00 2005-12-21 23:32:28.032 355 13251.40 778.17 57323.89 88888.00 2005-12-21 23:32:29.032 355 13250.36 778.30 57324.02 88888.00 2005-12-21 23:32:30.032 355 13250.23 777.68 57324.02 88888.00 2005-12-21 23:32:31.032 355 13251.14 777.55 57323.53 88888.00 2005-12-21 23:32:32.032 355 13251.14 777.80 57324.02 88888.00 2005-12-21 23:32:33.032 355 13250.62 776.93 57324.02 88888.00 2005-12-21 23:32:34.032 355 13250.36 777.43 57323.89 88888.00 2005-12-21 23:32:35.032 355 13250.36 777.55 57323.41 88888.00 2005-12-21 23:32:36.032 355 13249.71 777.55 57324.14 88888.00 2005-12-21 23:32:37.032 355 13249.84 777.43 57323.65 88888.00 2005-12-21 23:32:38.032 355 13249.97 777.43 57324.14 88888.00 2005-12-21 23:32:39.032 355 13249.97 777.68 57324.39 88888.00 2005-12-21 23:32:40.032 355 13249.97 777.68 57323.77 88888.00 2005-12-21 23:32:41.032 355 13249.58 777.43 57323.77 88888.00 2005-12-21 23:32:42.032 355 13249.58 777.80 57324.26 88888.00 2005-12-21 23:32:43.032 355 13250.75 777.55 57325.12 88888.00 2005-12-21 23:32:44.032 355 13249.58 778.17 57323.77 88888.00 2005-12-21 23:32:45.032 355 13250.10 777.68 57324.26 88888.00 2005-12-21 23:32:46.032 355 13249.32 777.80 57324.26 88888.00 2005-12-21 23:32:47.032 355 13250.23 778.17 57324.51 88888.00 2005-12-21 23:32:48.032 355 13249.71 777.68 57324.02 88888.00 2005-12-21 23:32:49.032 355 13249.58 777.55 57324.88 88888.00 2005-12-21 23:32:50.032 355 13249.71 778.30 57323.89 88888.00 2005-12-21 23:32:51.032 355 13249.19 778.17 57324.51 88888.00 2005-12-21 23:32:52.032 355 13248.80 778.05 57324.26 88888.00 2005-12-21 23:32:53.032 355 13249.19 777.93 57324.26 88888.00 2005-12-21 23:32:54.032 355 13249.58 777.80 57323.89 88888.00 2005-12-21 23:32:55.032 355 13249.71 778.17 57323.89 88888.00 2005-12-21 23:32:56.032 355 13249.71 777.93 57324.88 88888.00 2005-12-21 23:32:57.032 355 13248.93 777.18 57324.26 88888.00 2005-12-21 23:32:58.032 355 13249.58 777.43 57323.65 88888.00 2005-12-21 23:32:59.032 355 13249.84 777.06 57323.89 88888.00 2005-12-21 23:33:00.032 355 13250.23 777.68 57324.39 88888.00 2005-12-21 23:33:01.032 355 13249.97 777.80 57324.75 88888.00 2005-12-21 23:33:02.032 355 13250.62 777.55 57323.77 88888.00 2005-12-21 23:33:03.032 355 13249.71 777.43 57323.53 88888.00 2005-12-21 23:33:04.032 355 13249.32 777.43 57324.39 88888.00 2005-12-21 23:33:05.032 355 13250.10 776.93 57323.65 88888.00 2005-12-21 23:33:06.032 355 13250.10 777.18 57324.02 88888.00 2005-12-21 23:33:07.032 355 13249.71 777.93 57324.26 88888.00 2005-12-21 23:33:08.032 355 13249.58 777.80 57323.89 88888.00 2005-12-21 23:33:09.032 355 13248.93 777.55 57324.63 88888.00 2005-12-21 23:33:10.032 355 13248.80 778.30 57324.14 88888.00 2005-12-21 23:33:11.032 355 13249.45 777.43 57324.26 88888.00 2005-12-21 23:33:12.032 355 13248.80 778.42 57323.77 88888.00 2005-12-21 23:33:13.032 355 13248.80 777.93 57323.65 88888.00 2005-12-21 23:33:14.032 355 13248.28 777.43 57324.26 88888.00 2005-12-21 23:33:15.032 355 13248.80 777.93 57324.26 88888.00 2005-12-21 23:33:16.032 355 13248.67 777.06 57323.77 88888.00 2005-12-21 23:33:17.032 355 13249.19 777.55 57323.53 88888.00 2005-12-21 23:33:18.032 355 13248.67 777.68 57324.02 88888.00 2005-12-21 23:33:19.032 355 13249.71 777.93 57324.26 88888.00 2005-12-21 23:33:20.032 355 13249.45 778.92 57324.02 88888.00 2005-12-21 23:33:21.032 355 13248.93 778.67 57324.51 88888.00 2005-12-21 23:33:22.032 355 13248.93 777.55 57324.02 88888.00 2005-12-21 23:33:23.032 355 13249.97 777.68 57323.89 88888.00 2005-12-21 23:33:24.032 355 13249.45 778.17 57323.89 88888.00 2005-12-21 23:33:25.032 355 13249.32 777.31 57324.39 88888.00 2005-12-21 23:33:26.032 355 13249.58 778.17 57324.02 88888.00 2005-12-21 23:33:27.032 355 13248.93 777.68 57324.39 88888.00 2005-12-21 23:33:28.032 355 13249.19 777.68 57324.02 88888.00 2005-12-21 23:33:29.032 355 13249.32 777.18 57323.65 88888.00 2005-12-21 23:33:30.032 355 13248.80 776.93 57324.02 88888.00 2005-12-21 23:33:31.032 355 13249.19 777.68 57323.65 88888.00 2005-12-21 23:33:32.032 355 13249.19 777.55 57323.77 88888.00 2005-12-21 23:33:33.032 355 13249.19 778.05 57323.65 88888.00 2005-12-21 23:33:34.032 355 13249.06 778.17 57324.63 88888.00 2005-12-21 23:33:35.032 355 13249.97 777.18 57324.51 88888.00 2005-12-21 23:33:36.032 355 13248.67 777.68 57324.39 88888.00 2005-12-21 23:33:37.032 355 13249.45 777.31 57324.51 88888.00 2005-12-21 23:33:38.032 355 13249.06 777.68 57323.53 88888.00 2005-12-21 23:33:39.032 355 13249.32 777.68 57323.89 88888.00 2005-12-21 23:33:40.032 355 13248.67 777.68 57324.26 88888.00 2005-12-21 23:33:41.032 355 13249.45 777.31 57324.51 88888.00 2005-12-21 23:33:42.032 355 13249.45 777.55 57324.26 88888.00 2005-12-21 23:33:43.032 355 13248.93 778.17 57324.02 88888.00 2005-12-21 23:33:44.032 355 13249.84 777.68 57324.51 88888.00 2005-12-21 23:33:45.032 355 13249.06 777.80 57323.53 88888.00 2005-12-21 23:33:46.032 355 13249.06 777.80 57323.41 88888.00 2005-12-21 23:33:47.032 355 13249.45 777.80 57323.89 88888.00 2005-12-21 23:33:48.032 355 13249.58 778.17 57323.89 88888.00 2005-12-21 23:33:49.032 355 13249.58 777.31 57324.51 88888.00 2005-12-21 23:33:50.032 355 13248.80 778.05 57323.89 88888.00 2005-12-21 23:33:51.032 355 13248.80 777.43 57323.77 88888.00 2005-12-21 23:33:52.032 355 13247.50 778.17 57323.65 88888.00 2005-12-21 23:33:53.032 355 13249.19 777.31 57324.39 88888.00 2005-12-21 23:33:54.032 355 13248.54 778.05 57323.89 88888.00 2005-12-21 23:33:55.032 355 13248.93 777.68 57324.14 88888.00 2005-12-21 23:33:56.032 355 13249.19 778.55 57323.77 88888.00 2005-12-21 23:33:57.032 355 13248.15 777.68 57324.02 88888.00 2005-12-21 23:33:58.032 355 13248.54 777.06 57324.88 88888.00 2005-12-21 23:33:59.032 355 13249.32 777.80 57324.02 88888.00 2005-12-21 23:34:00.032 355 13248.80 778.05 57324.02 88888.00 2005-12-21 23:34:01.032 355 13248.67 777.68 57324.26 88888.00 2005-12-21 23:34:02.032 355 13248.67 777.06 57323.65 88888.00 2005-12-21 23:34:03.032 355 13249.58 777.43 57323.53 88888.00 2005-12-21 23:34:04.032 355 13249.45 777.31 57323.77 88888.00 2005-12-21 23:34:05.032 355 13249.45 777.43 57324.75 88888.00 2005-12-21 23:34:06.032 355 13249.58 777.93 57323.89 88888.00 2005-12-21 23:34:07.032 355 13249.71 777.18 57324.02 88888.00 2005-12-21 23:34:08.032 355 13249.19 777.43 57324.02 88888.00 2005-12-21 23:34:09.032 355 13249.06 777.80 57324.88 88888.00 2005-12-21 23:34:10.032 355 13249.19 777.43 57324.51 88888.00 2005-12-21 23:34:11.032 355 13248.41 777.68 57324.26 88888.00 2005-12-21 23:34:12.032 355 13248.93 777.93 57323.77 88888.00 2005-12-21 23:34:13.032 355 13249.19 778.05 57324.26 88888.00 2005-12-21 23:34:14.032 355 13248.67 778.05 57323.53 88888.00 2005-12-21 23:34:15.032 355 13248.28 777.80 57324.14 88888.00 2005-12-21 23:34:16.032 355 13249.45 778.55 57323.29 88888.00 2005-12-21 23:34:17.032 355 13249.06 777.43 57324.26 88888.00 2005-12-21 23:34:18.032 355 13248.93 778.67 57323.77 88888.00 2005-12-21 23:34:19.032 355 13248.15 777.43 57323.89 88888.00 2005-12-21 23:34:20.032 355 13248.80 778.17 57324.51 88888.00 2005-12-21 23:34:21.032 355 13247.63 777.18 57323.89 88888.00 2005-12-21 23:34:22.032 355 13248.93 777.43 57324.88 88888.00 2005-12-21 23:34:23.032 355 13249.19 777.93 57323.89 88888.00 2005-12-21 23:34:24.032 355 13248.67 777.68 57323.53 88888.00 2005-12-21 23:34:25.032 355 13248.41 777.80 57323.65 88888.00 2005-12-21 23:34:26.032 355 13248.54 777.68 57324.14 88888.00 2005-12-21 23:34:27.032 355 13248.28 777.31 57323.77 88888.00 2005-12-21 23:34:28.032 355 13248.54 777.18 57324.26 88888.00 2005-12-21 23:34:29.032 355 13248.54 777.31 57323.77 88888.00 2005-12-21 23:34:30.032 355 13248.41 777.55 57323.89 88888.00 2005-12-21 23:34:31.032 355 13248.67 777.43 57323.65 88888.00 2005-12-21 23:34:32.032 355 13248.15 777.31 57324.02 88888.00 2005-12-21 23:34:33.032 355 13248.02 778.05 57323.53 88888.00 2005-12-21 23:34:34.032 355 13247.76 776.93 57324.26 88888.00 2005-12-21 23:34:35.032 355 13247.63 777.80 57323.41 88888.00 2005-12-21 23:34:36.032 355 13247.76 777.06 57323.77 88888.00 2005-12-21 23:34:37.032 355 13247.76 777.43 57324.02 88888.00 2005-12-21 23:34:38.032 355 13247.76 777.80 57324.02 88888.00 2005-12-21 23:34:39.032 355 13247.76 777.68 57323.65 88888.00 2005-12-21 23:34:40.032 355 13248.54 777.31 57323.41 88888.00 2005-12-21 23:34:41.032 355 13247.89 777.31 57324.51 88888.00 2005-12-21 23:34:42.032 355 13247.63 777.31 57324.02 88888.00 2005-12-21 23:34:43.032 355 13248.54 778.05 57323.41 88888.00 2005-12-21 23:34:44.032 355 13247.89 778.05 57323.89 88888.00 2005-12-21 23:34:45.032 355 13247.76 777.80 57323.77 88888.00 2005-12-21 23:34:46.032 355 13247.63 777.55 57323.65 88888.00 2005-12-21 23:34:47.032 355 13247.63 777.80 57323.65 88888.00 2005-12-21 23:34:48.032 355 13247.11 779.04 57323.16 88888.00 2005-12-21 23:34:49.032 355 13248.02 778.55 57323.41 88888.00 2005-12-21 23:34:50.032 355 13247.89 777.68 57323.53 88888.00 2005-12-21 23:34:51.032 355 13248.28 777.93 57323.89 88888.00 2005-12-21 23:34:52.032 355 13247.50 777.93 57323.77 88888.00 2005-12-21 23:34:53.032 355 13247.63 777.80 57323.89 88888.00 2005-12-21 23:34:54.032 355 13248.15 777.55 57323.53 88888.00 2005-12-21 23:34:55.032 355 13248.02 778.30 57323.65 88888.00 2005-12-21 23:34:56.032 355 13248.15 778.42 57323.89 88888.00 2005-12-21 23:34:57.032 355 13248.02 778.55 57323.77 88888.00 2005-12-21 23:34:58.032 355 13248.02 778.42 57323.89 88888.00 2005-12-21 23:34:59.032 355 13248.54 777.68 57323.04 88888.00 2005-12-21 23:35:00.032 355 13248.02 777.80 57323.41 88888.00 2005-12-21 23:35:01.032 355 13248.28 778.67 57323.65 88888.00 2005-12-21 23:35:02.032 355 13248.80 777.93 57323.89 88888.00 2005-12-21 23:35:03.032 355 13247.50 778.05 57323.77 88888.00 2005-12-21 23:35:04.032 355 13247.37 778.30 57323.89 88888.00 2005-12-21 23:35:05.032 355 13247.11 778.05 57323.41 88888.00 2005-12-21 23:35:06.032 355 13248.02 778.42 57324.51 88888.00 2005-12-21 23:35:07.032 355 13247.89 778.42 57323.65 88888.00 2005-12-21 23:35:08.032 355 13246.98 777.80 57322.92 88888.00 2005-12-21 23:35:09.032 355 13247.50 778.17 57323.29 88888.00 2005-12-21 23:35:10.032 355 13247.76 778.67 57324.02 88888.00 2005-12-21 23:35:11.032 355 13247.11 778.67 57323.29 88888.00 2005-12-21 23:35:12.032 355 13247.37 778.67 57323.89 88888.00 2005-12-21 23:35:13.032 355 13246.85 778.55 57323.53 88888.00 2005-12-21 23:35:14.032 355 13247.63 777.93 57324.39 88888.00 2005-12-21 23:35:15.032 355 13248.28 778.42 57323.04 88888.00 2005-12-21 23:35:16.032 355 13247.37 778.17 57323.16 88888.00 2005-12-21 23:35:17.032 355 13248.02 778.05 57323.77 88888.00 2005-12-21 23:35:18.032 355 13248.15 778.55 57324.02 88888.00 2005-12-21 23:35:19.032 355 13248.02 778.30 57323.89 88888.00 2005-12-21 23:35:20.032 355 13248.02 777.80 57323.41 88888.00 2005-12-21 23:35:21.032 355 13247.11 778.30 57323.41 88888.00 2005-12-21 23:35:22.032 355 13247.76 778.79 57323.41 88888.00 2005-12-21 23:35:23.032 355 13247.89 779.04 57323.29 88888.00 2005-12-21 23:35:24.032 355 13248.15 778.30 57323.53 88888.00 2005-12-21 23:35:25.032 355 13248.28 778.17 57324.02 88888.00 2005-12-21 23:35:26.032 355 13247.89 778.79 57324.26 88888.00 2005-12-21 23:35:27.032 355 13247.63 778.42 57323.77 88888.00 2005-12-21 23:35:28.032 355 13247.50 778.92 57323.65 88888.00 2005-12-21 23:35:29.032 355 13248.15 778.42 57323.89 88888.00 2005-12-21 23:35:30.032 355 13247.89 778.17 57323.77 88888.00 2005-12-21 23:35:31.032 355 13247.50 778.42 57323.65 88888.00 2005-12-21 23:35:32.032 355 13248.28 778.30 57323.16 88888.00 2005-12-21 23:35:33.032 355 13248.54 778.42 57323.77 88888.00 2005-12-21 23:35:34.032 355 13248.15 777.93 57323.29 88888.00 2005-12-21 23:35:35.032 355 13248.41 777.55 57324.02 88888.00 2005-12-21 23:35:36.032 355 13248.54 778.30 57323.77 88888.00 2005-12-21 23:35:37.032 355 13248.93 778.42 57323.29 88888.00 2005-12-21 23:35:38.032 355 13248.54 777.93 57323.89 88888.00 2005-12-21 23:35:39.032 355 13248.54 778.42 57323.41 88888.00 2005-12-21 23:35:40.032 355 13248.80 778.17 57324.75 88888.00 2005-12-21 23:35:41.032 355 13248.93 778.42 57323.89 88888.00 2005-12-21 23:35:42.032 355 13248.54 778.05 57323.53 88888.00 2005-12-21 23:35:43.032 355 13248.67 778.17 57323.89 88888.00 2005-12-21 23:35:44.032 355 13248.54 779.04 57323.89 88888.00 2005-12-21 23:35:45.032 355 13248.67 778.05 57323.53 88888.00 2005-12-21 23:35:46.032 355 13248.02 778.17 57323.65 88888.00 2005-12-21 23:35:47.032 355 13248.41 778.67 57324.75 88888.00 2005-12-21 23:35:48.032 355 13248.41 778.30 57323.41 88888.00 2005-12-21 23:35:49.032 355 13248.41 778.42 57323.65 88888.00 2005-12-21 23:35:50.032 355 13248.93 778.55 57324.51 88888.00 2005-12-21 23:35:51.032 355 13249.32 778.17 57323.65 88888.00 2005-12-21 23:35:52.032 355 13248.28 778.92 57323.65 88888.00 2005-12-21 23:35:53.032 355 13249.19 778.92 57323.77 88888.00 2005-12-21 23:35:54.032 355 13249.19 778.92 57324.39 88888.00 2005-12-21 23:35:55.032 355 13248.67 778.30 57323.77 88888.00 2005-12-21 23:35:56.032 355 13248.93 778.79 57323.53 88888.00 2005-12-21 23:35:57.032 355 13248.93 778.67 57323.77 88888.00 2005-12-21 23:35:58.032 355 13248.93 778.05 57323.89 88888.00 2005-12-21 23:35:59.032 355 13249.19 778.79 57324.26 88888.00 2005-12-21 23:36:00.032 355 13249.06 778.92 57324.02 88888.00 2005-12-21 23:36:01.032 355 13249.45 779.16 57324.14 88888.00 2005-12-21 23:36:02.032 355 13248.80 778.30 57323.65 88888.00 2005-12-21 23:36:03.032 355 13248.80 779.16 57324.26 88888.00 2005-12-21 23:36:04.032 355 13248.80 778.55 57323.53 88888.00 2005-12-21 23:36:05.032 355 13248.93 779.16 57324.39 88888.00 2005-12-21 23:36:06.032 355 13249.32 779.66 57323.89 88888.00 2005-12-21 23:36:07.032 355 13248.93 778.55 57324.02 88888.00 2005-12-21 23:36:08.032 355 13249.32 779.41 57324.51 88888.00 2005-12-21 23:36:09.032 355 13249.06 778.67 57324.39 88888.00 2005-12-21 23:36:10.032 355 13249.71 778.79 57324.26 88888.00 2005-12-21 23:36:11.032 355 13249.06 778.92 57324.75 88888.00 2005-12-21 23:36:12.032 355 13249.97 779.16 57324.14 88888.00 2005-12-21 23:36:13.032 355 13249.45 779.16 57324.51 88888.00 2005-12-21 23:36:14.032 355 13249.19 778.92 57324.02 88888.00 2005-12-21 23:36:15.032 355 13249.58 778.55 57324.26 88888.00 2005-12-21 23:36:16.032 355 13249.71 778.79 57323.89 88888.00 2005-12-21 23:36:17.032 355 13249.19 778.79 57323.77 88888.00 2005-12-21 23:36:18.032 355 13249.71 778.55 57324.02 88888.00 2005-12-21 23:36:19.032 355 13248.67 779.04 57324.14 88888.00 2005-12-21 23:36:20.032 355 13249.06 779.04 57323.77 88888.00 2005-12-21 23:36:21.032 355 13249.06 778.79 57324.39 88888.00 2005-12-21 23:36:22.032 355 13248.41 779.29 57324.63 88888.00 2005-12-21 23:36:23.032 355 13249.19 779.04 57324.26 88888.00 2005-12-21 23:36:24.032 355 13249.19 779.29 57325.12 88888.00 2005-12-21 23:36:25.032 355 13249.06 778.42 57324.26 88888.00 2005-12-21 23:36:26.032 355 13249.19 778.55 57324.14 88888.00 2005-12-21 23:36:27.032 355 13249.32 778.79 57324.39 88888.00 2005-12-21 23:36:28.032 355 13249.45 778.92 57323.89 88888.00 2005-12-21 23:36:29.032 355 13249.45 778.79 57324.02 88888.00 2005-12-21 23:36:30.032 355 13249.97 779.04 57324.39 88888.00 2005-12-21 23:36:31.032 355 13249.19 779.29 57324.02 88888.00 2005-12-21 23:36:32.032 355 13250.49 778.79 57323.89 88888.00 2005-12-21 23:36:33.032 355 13250.10 778.30 57324.02 88888.00 2005-12-21 23:36:34.032 355 13249.97 778.17 57324.63 88888.00 2005-12-21 23:36:35.032 355 13250.23 778.30 57325.12 88888.00 2005-12-21 23:36:36.032 355 13250.62 778.30 57324.14 88888.00 2005-12-21 23:36:37.032 355 13249.58 778.55 57324.51 88888.00 2005-12-21 23:36:38.032 355 13250.23 778.92 57324.14 88888.00 2005-12-21 23:36:39.032 355 13250.10 778.17 57324.14 88888.00 2005-12-21 23:36:40.032 355 13250.10 778.17 57324.39 88888.00 2005-12-21 23:36:41.032 355 13249.32 778.67 57324.14 88888.00 2005-12-21 23:36:42.032 355 13249.84 778.79 57324.88 88888.00 2005-12-21 23:36:43.032 355 13249.58 779.16 57324.39 88888.00 2005-12-21 23:36:44.032 355 13250.23 779.04 57324.14 88888.00 2005-12-21 23:36:45.032 355 13249.97 779.04 57324.88 88888.00 2005-12-21 23:36:46.032 355 13249.58 778.79 57324.14 88888.00 2005-12-21 23:36:47.032 355 13249.06 779.16 57324.39 88888.00 2005-12-21 23:36:48.032 355 13248.67 778.79 57324.63 88888.00 2005-12-21 23:36:49.032 355 13248.80 778.92 57324.63 88888.00 2005-12-21 23:36:50.032 355 13248.67 779.16 57324.63 88888.00 2005-12-21 23:36:51.032 355 13249.32 778.55 57324.14 88888.00 2005-12-21 23:36:52.032 355 13249.06 778.79 57324.26 88888.00 2005-12-21 23:36:53.032 355 13249.06 778.55 57324.51 88888.00 2005-12-21 23:36:54.032 355 13249.19 778.05 57324.02 88888.00 2005-12-21 23:36:55.032 355 13250.10 778.42 57324.51 88888.00 2005-12-21 23:36:56.032 355 13249.45 778.67 57324.39 88888.00 2005-12-21 23:36:57.032 355 13249.71 778.42 57323.77 88888.00 2005-12-21 23:36:58.032 355 13249.84 778.79 57324.14 88888.00 2005-12-21 23:36:59.032 355 13248.80 777.93 57323.89 88888.00 2005-12-21 23:37:00.032 355 13249.19 777.80 57324.02 88888.00 2005-12-21 23:37:01.032 355 13249.71 778.05 57324.51 88888.00 2005-12-21 23:37:02.032 355 13249.84 778.05 57324.26 88888.00 2005-12-21 23:37:03.032 355 13249.06 778.30 57324.26 88888.00 2005-12-21 23:37:04.032 355 13249.19 778.42 57324.14 88888.00 2005-12-21 23:37:05.032 355 13249.71 778.30 57324.63 88888.00 2005-12-21 23:37:06.032 355 13249.58 778.30 57323.77 88888.00 2005-12-21 23:37:07.032 355 13249.97 778.05 57323.65 88888.00 2005-12-21 23:37:08.032 355 13249.71 777.80 57324.14 88888.00 2005-12-21 23:37:09.032 355 13249.97 777.80 57324.26 88888.00 2005-12-21 23:37:10.032 355 13250.62 777.80 57324.14 88888.00 2005-12-21 23:37:11.032 355 13250.23 777.68 57324.02 88888.00 2005-12-21 23:37:12.032 355 13250.36 778.30 57324.26 88888.00 2005-12-21 23:37:13.032 355 13250.36 778.17 57324.51 88888.00 2005-12-21 23:37:14.032 355 13249.84 778.17 57324.14 88888.00 2005-12-21 23:37:15.032 355 13250.23 777.18 57324.26 88888.00 2005-12-21 23:37:16.032 355 13249.84 778.42 57324.63 88888.00 2005-12-21 23:37:17.032 355 13250.10 778.05 57324.63 88888.00 2005-12-21 23:37:18.031 355 13249.97 778.55 57324.26 88888.00 2005-12-21 23:37:19.031 355 13249.58 778.42 57324.14 88888.00 2005-12-21 23:37:20.031 355 13248.93 778.05 57324.26 88888.00 2005-12-21 23:37:21.031 355 13249.71 777.93 57324.88 88888.00 2005-12-21 23:37:22.031 355 13249.06 778.55 57324.26 88888.00 2005-12-21 23:37:23.031 355 13249.06 778.42 57324.26 88888.00 2005-12-21 23:37:24.031 355 13248.80 778.79 57324.26 88888.00 2005-12-21 23:37:25.031 355 13249.19 778.42 57324.51 88888.00 2005-12-21 23:37:26.031 355 13249.58 778.17 57324.51 88888.00 2005-12-21 23:37:27.031 355 13249.06 778.42 57324.63 88888.00 2005-12-21 23:37:28.031 355 13249.19 778.67 57324.51 88888.00 2005-12-21 23:37:29.031 355 13249.71 778.42 57324.75 88888.00 2005-12-21 23:37:30.031 355 13249.32 778.17 57324.88 88888.00 2005-12-21 23:37:31.031 355 13248.93 777.31 57324.51 88888.00 2005-12-21 23:37:32.031 355 13249.71 777.93 57324.51 88888.00 2005-12-21 23:37:33.031 355 13249.19 777.80 57324.75 88888.00 2005-12-21 23:37:34.031 355 13249.58 777.68 57324.39 88888.00 2005-12-21 23:37:35.031 355 13249.58 777.55 57324.75 88888.00 2005-12-21 23:37:36.031 355 13249.06 777.68 57324.14 88888.00 2005-12-21 23:37:37.031 355 13249.32 777.80 57325.12 88888.00 2005-12-21 23:37:38.031 355 13249.58 777.55 57324.63 88888.00 2005-12-21 23:37:39.031 355 13249.19 777.18 57324.51 88888.00 2005-12-21 23:37:40.031 355 13249.58 777.55 57323.77 88888.00 2005-12-21 23:37:41.031 355 13249.19 777.55 57324.75 88888.00 2005-12-21 23:37:42.031 355 13249.58 777.93 57324.51 88888.00 2005-12-21 23:37:43.031 355 13249.58 777.55 57324.63 88888.00 2005-12-21 23:37:44.031 355 13249.45 777.55 57324.75 88888.00 2005-12-21 23:37:45.031 355 13249.71 778.17 57324.75 88888.00 2005-12-21 23:37:46.031 355 13249.71 777.68 57324.51 88888.00 2005-12-21 23:37:47.031 355 13249.71 778.17 57324.14 88888.00 2005-12-21 23:37:48.031 355 13249.19 778.55 57324.39 88888.00 2005-12-21 23:37:49.031 355 13250.10 777.55 57324.88 88888.00 2005-12-21 23:37:50.031 355 13250.23 778.42 57324.26 88888.00 2005-12-21 23:37:51.031 355 13249.97 778.67 57324.39 88888.00 2005-12-21 23:37:52.031 355 13249.97 777.80 57324.26 88888.00 2005-12-21 23:37:53.031 355 13250.36 777.80 57324.63 88888.00 2005-12-21 23:37:54.031 355 13250.36 778.05 57324.14 88888.00 2005-12-21 23:37:55.031 355 13249.84 778.30 57324.75 88888.00 2005-12-21 23:37:56.031 355 13250.10 777.80 57324.51 88888.00 2005-12-21 23:37:57.031 355 13249.71 777.80 57324.63 88888.00 2005-12-21 23:37:58.031 355 13248.93 778.17 57324.51 88888.00 2005-12-21 23:37:59.031 355 13249.71 778.30 57324.51 88888.00 2005-12-21 23:38:00.031 355 13248.93 777.68 57324.51 88888.00 2005-12-21 23:38:01.031 355 13249.71 777.93 57324.75 88888.00 2005-12-21 23:38:02.031 355 13249.19 777.80 57324.63 88888.00 2005-12-21 23:38:03.031 355 13248.80 777.68 57324.14 88888.00 2005-12-21 23:38:04.031 355 13249.97 777.06 57324.63 88888.00 2005-12-21 23:38:05.031 355 13249.06 777.68 57324.63 88888.00 2005-12-21 23:38:06.031 355 13249.84 777.43 57323.89 88888.00 2005-12-21 23:38:07.031 355 13250.49 777.31 57324.26 88888.00 2005-12-21 23:38:08.031 355 13249.84 777.18 57324.63 88888.00 2005-12-21 23:38:09.031 355 13250.10 778.05 57324.88 88888.00 2005-12-21 23:38:10.031 355 13249.84 777.68 57324.39 88888.00 2005-12-21 23:38:11.031 355 13250.10 777.80 57324.63 88888.00 2005-12-21 23:38:12.031 355 13250.23 778.05 57323.53 88888.00 2005-12-21 23:38:13.031 355 13249.84 777.43 57324.39 88888.00 2005-12-21 23:38:14.031 355 13250.75 777.68 57324.88 88888.00 2005-12-21 23:38:15.031 355 13250.36 777.55 57324.26 88888.00 2005-12-21 23:38:16.031 355 13249.19 776.81 57324.39 88888.00 2005-12-21 23:38:17.031 355 13249.97 777.18 57324.63 88888.00 2005-12-21 23:38:18.031 355 13250.10 777.93 57324.26 88888.00 2005-12-21 23:38:19.031 355 13249.97 777.80 57324.75 88888.00 2005-12-21 23:38:20.031 355 13250.10 777.68 57324.51 88888.00 2005-12-21 23:38:21.031 355 13249.97 777.55 57324.51 88888.00 2005-12-21 23:38:22.031 355 13250.36 776.93 57325.00 88888.00 2005-12-21 23:38:23.031 355 13250.36 777.68 57324.14 88888.00 2005-12-21 23:38:24.031 355 13250.75 777.43 57325.24 88888.00 2005-12-21 23:38:25.031 355 13250.23 777.06 57324.14 88888.00 2005-12-21 23:38:26.031 355 13250.75 776.81 57324.02 88888.00 2005-12-21 23:38:27.031 355 13250.49 777.06 57324.88 88888.00 2005-12-21 23:38:28.031 355 13250.75 776.81 57324.88 88888.00 2005-12-21 23:38:29.031 355 13250.88 777.18 57324.75 88888.00 2005-12-21 23:38:30.031 355 13251.27 777.93 57324.39 88888.00 2005-12-21 23:38:31.031 355 13250.88 776.81 57325.36 88888.00 2005-12-21 23:38:32.031 355 13251.14 777.31 57324.75 88888.00 2005-12-21 23:38:33.031 355 13251.14 777.31 57324.51 88888.00 2005-12-21 23:38:34.031 355 13252.17 776.93 57324.39 88888.00 2005-12-21 23:38:35.031 355 13251.14 777.06 57324.26 88888.00 2005-12-21 23:38:36.031 355 13251.66 776.93 57325.00 88888.00 2005-12-21 23:38:37.031 355 13251.01 777.31 57325.48 88888.00 2005-12-21 23:38:38.031 355 13250.88 776.56 57324.75 88888.00 2005-12-21 23:38:39.031 355 13251.14 776.81 57325.00 88888.00 2005-12-21 23:38:40.031 355 13251.53 776.93 57324.88 88888.00 2005-12-21 23:38:41.031 355 13251.14 776.44 57325.00 88888.00 2005-12-21 23:38:42.031 355 13251.66 776.44 57324.51 88888.00 2005-12-21 23:38:43.031 355 13251.66 777.31 57324.39 88888.00 2005-12-21 23:38:44.031 355 13250.49 776.32 57324.39 88888.00 2005-12-21 23:38:45.031 355 13250.62 776.93 57324.75 88888.00 2005-12-21 23:38:46.031 355 13251.14 776.56 57324.26 88888.00 2005-12-21 23:38:47.031 355 13250.62 776.56 57325.24 88888.00 2005-12-21 23:38:48.031 355 13251.01 777.55 57324.39 88888.00 2005-12-21 23:38:49.031 355 13251.40 776.93 57324.63 88888.00 2005-12-21 23:38:50.031 355 13251.40 777.43 57324.39 88888.00 2005-12-21 23:38:51.031 355 13250.62 776.69 57324.75 88888.00 2005-12-21 23:38:52.031 355 13251.53 777.55 57324.51 88888.00 2005-12-21 23:38:53.031 355 13251.40 777.55 57324.63 88888.00 2005-12-21 23:38:54.031 355 13250.62 777.68 57325.00 88888.00 2005-12-21 23:38:55.031 355 13250.36 777.31 57324.63 88888.00 2005-12-21 23:38:56.031 355 13250.62 777.06 57325.00 88888.00 2005-12-21 23:38:57.031 355 13250.88 777.18 57325.00 88888.00 2005-12-21 23:38:58.031 355 13251.40 777.43 57325.24 88888.00 2005-12-21 23:38:59.031 355 13251.01 777.18 57324.75 88888.00 2005-12-21 23:39:00.031 355 13250.75 777.43 57323.65 88888.00 2005-12-21 23:39:01.031 355 13250.75 777.06 57325.12 88888.00 2005-12-21 23:39:02.031 355 13249.84 777.18 57324.02 88888.00 2005-12-21 23:39:03.031 355 13250.23 777.31 57325.12 88888.00 2005-12-21 23:39:04.031 355 13249.32 776.69 57324.63 88888.00 2005-12-21 23:39:05.031 355 13249.84 776.93 57324.02 88888.00 2005-12-21 23:39:06.031 355 13249.32 777.18 57324.75 88888.00 2005-12-21 23:39:07.031 355 13249.84 776.32 57324.26 88888.00 2005-12-21 23:39:08.031 355 13249.32 777.06 57323.89 88888.00 2005-12-21 23:39:09.031 355 13248.93 776.44 57324.14 88888.00 2005-12-21 23:39:10.031 355 13249.97 776.07 57324.26 88888.00 2005-12-21 23:39:11.031 355 13248.80 776.44 57324.26 88888.00 2005-12-21 23:39:12.031 355 13249.58 776.32 57324.02 88888.00 2005-12-21 23:39:13.031 355 13249.19 777.31 57324.51 88888.00 2005-12-21 23:39:14.031 355 13249.45 777.18 57324.39 88888.00 2005-12-21 23:39:15.031 355 13249.71 776.19 57324.02 88888.00 2005-12-21 23:39:16.031 355 13249.32 776.32 57323.77 88888.00 2005-12-21 23:39:17.031 355 13249.71 776.56 57323.77 88888.00 2005-12-21 23:39:18.031 355 13249.97 775.94 57324.02 88888.00 2005-12-21 23:39:19.031 355 13250.49 776.19 57324.51 88888.00 2005-12-21 23:39:20.031 355 13250.10 776.32 57324.26 88888.00 2005-12-21 23:39:21.031 355 13250.10 776.32 57324.26 88888.00 2005-12-21 23:39:22.031 355 13250.36 776.32 57324.75 88888.00 2005-12-21 23:39:23.031 355 13249.97 776.32 57324.75 88888.00 2005-12-21 23:39:24.031 355 13251.14 776.56 57324.39 88888.00 2005-12-21 23:39:25.031 355 13251.27 775.94 57324.75 88888.00 2005-12-21 23:39:26.031 355 13250.49 775.82 57324.75 88888.00 2005-12-21 23:39:27.031 355 13250.88 776.69 57324.39 88888.00 2005-12-21 23:39:28.031 355 13251.14 776.07 57324.14 88888.00 2005-12-21 23:39:29.031 355 13251.01 776.07 57324.26 88888.00 2005-12-21 23:39:30.031 355 13251.40 776.44 57324.75 88888.00 2005-12-21 23:39:31.031 355 13250.49 775.70 57324.51 88888.00 2005-12-21 23:39:32.031 355 13251.14 776.44 57323.89 88888.00 2005-12-21 23:39:33.031 355 13250.49 776.56 57323.89 88888.00 2005-12-21 23:39:34.031 355 13250.62 776.56 57323.53 88888.00 2005-12-21 23:39:35.031 355 13250.23 776.32 57324.39 88888.00 2005-12-21 23:39:36.031 355 13250.62 776.56 57323.77 88888.00 2005-12-21 23:39:37.031 355 13250.49 776.56 57324.51 88888.00 2005-12-21 23:39:38.031 355 13249.84 776.81 57324.02 88888.00 2005-12-21 23:39:39.031 355 13249.71 776.32 57324.14 88888.00 2005-12-21 23:39:40.031 355 13250.36 777.43 57324.26 88888.00 2005-12-21 23:39:41.031 355 13249.71 777.18 57324.26 88888.00 2005-12-21 23:39:42.031 355 13249.97 776.56 57324.26 88888.00 2005-12-21 23:39:43.031 355 13250.36 776.44 57323.65 88888.00 2005-12-21 23:39:44.031 355 13249.45 776.69 57324.39 88888.00 2005-12-21 23:39:45.031 355 13249.58 776.69 57324.51 88888.00 2005-12-21 23:39:46.031 355 13250.62 776.44 57324.51 88888.00 2005-12-21 23:39:47.031 355 13250.49 776.56 57324.51 88888.00 2005-12-21 23:39:48.031 355 13250.62 776.19 57324.14 88888.00 2005-12-21 23:39:49.031 355 13249.58 776.44 57324.02 88888.00 2005-12-21 23:39:50.031 355 13250.49 776.19 57324.26 88888.00 2005-12-21 23:39:51.031 355 13250.36 776.81 57323.89 88888.00 2005-12-21 23:39:52.031 355 13250.62 776.07 57324.14 88888.00 2005-12-21 23:39:53.031 355 13251.14 775.82 57325.00 88888.00 2005-12-21 23:39:54.031 355 13250.62 775.94 57324.88 88888.00 2005-12-21 23:39:55.031 355 13251.53 775.94 57324.63 88888.00 2005-12-21 23:39:56.031 355 13250.62 776.19 57324.14 88888.00 2005-12-21 23:39:57.031 355 13250.62 776.07 57324.51 88888.00 2005-12-21 23:39:58.031 355 13251.66 776.19 57324.14 88888.00 2005-12-21 23:39:59.031 355 13250.23 776.81 57324.63 88888.00 2005-12-21 23:40:00.031 355 13250.49 775.45 57325.00 88888.00 2005-12-21 23:40:01.031 355 13250.23 776.07 57324.51 88888.00 2005-12-21 23:40:02.031 355 13250.36 775.57 57325.12 88888.00 2005-12-21 23:40:03.031 355 13249.97 775.57 57325.12 88888.00 2005-12-21 23:40:04.031 355 13249.58 775.94 57324.51 88888.00 2005-12-21 23:40:05.031 355 13249.97 776.56 57324.63 88888.00 2005-12-21 23:40:06.031 355 13249.97 776.69 57324.51 88888.00 2005-12-21 23:40:07.031 355 13249.97 776.44 57324.75 88888.00 2005-12-21 23:40:08.031 355 13250.75 776.32 57324.51 88888.00 2005-12-21 23:40:09.031 355 13250.49 775.94 57324.75 88888.00 2005-12-21 23:40:10.031 355 13250.62 775.94 57324.14 88888.00 2005-12-21 23:40:11.031 355 13251.01 776.44 57324.51 88888.00 2005-12-21 23:40:12.031 355 13250.23 776.07 57324.51 88888.00 2005-12-21 23:40:13.031 355 13250.62 776.19 57324.51 88888.00 2005-12-21 23:40:14.031 355 13251.01 776.07 57324.26 88888.00 2005-12-21 23:40:15.031 355 13250.23 775.94 57324.75 88888.00 2005-12-21 23:40:16.031 355 13250.36 776.56 57324.51 88888.00 2005-12-21 23:40:17.031 355 13250.62 776.56 57324.39 88888.00 2005-12-21 23:40:18.031 355 13250.88 776.44 57324.14 88888.00 2005-12-21 23:40:19.031 355 13250.23 776.56 57324.26 88888.00 2005-12-21 23:40:20.031 355 13250.10 776.44 57324.51 88888.00 2005-12-21 23:40:21.031 355 13250.75 776.44 57324.63 88888.00 2005-12-21 23:40:22.031 355 13251.14 776.07 57323.77 88888.00 2005-12-21 23:40:23.031 355 13250.23 776.69 57324.26 88888.00 2005-12-21 23:40:24.031 355 13249.71 776.44 57324.26 88888.00 2005-12-21 23:40:25.031 355 13250.62 775.82 57324.63 88888.00 2005-12-21 23:40:26.031 355 13250.36 776.56 57324.63 88888.00 2005-12-21 23:40:27.031 355 13250.36 777.18 57324.63 88888.00 2005-12-21 23:40:28.031 355 13249.71 775.94 57324.26 88888.00 2005-12-21 23:40:29.031 355 13249.32 776.44 57324.14 88888.00 2005-12-21 23:40:30.031 355 13249.58 776.32 57323.89 88888.00 2005-12-21 23:40:31.031 355 13249.97 775.70 57324.26 88888.00 2005-12-21 23:40:32.031 355 13249.71 775.94 57323.89 88888.00 2005-12-21 23:40:33.031 355 13249.19 775.94 57324.14 88888.00 2005-12-21 23:40:34.031 355 13249.45 775.82 57324.39 88888.00 2005-12-21 23:40:35.031 355 13249.58 776.19 57324.26 88888.00 2005-12-21 23:40:36.031 355 13248.67 776.56 57324.63 88888.00 2005-12-21 23:40:37.031 355 13249.58 776.56 57323.77 88888.00 2005-12-21 23:40:38.031 355 13249.32 776.19 57324.63 88888.00 2005-12-21 23:40:39.031 355 13248.93 775.70 57324.26 88888.00 2005-12-21 23:40:40.031 355 13248.93 775.57 57324.39 88888.00 2005-12-21 23:40:41.031 355 13249.19 775.70 57324.75 88888.00 2005-12-21 23:40:42.031 355 13249.06 775.70 57324.26 88888.00 2005-12-21 23:40:43.031 355 13249.45 775.57 57324.39 88888.00 2005-12-21 23:40:44.031 355 13249.97 776.07 57324.51 88888.00 2005-12-21 23:40:45.031 355 13249.71 775.57 57324.51 88888.00 2005-12-21 23:40:46.031 355 13250.10 775.32 57324.63 88888.00 2005-12-21 23:40:47.031 355 13249.84 775.32 57324.51 88888.00 2005-12-21 23:40:48.031 355 13249.97 774.83 57324.51 88888.00 2005-12-21 23:40:49.031 355 13249.97 775.08 57324.02 88888.00 2005-12-21 23:40:50.031 355 13249.97 775.32 57323.65 88888.00 2005-12-21 23:40:51.031 355 13250.10 775.57 57324.02 88888.00 2005-12-21 23:40:52.031 355 13249.45 775.20 57324.51 88888.00 2005-12-21 23:40:53.031 355 13248.93 775.20 57324.14 88888.00 2005-12-21 23:40:54.031 355 13249.06 775.20 57324.02 88888.00 2005-12-21 23:40:55.031 355 13249.84 775.20 57324.02 88888.00 2005-12-21 23:40:56.031 355 13249.45 775.57 57324.63 88888.00 2005-12-21 23:40:57.031 355 13249.97 774.95 57324.02 88888.00 2005-12-21 23:40:58.031 355 13249.32 775.57 57324.02 88888.00 2005-12-21 23:40:59.031 355 13249.71 775.57 57324.14 88888.00 2005-12-21 23:41:00.031 355 13249.45 775.20 57324.26 88888.00 2005-12-21 23:41:01.031 355 13249.97 775.57 57323.89 88888.00 2005-12-21 23:41:02.031 355 13249.71 775.70 57324.02 88888.00 2005-12-21 23:41:03.031 355 13249.45 775.45 57324.02 88888.00 2005-12-21 23:41:04.031 355 13249.32 775.45 57323.89 88888.00 2005-12-21 23:41:05.031 355 13248.80 775.82 57324.88 88888.00 2005-12-21 23:41:06.031 355 13249.19 775.20 57323.77 88888.00 2005-12-21 23:41:07.031 355 13249.32 775.57 57324.02 88888.00 2005-12-21 23:41:08.031 355 13249.32 775.20 57324.14 88888.00 2005-12-21 23:41:09.031 355 13248.93 775.94 57323.89 88888.00 2005-12-21 23:41:10.031 355 13249.32 775.57 57323.65 88888.00 2005-12-21 23:41:11.031 355 13249.06 775.57 57324.02 88888.00 2005-12-21 23:41:12.031 355 13248.93 775.08 57324.26 88888.00 2005-12-21 23:41:13.031 355 13248.80 775.94 57323.89 88888.00 2005-12-21 23:41:14.031 355 13249.58 775.70 57324.39 88888.00 2005-12-21 23:41:15.031 355 13249.06 775.57 57323.53 88888.00 2005-12-21 23:41:16.031 355 13249.58 774.95 57322.92 88888.00 2005-12-21 23:41:17.031 355 13248.80 775.08 57323.41 88888.00 2005-12-21 23:41:18.031 355 13249.71 774.95 57323.65 88888.00 2005-12-21 23:41:19.031 355 13249.84 774.83 57324.02 88888.00 2005-12-21 23:41:20.031 355 13249.06 775.08 57323.65 88888.00 2005-12-21 23:41:21.031 355 13249.32 775.20 57323.89 88888.00 2005-12-21 23:41:22.031 355 13248.41 774.95 57323.41 88888.00 2005-12-21 23:41:23.031 355 13249.19 775.82 57324.02 88888.00 2005-12-21 23:41:24.031 355 13249.19 776.07 57323.89 88888.00 2005-12-21 23:41:25.031 355 13249.45 775.82 57324.39 88888.00 2005-12-21 23:41:26.031 355 13248.93 775.82 57324.26 88888.00 2005-12-21 23:41:27.031 355 13249.97 774.71 57323.65 88888.00 2005-12-21 23:41:28.031 355 13249.32 775.45 57323.04 88888.00 2005-12-21 23:41:29.031 355 13249.19 775.32 57323.41 88888.00 2005-12-21 23:41:30.031 355 13248.93 774.95 57324.02 88888.00 2005-12-21 23:41:31.031 355 13249.32 775.45 57323.29 88888.00 2005-12-21 23:41:32.031 355 13248.54 775.94 57323.29 88888.00 2005-12-21 23:41:33.031 355 13248.67 775.45 57323.53 88888.00 2005-12-21 23:41:34.031 355 13248.67 775.32 57324.02 88888.00 2005-12-21 23:41:35.031 355 13249.19 775.45 57323.41 88888.00 2005-12-21 23:41:36.031 355 13249.19 775.32 57324.26 88888.00 2005-12-21 23:41:37.031 355 13249.06 775.94 57324.26 88888.00 2005-12-21 23:41:38.031 355 13249.06 775.57 57323.53 88888.00 2005-12-21 23:41:39.031 355 13249.06 775.32 57324.02 88888.00 2005-12-21 23:41:40.031 355 13248.28 775.70 57323.89 88888.00 2005-12-21 23:41:41.031 355 13247.76 775.57 57324.14 88888.00 2005-12-21 23:41:42.031 355 13248.41 775.20 57323.65 88888.00 2005-12-21 23:41:43.031 355 13248.02 775.45 57323.77 88888.00 2005-12-21 23:41:44.031 355 13248.80 775.70 57323.89 88888.00 2005-12-21 23:41:45.031 355 13248.02 775.70 57323.04 88888.00 2005-12-21 23:41:46.031 355 13248.41 775.57 57323.89 88888.00 2005-12-21 23:41:47.031 355 13247.89 776.32 57323.53 88888.00 2005-12-21 23:41:48.031 355 13247.76 775.70 57323.65 88888.00 2005-12-21 23:41:49.031 355 13247.63 775.20 57323.53 88888.00 2005-12-21 23:41:50.031 355 13247.76 775.32 57323.65 88888.00 2005-12-21 23:41:51.031 355 13247.89 774.71 57322.55 88888.00 2005-12-21 23:41:52.031 355 13247.24 775.45 57322.92 88888.00 2005-12-21 23:41:53.031 355 13247.37 775.20 57322.92 88888.00 2005-12-21 23:41:54.031 355 13248.02 775.94 57323.65 88888.00 2005-12-21 23:41:55.031 355 13247.24 775.70 57323.53 88888.00 2005-12-21 23:41:56.031 355 13247.63 775.20 57323.29 88888.00 2005-12-21 23:41:57.031 355 13247.63 775.57 57323.04 88888.00 2005-12-21 23:41:58.031 355 13247.11 775.70 57323.65 88888.00 2005-12-21 23:41:59.031 355 13247.63 775.70 57323.41 88888.00 2005-12-21 23:42:00.031 355 13246.85 775.08 57323.04 88888.00 2005-12-21 23:42:01.031 355 13247.63 775.94 57323.04 88888.00 2005-12-21 23:42:02.031 355 13247.24 775.20 57323.16 88888.00 2005-12-21 23:42:03.031 355 13246.33 774.83 57323.65 88888.00 2005-12-21 23:42:04.031 355 13246.72 775.20 57323.41 88888.00 2005-12-21 23:42:05.031 355 13245.55 775.57 57322.67 88888.00 2005-12-21 23:42:06.031 355 13247.11 775.70 57323.65 88888.00 2005-12-21 23:42:07.031 355 13246.46 775.94 57323.16 88888.00 2005-12-21 23:42:08.031 355 13246.20 775.45 57322.43 88888.00 2005-12-21 23:42:09.031 355 13246.33 775.45 57323.41 88888.00 2005-12-21 23:42:10.031 355 13246.33 775.32 57322.55 88888.00 2005-12-21 23:42:11.031 355 13246.59 776.19 57322.80 88888.00 2005-12-21 23:42:12.031 355 13246.46 775.82 57322.67 88888.00 2005-12-21 23:42:13.031 355 13246.33 775.32 57323.29 88888.00 2005-12-21 23:42:14.031 355 13246.98 775.70 57322.80 88888.00 2005-12-21 23:42:15.031 355 13247.24 775.82 57323.16 88888.00 2005-12-21 23:42:16.031 355 13246.72 776.19 57322.43 88888.00 2005-12-21 23:42:17.031 355 13247.76 776.07 57322.06 88888.00 2005-12-21 23:42:18.031 355 13246.85 775.57 57323.04 88888.00 2005-12-21 23:42:19.031 355 13247.89 776.07 57322.92 88888.00 2005-12-21 23:42:20.031 355 13247.63 775.57 57322.43 88888.00 2005-12-21 23:42:21.031 355 13247.50 776.32 57323.41 88888.00 2005-12-21 23:42:22.031 355 13247.76 776.07 57322.80 88888.00 2005-12-21 23:42:23.031 355 13247.37 776.44 57322.80 88888.00 2005-12-21 23:42:24.031 355 13248.02 775.82 57323.16 88888.00 2005-12-21 23:42:25.031 355 13248.54 776.69 57322.67 88888.00 2005-12-21 23:42:26.031 355 13247.76 776.44 57322.55 88888.00 2005-12-21 23:42:27.031 355 13247.89 776.56 57322.80 88888.00 2005-12-21 23:42:28.031 355 13247.63 776.69 57323.29 88888.00 2005-12-21 23:42:29.031 355 13247.89 776.56 57323.16 88888.00 2005-12-21 23:42:30.031 355 13248.28 777.43 57323.53 88888.00 2005-12-21 23:42:31.031 355 13248.02 777.31 57323.77 88888.00 2005-12-21 23:42:32.031 355 13248.67 776.56 57323.29 88888.00 2005-12-21 23:42:33.031 355 13248.02 777.68 57323.53 88888.00 2005-12-21 23:42:34.031 355 13247.89 777.18 57322.92 88888.00 2005-12-21 23:42:35.031 355 13248.28 777.31 57323.53 88888.00 2005-12-21 23:42:36.031 355 13247.24 777.68 57323.53 88888.00 2005-12-21 23:42:37.031 355 13247.89 777.43 57323.16 88888.00 2005-12-21 23:42:38.031 355 13247.24 777.43 57323.29 88888.00 2005-12-21 23:42:39.031 355 13247.50 776.56 57323.16 88888.00 2005-12-21 23:42:40.031 355 13248.41 777.06 57323.65 88888.00 2005-12-21 23:42:41.031 355 13247.50 777.31 57323.29 88888.00 2005-12-21 23:42:42.031 355 13248.15 776.93 57322.80 88888.00 2005-12-21 23:42:43.031 355 13247.37 776.81 57323.16 88888.00 2005-12-21 23:42:44.031 355 13247.76 777.18 57322.92 88888.00 2005-12-21 23:42:45.031 355 13247.50 777.31 57323.16 88888.00 2005-12-21 23:42:46.031 355 13246.98 776.81 57323.53 88888.00 2005-12-21 23:42:47.031 355 13247.89 776.69 57323.77 88888.00 2005-12-21 23:42:48.031 355 13247.24 777.55 57323.16 88888.00 2005-12-21 23:42:49.031 355 13247.24 776.69 57323.16 88888.00 2005-12-21 23:42:50.031 355 13247.50 776.81 57323.29 88888.00 2005-12-21 23:42:51.031 355 13247.11 776.81 57323.04 88888.00 2005-12-21 23:42:52.031 355 13247.89 776.93 57322.92 88888.00 2005-12-21 23:42:53.031 355 13247.24 777.18 57323.53 88888.00 2005-12-21 23:42:54.031 355 13247.76 776.19 57324.14 88888.00 2005-12-21 23:42:55.031 355 13247.63 777.31 57323.89 88888.00 2005-12-21 23:42:56.031 355 13246.72 777.06 57323.04 88888.00 2005-12-21 23:42:57.031 355 13247.63 776.93 57323.89 88888.00 2005-12-21 23:42:58.031 355 13246.85 776.81 57323.16 88888.00 2005-12-21 23:42:59.031 355 13246.59 776.69 57323.53 88888.00 2005-12-21 23:43:00.031 355 13246.59 776.93 57323.16 88888.00 2005-12-21 23:43:01.031 355 13246.46 776.93 57323.41 88888.00 2005-12-21 23:43:02.031 355 13246.46 776.44 57323.53 88888.00 2005-12-21 23:43:03.031 355 13246.59 776.93 57322.80 88888.00 2005-12-21 23:43:04.031 355 13246.33 776.69 57322.67 88888.00 2005-12-21 23:43:05.031 355 13246.98 776.56 57323.29 88888.00 2005-12-21 23:43:06.031 355 13247.24 776.56 57323.77 88888.00 2005-12-21 23:43:07.031 355 13246.59 776.69 57323.16 88888.00 2005-12-21 23:43:08.031 355 13247.76 776.93 57323.29 88888.00 2005-12-21 23:43:09.031 355 13248.15 776.07 57323.29 88888.00 2005-12-21 23:43:10.031 355 13247.89 776.07 57322.80 88888.00 2005-12-21 23:43:11.031 355 13247.11 776.19 57323.04 88888.00 2005-12-21 23:43:12.031 355 13247.11 776.69 57323.65 88888.00 2005-12-21 23:43:13.031 355 13246.98 776.69 57323.04 88888.00 2005-12-21 23:43:14.031 355 13248.28 776.44 57322.92 88888.00 2005-12-21 23:43:15.031 355 13248.28 775.70 57323.65 88888.00 2005-12-21 23:43:16.031 355 13248.41 776.44 57323.29 88888.00 2005-12-21 23:43:17.031 355 13248.28 776.19 57323.89 88888.00 2005-12-21 23:43:18.031 355 13248.54 776.44 57323.41 88888.00 2005-12-21 23:43:19.031 355 13248.67 776.44 57323.29 88888.00 2005-12-21 23:43:20.031 355 13249.06 776.69 57323.53 88888.00 2005-12-21 23:43:21.031 355 13248.54 776.32 57323.65 88888.00 2005-12-21 23:43:22.031 355 13248.41 777.31 57323.41 88888.00 2005-12-21 23:43:23.031 355 13248.67 776.56 57323.77 88888.00 2005-12-21 23:43:24.031 355 13249.45 776.56 57323.89 88888.00 2005-12-21 23:43:25.031 355 13249.19 776.44 57323.89 88888.00 2005-12-21 23:43:26.031 355 13247.89 776.81 57323.29 88888.00 2005-12-21 23:43:27.031 355 13248.54 776.93 57324.14 88888.00 2005-12-21 23:43:28.031 355 13247.37 776.93 57323.53 88888.00 2005-12-21 23:43:29.031 355 13248.67 777.06 57323.41 88888.00 2005-12-21 23:43:30.031 355 13248.80 777.06 57323.77 88888.00 2005-12-21 23:43:31.031 355 13248.67 776.93 57323.77 88888.00 2005-12-21 23:43:32.031 355 13247.89 777.55 57324.14 88888.00 2005-12-21 23:43:33.031 355 13247.76 777.31 57324.39 88888.00 2005-12-21 23:43:34.031 355 13248.67 776.69 57323.53 88888.00 2005-12-21 23:43:35.031 355 13248.02 777.06 57323.65 88888.00 2005-12-21 23:43:36.031 355 13248.54 776.93 57324.14 88888.00 2005-12-21 23:43:37.031 355 13249.19 777.55 57323.65 88888.00 2005-12-21 23:43:38.031 355 13248.67 777.68 57322.80 88888.00 2005-12-21 23:43:39.031 355 13249.06 777.80 57323.65 88888.00 2005-12-21 23:43:40.031 355 13249.19 777.55 57323.89 88888.00 2005-12-21 23:43:41.031 355 13248.15 777.55 57323.16 88888.00 2005-12-21 23:43:42.031 355 13249.06 777.06 57323.16 88888.00 2005-12-21 23:43:43.031 355 13248.54 776.69 57324.02 88888.00 2005-12-21 23:43:44.031 355 13248.02 777.93 57323.65 88888.00 2005-12-21 23:43:45.031 355 13248.54 776.81 57323.41 88888.00 2005-12-21 23:43:46.031 355 13248.28 776.69 57323.29 88888.00 2005-12-21 23:43:47.031 355 13248.15 777.55 57323.41 88888.00 2005-12-21 23:43:48.031 355 13248.02 777.55 57323.53 88888.00 2005-12-21 23:43:49.031 355 13248.02 777.18 57323.04 88888.00 2005-12-21 23:43:50.031 355 13246.98 777.18 57324.02 88888.00 2005-12-21 23:43:51.031 355 13247.63 777.31 57323.77 88888.00 2005-12-21 23:43:52.031 355 13248.15 776.81 57323.53 88888.00 2005-12-21 23:43:53.031 355 13248.02 776.93 57323.65 88888.00 2005-12-21 23:43:54.031 355 13247.89 777.18 57324.26 88888.00 2005-12-21 23:43:55.031 355 13248.67 776.56 57322.80 88888.00 2005-12-21 23:43:56.031 355 13248.15 777.80 57323.41 88888.00 2005-12-21 23:43:57.031 355 13247.63 777.06 57323.41 88888.00 2005-12-21 23:43:58.031 355 13248.15 777.18 57323.77 88888.00 2005-12-21 23:43:59.031 355 13249.32 777.68 57323.77 88888.00 2005-12-21 23:44:00.031 355 13248.93 777.31 57323.16 88888.00 2005-12-21 23:44:01.031 355 13248.80 776.93 57323.53 88888.00 2005-12-21 23:44:02.031 355 13249.71 777.31 57323.77 88888.00 2005-12-21 23:44:03.031 355 13249.06 777.18 57323.41 88888.00 2005-12-21 23:44:04.031 355 13249.19 777.80 57323.89 88888.00 2005-12-21 23:44:05.031 355 13249.19 776.93 57323.77 88888.00 2005-12-21 23:44:06.031 355 13249.19 777.55 57324.02 88888.00 2005-12-21 23:44:07.031 355 13249.32 777.06 57324.26 88888.00 2005-12-21 23:44:08.031 355 13249.06 777.80 57324.26 88888.00 2005-12-21 23:44:09.031 355 13249.19 777.06 57324.14 88888.00 2005-12-21 23:44:10.031 355 13249.71 777.55 57324.14 88888.00 2005-12-21 23:44:11.031 355 13248.80 778.17 57323.65 88888.00 2005-12-21 23:44:12.031 355 13248.80 777.18 57324.51 88888.00 2005-12-21 23:44:13.031 355 13249.06 777.31 57324.02 88888.00 2005-12-21 23:44:14.031 355 13248.41 777.55 57323.29 88888.00 2005-12-21 23:44:15.031 355 13249.06 777.68 57323.04 88888.00 2005-12-21 23:44:16.031 355 13249.58 777.93 57324.02 88888.00 2005-12-21 23:44:17.031 355 13249.32 777.80 57323.89 88888.00 2005-12-21 23:44:18.031 355 13248.80 778.05 57323.77 88888.00 2005-12-21 23:44:19.031 355 13249.19 778.79 57323.77 88888.00 2005-12-21 23:44:20.031 355 13248.67 778.17 57323.65 88888.00 2005-12-21 23:44:21.031 355 13249.58 778.30 57323.65 88888.00 2005-12-21 23:44:22.031 355 13248.80 778.30 57324.02 88888.00 2005-12-21 23:44:23.031 355 13249.06 778.79 57324.02 88888.00 2005-12-21 23:44:24.031 355 13248.67 778.42 57323.41 88888.00 2005-12-21 23:44:25.031 355 13249.58 778.17 57323.77 88888.00 2005-12-21 23:44:26.031 355 13248.41 778.67 57323.89 88888.00 2005-12-21 23:44:27.031 355 13248.93 778.79 57323.89 88888.00 2005-12-21 23:44:28.031 355 13249.58 778.42 57323.29 88888.00 2005-12-21 23:44:29.031 355 13249.06 777.93 57323.41 88888.00 2005-12-21 23:44:30.031 355 13249.06 778.42 57323.89 88888.00 2005-12-21 23:44:31.031 355 13249.19 777.80 57324.14 88888.00 2005-12-21 23:44:32.031 355 13249.58 778.79 57324.14 88888.00 2005-12-21 23:44:33.031 355 13249.06 778.42 57323.77 88888.00 2005-12-21 23:44:34.031 355 13249.32 778.17 57323.77 88888.00 2005-12-21 23:44:35.031 355 13249.84 778.55 57323.89 88888.00 2005-12-21 23:44:36.031 355 13249.97 778.92 57323.77 88888.00 2005-12-21 23:44:37.031 355 13249.84 779.04 57324.26 88888.00 2005-12-21 23:44:38.031 355 13249.84 778.92 57324.02 88888.00 2005-12-21 23:44:39.031 355 13249.58 778.42 57324.39 88888.00 2005-12-21 23:44:40.031 355 13250.10 778.55 57324.14 88888.00 2005-12-21 23:44:41.031 355 13250.49 778.67 57323.65 88888.00 2005-12-21 23:44:42.031 355 13250.36 778.92 57324.02 88888.00 2005-12-21 23:44:43.031 355 13250.23 778.55 57324.02 88888.00 2005-12-21 23:44:44.031 355 13250.49 778.17 57323.77 88888.00 2005-12-21 23:44:45.031 355 13250.23 778.42 57324.26 88888.00 2005-12-21 23:44:46.031 355 13250.49 778.30 57323.89 88888.00 2005-12-21 23:44:47.031 355 13250.62 778.42 57323.53 88888.00 2005-12-21 23:44:48.031 355 13250.49 778.05 57323.89 88888.00 2005-12-21 23:44:49.031 355 13250.10 778.05 57323.89 88888.00 2005-12-21 23:44:50.031 355 13250.49 778.67 57324.02 88888.00 2005-12-21 23:44:51.031 355 13250.75 778.17 57324.02 88888.00 2005-12-21 23:44:52.031 355 13249.71 778.30 57324.51 88888.00 2005-12-21 23:44:53.031 355 13251.01 778.17 57323.53 88888.00 2005-12-21 23:44:54.031 355 13250.23 778.17 57324.14 88888.00 2005-12-21 23:44:55.031 355 13251.01 777.43 57323.77 88888.00 2005-12-21 23:44:56.031 355 13251.40 777.55 57324.51 88888.00 2005-12-21 23:44:57.031 355 13251.40 777.55 57324.02 88888.00 2005-12-21 23:44:58.031 355 13251.53 777.55 57324.51 88888.00 2005-12-21 23:44:59.031 355 13251.27 776.81 57324.51 88888.00 2005-12-21 23:45:00.031 355 13251.79 777.43 57324.75 88888.00 2005-12-21 23:45:01.031 355 13251.92 777.55 57324.51 88888.00 2005-12-21 23:45:02.031 355 13251.40 777.55 57324.75 88888.00 2005-12-21 23:45:03.031 355 13251.66 777.31 57324.51 88888.00 2005-12-21 23:45:04.031 355 13252.04 777.43 57324.51 88888.00 2005-12-21 23:45:05.031 355 13251.79 777.43 57324.63 88888.00 2005-12-21 23:45:06.031 355 13252.56 777.18 57324.26 88888.00 2005-12-21 23:45:07.031 355 13252.43 777.55 57324.39 88888.00 2005-12-21 23:45:08.031 355 13251.79 777.43 57324.26 88888.00 2005-12-21 23:45:09.031 355 13252.04 776.81 57323.89 88888.00 2005-12-21 23:45:10.031 355 13252.30 776.69 57324.39 88888.00 2005-12-21 23:45:11.031 355 13251.53 777.68 57324.75 88888.00 2005-12-21 23:45:12.031 355 13251.27 777.18 57324.75 88888.00 2005-12-21 23:45:13.031 355 13251.27 777.31 57324.75 88888.00 2005-12-21 23:45:14.031 355 13251.40 777.18 57324.39 88888.00 2005-12-21 23:45:15.031 355 13250.75 776.81 57324.51 88888.00 2005-12-21 23:45:16.031 355 13251.53 776.81 57324.39 88888.00 2005-12-21 23:45:17.031 355 13251.01 775.94 57324.75 88888.00 2005-12-21 23:45:18.031 355 13250.62 777.06 57324.26 88888.00 2005-12-21 23:45:19.031 355 13251.01 776.81 57324.75 88888.00 2005-12-21 23:45:20.031 355 13250.75 776.69 57324.26 88888.00 2005-12-21 23:45:21.031 355 13250.36 776.69 57323.77 88888.00 2005-12-21 23:45:22.031 355 13249.97 776.19 57324.26 88888.00 2005-12-21 23:45:23.031 355 13250.10 777.06 57324.63 88888.00 2005-12-21 23:45:24.031 355 13249.71 776.56 57324.51 88888.00 2005-12-21 23:45:25.031 355 13249.32 776.56 57324.51 88888.00 2005-12-21 23:45:26.031 355 13248.93 776.69 57324.26 88888.00 2005-12-21 23:45:27.031 355 13248.80 776.56 57323.77 88888.00 2005-12-21 23:45:28.031 355 13248.02 776.19 57324.26 88888.00 2005-12-21 23:45:29.031 355 13248.41 776.32 57323.89 88888.00 2005-12-21 23:45:30.031 355 13248.28 775.82 57323.89 88888.00 2005-12-21 23:45:31.031 355 13247.89 776.07 57323.53 88888.00 2005-12-21 23:45:32.031 355 13248.28 776.44 57323.16 88888.00 2005-12-21 23:45:33.031 355 13247.76 775.45 57323.41 88888.00 2005-12-21 23:45:34.031 355 13247.76 776.19 57323.77 88888.00 2005-12-21 23:45:35.031 355 13247.76 775.94 57323.41 88888.00 2005-12-21 23:45:36.031 355 13247.76 775.94 57323.65 88888.00 2005-12-21 23:45:37.031 355 13248.54 776.19 57323.53 88888.00 2005-12-21 23:45:38.031 355 13248.67 776.07 57323.29 88888.00 2005-12-21 23:45:39.031 355 13248.02 775.70 57323.89 88888.00 2005-12-21 23:45:40.031 355 13248.41 776.32 57323.77 88888.00 2005-12-21 23:45:41.031 355 13248.67 775.82 57323.77 88888.00 2005-12-21 23:45:42.031 355 13249.06 775.70 57323.41 88888.00 2005-12-21 23:45:43.031 355 13248.54 776.07 57323.41 88888.00 2005-12-21 23:45:44.031 355 13248.80 776.07 57323.04 88888.00 2005-12-21 23:45:45.031 355 13248.41 776.44 57323.41 88888.00 2005-12-21 23:45:46.031 355 13248.93 777.18 57323.65 88888.00 2005-12-21 23:45:47.031 355 13249.19 776.56 57323.53 88888.00 2005-12-21 23:45:48.031 355 13247.89 776.93 57323.53 88888.00 2005-12-21 23:45:49.031 355 13248.15 776.93 57322.92 88888.00 2005-12-21 23:45:50.031 355 13248.02 776.93 57322.67 88888.00 2005-12-21 23:45:51.031 355 13248.54 777.43 57323.65 88888.00 2005-12-21 23:45:52.031 355 13248.41 776.56 57322.92 88888.00 2005-12-21 23:45:53.031 355 13248.67 776.81 57323.16 88888.00 2005-12-21 23:45:54.031 355 13248.15 776.69 57324.26 88888.00 2005-12-21 23:45:55.031 355 13248.15 777.31 57323.53 88888.00 2005-12-21 23:45:56.031 355 13248.28 776.93 57323.41 88888.00 2005-12-21 23:45:57.031 355 13248.41 777.18 57323.53 88888.00 2005-12-21 23:45:58.031 355 13247.50 777.06 57323.53 88888.00 2005-12-21 23:45:59.031 355 13248.41 777.18 57323.29 88888.00 2005-12-21 23:46:00.031 355 13248.41 776.81 57323.77 88888.00 2005-12-21 23:46:01.031 355 13248.54 776.69 57323.77 88888.00 2005-12-21 23:46:02.031 355 13248.80 777.93 57323.65 88888.00 2005-12-21 23:46:03.031 355 13248.54 777.06 57323.04 88888.00 2005-12-21 23:46:04.031 355 13248.67 777.06 57323.53 88888.00 2005-12-21 23:46:05.031 355 13248.28 776.93 57323.53 88888.00 2005-12-21 23:46:06.031 355 13248.28 777.68 57322.92 88888.00 2005-12-21 23:46:07.031 355 13248.41 777.31 57323.04 88888.00 2005-12-21 23:46:08.031 355 13247.63 777.06 57323.04 88888.00 2005-12-21 23:46:09.031 355 13248.28 777.80 57323.41 88888.00 2005-12-21 23:46:10.031 355 13248.28 777.31 57323.29 88888.00 2005-12-21 23:46:11.031 355 13248.54 776.81 57323.16 88888.00 2005-12-21 23:46:12.031 355 13249.06 777.43 57323.29 88888.00 2005-12-21 23:46:13.031 355 13248.67 777.55 57324.26 88888.00 2005-12-21 23:46:14.031 355 13248.54 777.68 57322.67 88888.00 2005-12-21 23:46:15.031 355 13248.15 777.93 57323.29 88888.00 2005-12-21 23:46:16.031 355 13249.32 777.55 57323.41 88888.00 2005-12-21 23:46:17.031 355 13248.54 778.17 57323.77 88888.00 2005-12-21 23:46:18.031 355 13249.97 777.18 57322.55 88888.00 2005-12-21 23:46:19.031 355 13249.45 777.55 57323.77 88888.00 2005-12-21 23:46:20.031 355 13248.41 777.18 57323.53 88888.00 2005-12-21 23:46:21.031 355 13248.80 777.93 57323.41 88888.00 2005-12-21 23:46:22.031 355 13249.32 777.55 57323.89 88888.00 2005-12-21 23:46:23.031 355 13249.71 778.05 57323.53 88888.00 2005-12-21 23:46:24.031 355 13249.32 777.68 57323.41 88888.00 2005-12-21 23:46:25.031 355 13249.84 777.68 57323.04 88888.00 2005-12-21 23:46:26.031 355 13250.10 777.68 57323.77 88888.00 2005-12-21 23:46:27.031 355 13249.45 778.30 57323.77 88888.00 2005-12-21 23:46:28.031 355 13250.49 778.30 57323.65 88888.00 2005-12-21 23:46:29.031 355 13250.36 776.93 57323.89 88888.00 2005-12-21 23:46:30.031 355 13250.49 777.43 57323.77 88888.00 2005-12-21 23:46:31.031 355 13250.10 777.43 57323.77 88888.00 2005-12-21 23:46:32.031 355 13249.97 778.05 57324.14 88888.00 2005-12-21 23:46:33.031 355 13250.23 777.31 57323.65 88888.00 2005-12-21 23:46:34.031 355 13250.23 778.17 57323.89 88888.00 2005-12-21 23:46:35.031 355 13249.71 777.93 57324.39 88888.00 2005-12-21 23:46:36.031 355 13249.97 778.30 57324.63 88888.00 2005-12-21 23:46:37.031 355 13250.88 778.05 57324.51 88888.00 2005-12-21 23:46:38.031 355 13249.71 778.30 57324.02 88888.00 2005-12-21 23:46:39.031 355 13249.71 778.30 57324.26 88888.00 2005-12-21 23:46:40.031 355 13249.84 778.05 57324.26 88888.00 2005-12-21 23:46:41.031 355 13249.58 778.05 57324.26 88888.00 2005-12-21 23:46:42.031 355 13249.06 778.30 57323.89 88888.00 2005-12-21 23:46:43.031 355 13249.06 778.30 57324.02 88888.00 2005-12-21 23:46:44.031 355 13248.93 777.93 57324.39 88888.00 2005-12-21 23:46:45.031 355 13249.06 777.80 57324.39 88888.00 2005-12-21 23:46:46.031 355 13248.15 778.05 57323.89 88888.00 2005-12-21 23:46:47.031 355 13248.67 777.68 57324.39 88888.00 2005-12-21 23:46:48.031 355 13248.93 778.05 57324.26 88888.00 2005-12-21 23:46:49.031 355 13248.15 778.05 57324.14 88888.00 2005-12-21 23:46:50.031 355 13247.76 777.93 57323.53 88888.00 2005-12-21 23:46:51.031 355 13247.76 777.43 57324.88 88888.00 2005-12-21 23:46:52.031 355 13248.28 777.80 57323.89 88888.00 2005-12-21 23:46:53.031 355 13247.63 777.68 57324.26 88888.00 2005-12-21 23:46:54.031 355 13247.89 778.17 57323.41 88888.00 2005-12-21 23:46:55.031 355 13247.11 777.06 57323.65 88888.00 2005-12-21 23:46:56.031 355 13248.41 777.31 57324.02 88888.00 2005-12-21 23:46:57.031 355 13247.63 778.17 57324.14 88888.00 2005-12-21 23:46:58.031 355 13247.37 777.43 57324.39 88888.00 2005-12-21 23:46:59.031 355 13247.50 777.55 57323.89 88888.00 2005-12-21 23:47:00.031 355 13247.89 777.55 57324.02 88888.00 2005-12-21 23:47:01.031 355 13247.11 777.93 57324.02 88888.00 2005-12-21 23:47:02.031 355 13247.76 777.68 57324.02 88888.00 2005-12-21 23:47:03.031 355 13247.11 777.18 57323.29 88888.00 2005-12-21 23:47:04.031 355 13247.24 777.31 57324.02 88888.00 2005-12-21 23:47:05.031 355 13247.24 777.18 57323.77 88888.00 2005-12-21 23:47:06.031 355 13247.37 777.18 57324.02 88888.00 2005-12-21 23:47:07.031 355 13247.24 777.31 57324.14 88888.00 2005-12-21 23:47:08.031 355 13246.33 777.18 57323.53 88888.00 2005-12-21 23:47:09.031 355 13246.59 777.55 57323.77 88888.00 2005-12-21 23:47:10.031 355 13246.46 777.31 57323.53 88888.00 2005-12-21 23:47:11.031 355 13247.11 777.68 57324.02 88888.00 2005-12-21 23:47:12.031 355 13246.59 777.43 57323.53 88888.00 2005-12-21 23:47:13.031 355 13246.59 776.93 57323.77 88888.00 2005-12-21 23:47:14.031 355 13246.07 777.18 57323.65 88888.00 2005-12-21 23:47:15.031 355 13246.07 777.93 57323.65 88888.00 2005-12-21 23:47:16.031 355 13246.72 777.31 57322.80 88888.00 2005-12-21 23:47:17.031 355 13246.33 777.80 57323.89 88888.00 2005-12-21 23:47:18.031 355 13245.94 776.69 57323.89 88888.00 2005-12-21 23:47:19.031 355 13245.94 777.55 57324.02 88888.00 2005-12-21 23:47:20.031 355 13246.33 776.93 57323.41 88888.00 2005-12-21 23:47:21.031 355 13246.07 777.43 57323.04 88888.00 2005-12-21 23:47:22.031 355 13246.33 777.18 57323.53 88888.00 2005-12-21 23:47:23.031 355 13246.07 777.93 57323.29 88888.00 2005-12-21 23:47:24.031 355 13246.33 777.18 57323.77 88888.00 2005-12-21 23:47:25.031 355 13245.81 777.06 57323.53 88888.00 2005-12-21 23:47:26.031 355 13245.68 776.69 57323.41 88888.00 2005-12-21 23:47:27.031 355 13246.07 777.31 57323.53 88888.00 2005-12-21 23:47:28.031 355 13245.94 777.31 57323.65 88888.00 2005-12-21 23:47:29.031 355 13245.68 777.43 57323.41 88888.00 2005-12-21 23:47:30.031 355 13246.20 777.06 57323.53 88888.00 2005-12-21 23:47:31.031 355 13246.33 776.93 57323.29 88888.00 2005-12-21 23:47:32.031 355 13246.59 777.18 57323.65 88888.00 2005-12-21 23:47:33.031 355 13246.33 777.18 57323.41 88888.00 2005-12-21 23:47:34.031 355 13245.68 777.55 57323.41 88888.00 2005-12-21 23:47:35.031 355 13245.81 776.69 57323.41 88888.00 2005-12-21 23:47:36.031 355 13245.81 777.80 57323.16 88888.00 2005-12-21 23:47:37.031 355 13246.20 778.05 57323.65 88888.00 2005-12-21 23:47:38.031 355 13246.07 777.55 57323.65 88888.00 2005-12-21 23:47:39.031 355 13245.94 777.43 57322.92 88888.00 2005-12-21 23:47:40.031 355 13246.20 777.43 57322.55 88888.00 2005-12-21 23:47:41.031 355 13246.07 777.43 57323.77 88888.00 2005-12-21 23:47:42.031 355 13245.68 777.55 57323.77 88888.00 2005-12-21 23:47:43.031 355 13246.20 777.06 57323.16 88888.00 2005-12-21 23:47:44.031 355 13245.81 777.06 57323.65 88888.00 2005-12-21 23:47:45.031 355 13245.81 778.05 57323.04 88888.00 2005-12-21 23:47:46.031 355 13245.81 777.93 57323.89 88888.00 2005-12-21 23:47:47.031 355 13245.42 777.80 57323.77 88888.00 2005-12-21 23:47:48.031 355 13245.68 777.80 57323.53 88888.00 2005-12-21 23:47:49.031 355 13245.68 778.42 57323.77 88888.00 2005-12-21 23:47:50.031 355 13245.68 778.79 57323.41 88888.00 2005-12-21 23:47:51.031 355 13246.20 777.93 57323.89 88888.00 2005-12-21 23:47:52.031 355 13245.16 777.93 57323.29 88888.00 2005-12-21 23:47:53.031 355 13244.51 777.93 57323.77 88888.00 2005-12-21 23:47:54.031 355 13245.03 778.42 57324.02 88888.00 2005-12-21 23:47:55.031 355 13245.42 778.55 57323.41 88888.00 2005-12-21 23:47:56.031 355 13244.51 778.92 57323.77 88888.00 2005-12-21 23:47:57.031 355 13245.03 778.17 57323.77 88888.00 2005-12-21 23:47:58.031 355 13245.03 778.30 57323.53 88888.00 2005-12-21 23:47:59.031 355 13245.03 777.93 57323.41 88888.00 2005-12-21 23:48:00.031 355 13245.42 777.93 57323.65 88888.00 2005-12-21 23:48:01.031 355 13245.03 778.17 57323.53 88888.00 2005-12-21 23:48:02.031 355 13244.77 777.80 57323.16 88888.00 2005-12-21 23:48:03.031 355 13245.03 778.55 57323.53 88888.00 2005-12-21 23:48:04.031 355 13244.90 778.67 57323.41 88888.00 2005-12-21 23:48:05.031 355 13245.16 778.17 57323.77 88888.00 2005-12-21 23:48:06.031 355 13245.55 778.55 57324.26 88888.00 2005-12-21 23:48:07.031 355 13245.29 778.17 57324.14 88888.00 2005-12-21 23:48:08.031 355 13244.64 778.05 57323.89 88888.00 2005-12-21 23:48:09.031 355 13245.55 778.55 57324.02 88888.00 2005-12-21 23:48:10.031 355 13244.77 778.67 57323.77 88888.00 2005-12-21 23:48:11.031 355 13244.90 778.79 57323.77 88888.00 2005-12-21 23:48:12.031 355 13245.03 779.29 57323.77 88888.00 2005-12-21 23:48:13.031 355 13245.03 778.42 57324.14 88888.00 2005-12-21 23:48:14.031 355 13245.29 778.05 57323.77 88888.00 2005-12-21 23:48:15.031 355 13244.51 777.68 57323.53 88888.00 2005-12-21 23:48:16.031 355 13245.03 778.55 57324.39 88888.00 2005-12-21 23:48:17.031 355 13244.90 778.42 57324.02 88888.00 2005-12-21 23:48:18.031 355 13244.64 777.80 57324.14 88888.00 2005-12-21 23:48:19.031 355 13244.25 779.04 57324.26 88888.00 2005-12-21 23:48:20.031 355 13244.51 778.55 57324.26 88888.00 2005-12-21 23:48:21.031 355 13245.94 778.79 57323.29 88888.00 2005-12-21 23:48:22.031 355 13245.42 778.55 57324.26 88888.00 2005-12-21 23:48:23.031 355 13244.77 778.79 57324.26 88888.00 2005-12-21 23:48:24.031 355 13245.03 778.79 57324.14 88888.00 2005-12-21 23:48:25.031 355 13245.03 778.67 57324.63 88888.00 2005-12-21 23:48:26.031 355 13246.07 778.42 57324.02 88888.00 2005-12-21 23:48:27.031 355 13245.55 778.55 57323.77 88888.00 2005-12-21 23:48:28.031 355 13245.55 778.67 57324.26 88888.00 2005-12-21 23:48:29.031 355 13245.94 778.17 57323.65 88888.00 2005-12-21 23:48:30.031 355 13246.20 779.04 57323.89 88888.00 2005-12-21 23:48:31.031 355 13245.68 778.67 57324.63 88888.00 2005-12-21 23:48:32.031 355 13245.16 778.67 57324.26 88888.00 2005-12-21 23:48:33.031 355 13245.94 778.79 57324.63 88888.00 2005-12-21 23:48:34.031 355 13245.81 779.16 57323.89 88888.00 2005-12-21 23:48:35.031 355 13245.42 778.79 57324.39 88888.00 2005-12-21 23:48:36.031 355 13246.07 778.67 57324.63 88888.00 2005-12-21 23:48:37.031 355 13245.68 778.67 57323.89 88888.00 2005-12-21 23:48:38.031 355 13246.85 779.04 57324.63 88888.00 2005-12-21 23:48:39.031 355 13246.85 779.04 57324.51 88888.00 2005-12-21 23:48:40.031 355 13246.98 778.55 57324.39 88888.00 2005-12-21 23:48:41.031 355 13246.20 778.42 57325.00 88888.00 2005-12-21 23:48:42.031 355 13246.72 778.67 57324.88 88888.00 2005-12-21 23:48:43.031 355 13246.85 779.41 57324.26 88888.00 2005-12-21 23:48:44.031 355 13246.20 779.16 57325.12 88888.00 2005-12-21 23:48:45.031 355 13246.72 779.16 57324.75 88888.00 2005-12-21 23:48:46.031 355 13246.72 779.78 57325.36 88888.00 2005-12-21 23:48:47.031 355 13246.85 778.67 57325.24 88888.00 2005-12-21 23:48:48.031 355 13246.72 778.55 57325.36 88888.00 2005-12-21 23:48:49.031 355 13246.72 778.79 57325.12 88888.00 2005-12-21 23:48:50.031 355 13246.72 779.41 57325.24 88888.00 2005-12-21 23:48:51.031 355 13246.72 779.04 57325.00 88888.00 2005-12-21 23:48:52.031 355 13246.72 779.16 57324.63 88888.00 2005-12-21 23:48:53.031 355 13246.98 778.92 57324.39 88888.00 2005-12-21 23:48:54.031 355 13247.11 779.78 57325.24 88888.00 2005-12-21 23:48:55.031 355 13246.98 779.04 57325.12 88888.00 2005-12-21 23:48:56.031 355 13246.72 778.92 57324.88 88888.00 2005-12-21 23:48:57.031 355 13246.46 778.79 57325.24 88888.00 2005-12-21 23:48:58.031 355 13246.72 778.92 57325.24 88888.00 2005-12-21 23:48:59.031 355 13246.72 778.67 57324.63 88888.00 2005-12-21 23:49:00.031 355 13246.85 779.04 57325.36 88888.00 2005-12-21 23:49:01.031 355 13246.20 778.55 57325.24 88888.00 2005-12-21 23:49:02.031 355 13246.46 778.79 57325.00 88888.00 2005-12-21 23:49:03.031 355 13246.20 779.29 57325.36 88888.00 2005-12-21 23:49:04.031 355 13246.20 779.04 57324.39 88888.00 2005-12-21 23:49:05.031 355 13246.33 778.67 57325.36 88888.00 2005-12-21 23:49:06.031 355 13246.59 778.92 57324.88 88888.00 2005-12-21 23:49:07.031 355 13246.98 779.54 57325.36 88888.00 2005-12-21 23:49:08.031 355 13247.37 778.92 57325.12 88888.00 2005-12-21 23:49:09.031 355 13246.59 779.29 57325.61 88888.00 2005-12-21 23:49:10.031 355 13246.33 778.17 57325.36 88888.00 2005-12-21 23:49:11.031 355 13246.59 778.67 57325.12 88888.00 2005-12-21 23:49:12.031 355 13246.46 778.92 57324.63 88888.00 2005-12-21 23:49:13.031 355 13246.46 778.17 57325.00 88888.00 2005-12-21 23:49:14.031 355 13246.46 778.67 57325.24 88888.00 2005-12-21 23:49:15.031 355 13246.20 778.79 57325.36 88888.00 2005-12-21 23:49:16.031 355 13245.94 778.79 57325.00 88888.00 2005-12-21 23:49:17.031 355 13246.72 778.55 57325.36 88888.00 2005-12-21 23:49:18.031 355 13246.72 778.92 57325.24 88888.00 2005-12-21 23:49:19.031 355 13247.11 777.93 57325.61 88888.00 2005-12-21 23:49:20.031 355 13246.72 778.79 57325.00 88888.00 2005-12-21 23:49:21.031 355 13246.72 779.04 57325.12 88888.00 2005-12-21 23:49:22.031 355 13246.85 778.42 57324.88 88888.00 2005-12-21 23:49:23.031 355 13246.46 777.80 57325.00 88888.00 2005-12-21 23:49:24.031 355 13246.98 778.42 57325.73 88888.00 2005-12-21 23:49:25.031 355 13246.46 778.55 57325.48 88888.00 2005-12-21 23:49:26.031 355 13246.98 778.30 57325.85 88888.00 2005-12-21 23:49:27.031 355 13246.98 778.05 57325.36 88888.00 2005-12-21 23:49:28.031 355 13246.20 778.42 57325.24 88888.00 2005-12-21 23:49:29.031 355 13246.72 778.55 57325.36 88888.00 2005-12-21 23:49:30.031 355 13247.37 778.17 57324.63 88888.00 2005-12-21 23:49:31.031 355 13246.46 779.29 57325.73 88888.00 2005-12-21 23:49:32.031 355 13246.46 778.67 57325.00 88888.00 2005-12-21 23:49:33.031 355 13246.85 778.30 57325.61 88888.00 2005-12-21 23:49:34.031 355 13246.07 778.79 57324.88 88888.00 2005-12-21 23:49:35.031 355 13246.98 779.29 57325.12 88888.00 2005-12-21 23:49:36.031 355 13247.24 778.67 57325.36 88888.00 2005-12-21 23:49:37.031 355 13246.72 778.42 57325.24 88888.00 2005-12-21 23:49:38.031 355 13246.59 778.42 57324.88 88888.00 2005-12-21 23:49:39.031 355 13246.46 778.79 57325.48 88888.00 2005-12-21 23:49:40.031 355 13246.85 777.93 57325.24 88888.00 2005-12-21 23:49:41.031 355 13245.68 778.79 57324.75 88888.00 2005-12-21 23:49:42.031 355 13246.33 778.67 57324.75 88888.00 2005-12-21 23:49:43.031 355 13246.33 778.55 57325.36 88888.00 2005-12-21 23:49:44.031 355 13246.46 778.42 57324.75 88888.00 2005-12-21 23:49:45.031 355 13246.20 778.79 57325.48 88888.00 2005-12-21 23:49:46.031 355 13245.68 778.55 57325.48 88888.00 2005-12-21 23:49:47.031 355 13246.59 778.55 57325.24 88888.00 2005-12-21 23:49:48.031 355 13245.94 778.55 57325.48 88888.00 2005-12-21 23:49:49.031 355 13246.20 778.79 57325.61 88888.00 2005-12-21 23:49:50.031 355 13245.81 778.92 57325.48 88888.00 2005-12-21 23:49:51.031 355 13245.68 779.16 57325.97 88888.00 2005-12-21 23:49:52.031 355 13246.20 778.67 57325.73 88888.00 2005-12-21 23:49:53.031 355 13246.07 778.92 57324.88 88888.00 2005-12-21 23:49:54.031 355 13245.81 777.80 57325.97 88888.00 2005-12-21 23:49:55.031 355 13246.07 778.67 57325.36 88888.00 2005-12-21 23:49:56.031 355 13246.07 778.79 57325.48 88888.00 2005-12-21 23:49:57.031 355 13245.81 778.79 57325.73 88888.00 2005-12-21 23:49:58.031 355 13245.94 778.92 57325.24 88888.00 2005-12-21 23:49:59.031 355 13246.20 778.79 57325.24 88888.00 2005-12-21 23:50:00.031 355 13246.46 778.92 57325.61 88888.00 2005-12-21 23:50:01.031 355 13246.20 778.92 57325.36 88888.00 2005-12-21 23:50:02.031 355 13246.46 778.30 57325.48 88888.00 2005-12-21 23:50:03.031 355 13246.59 778.42 57324.88 88888.00 2005-12-21 23:50:04.031 355 13246.72 779.04 57325.36 88888.00 2005-12-21 23:50:05.031 355 13246.85 778.17 57325.61 88888.00 2005-12-21 23:50:06.031 355 13246.59 778.79 57325.85 88888.00 2005-12-21 23:50:07.031 355 13247.11 778.79 57325.73 88888.00 2005-12-21 23:50:08.031 355 13246.46 778.79 57325.73 88888.00 2005-12-21 23:50:09.031 355 13246.46 778.42 57325.61 88888.00 2005-12-21 23:50:10.031 355 13246.20 779.04 57325.85 88888.00 2005-12-21 23:50:11.031 355 13246.59 778.92 57325.48 88888.00 2005-12-21 23:50:12.031 355 13246.59 778.30 57325.61 88888.00 2005-12-21 23:50:13.031 355 13246.33 779.41 57325.85 88888.00 2005-12-21 23:50:14.031 355 13246.33 778.67 57325.73 88888.00 2005-12-21 23:50:15.031 355 13246.85 778.30 57325.48 88888.00 2005-12-21 23:50:16.031 355 13246.20 778.79 57325.48 88888.00 2005-12-21 23:50:17.031 355 13246.59 778.42 57325.12 88888.00 2005-12-21 23:50:18.031 355 13246.85 778.92 57325.48 88888.00 2005-12-21 23:50:19.031 355 13246.33 779.16 57325.85 88888.00 2005-12-21 23:50:20.031 355 13246.59 778.17 57325.61 88888.00 2005-12-21 23:50:21.031 355 13246.98 778.05 57325.61 88888.00 2005-12-21 23:50:22.031 355 13246.72 778.92 57325.36 88888.00 2005-12-21 23:50:23.031 355 13247.11 778.92 57325.85 88888.00 2005-12-21 23:50:24.031 355 13246.59 779.16 57325.24 88888.00 2005-12-21 23:50:25.031 355 13246.59 778.67 57325.73 88888.00 2005-12-21 23:50:26.031 355 13247.11 778.17 57326.10 88888.00 2005-12-21 23:50:27.031 355 13246.72 778.79 57325.61 88888.00 2005-12-21 23:50:28.031 355 13246.72 779.04 57325.24 88888.00 2005-12-21 23:50:29.031 355 13246.98 778.55 57325.48 88888.00 2005-12-21 23:50:30.031 355 13246.46 778.05 57325.36 88888.00 2005-12-21 23:50:31.031 355 13246.46 778.67 57325.48 88888.00 2005-12-21 23:50:32.031 355 13246.46 778.79 57325.61 88888.00 2005-12-21 23:50:33.031 355 13246.46 778.79 57325.97 88888.00 2005-12-21 23:50:34.031 355 13246.85 778.92 57325.61 88888.00 2005-12-21 23:50:35.031 355 13246.59 778.42 57325.85 88888.00 2005-12-21 23:50:36.031 355 13245.68 778.79 57325.73 88888.00 2005-12-21 23:50:37.031 355 13246.07 778.30 57326.10 88888.00 2005-12-21 23:50:38.031 355 13246.20 778.79 57325.97 88888.00 2005-12-21 23:50:39.031 355 13246.20 779.04 57325.36 88888.00 2005-12-21 23:50:40.031 355 13246.33 778.30 57325.85 88888.00 2005-12-21 23:50:41.031 355 13246.07 778.05 57326.46 88888.00 2005-12-21 23:50:42.031 355 13246.59 778.42 57325.61 88888.00 2005-12-21 23:50:43.031 355 13246.33 778.05 57326.59 88888.00 2005-12-21 23:50:44.031 355 13246.20 778.42 57325.48 88888.00 2005-12-21 23:50:45.031 355 13246.59 778.17 57325.73 88888.00 2005-12-21 23:50:46.031 355 13246.46 777.55 57326.22 88888.00 2005-12-21 23:50:47.031 355 13245.68 778.17 57325.12 88888.00 2005-12-21 23:50:48.031 355 13245.94 777.93 57325.48 88888.00 2005-12-21 23:50:49.031 355 13246.33 778.30 57325.73 88888.00 2005-12-21 23:50:50.031 355 13246.20 778.17 57325.61 88888.00 2005-12-21 23:50:51.031 355 13246.20 778.17 57325.12 88888.00 2005-12-21 23:50:52.031 355 13246.33 778.17 57325.36 88888.00 2005-12-21 23:50:53.031 355 13245.94 778.17 57325.24 88888.00 2005-12-21 23:50:54.031 355 13246.20 777.55 57325.48 88888.00 2005-12-21 23:50:55.031 355 13245.81 777.68 57325.61 88888.00 2005-12-21 23:50:56.031 355 13246.46 778.17 57325.73 88888.00 2005-12-21 23:50:57.030 355 13245.81 778.05 57325.73 88888.00 2005-12-21 23:50:58.030 355 13245.94 778.30 57325.00 88888.00 2005-12-21 23:50:59.030 355 13245.68 778.55 57325.36 88888.00 2005-12-21 23:51:00.030 355 13245.68 777.93 57325.24 88888.00 2005-12-21 23:51:01.030 355 13246.07 778.05 57325.61 88888.00 2005-12-21 23:51:02.030 355 13245.55 777.68 57325.61 88888.00 2005-12-21 23:51:03.030 355 13246.33 777.93 57325.61 88888.00 2005-12-21 23:51:04.030 355 13245.81 778.30 57325.73 88888.00 2005-12-21 23:51:05.030 355 13245.94 777.93 57325.36 88888.00 2005-12-21 23:51:06.030 355 13245.42 777.93 57325.73 88888.00 2005-12-21 23:51:07.030 355 13245.68 777.68 57325.48 88888.00 2005-12-21 23:51:08.030 355 13245.29 778.42 57325.85 88888.00 2005-12-21 23:51:09.030 355 13246.20 777.80 57325.97 88888.00 2005-12-21 23:51:10.030 355 13245.68 777.93 57325.36 88888.00 2005-12-21 23:51:11.030 355 13245.68 777.80 57325.36 88888.00 2005-12-21 23:51:12.030 355 13245.94 777.55 57325.12 88888.00 2005-12-21 23:51:13.030 355 13245.55 777.93 57325.61 88888.00 2005-12-21 23:51:14.030 355 13245.29 777.80 57325.00 88888.00 2005-12-21 23:51:15.030 355 13245.55 778.17 57325.61 88888.00 2005-12-21 23:51:16.030 355 13245.29 777.93 57325.48 88888.00 2005-12-21 23:51:17.030 355 13245.55 777.80 57325.36 88888.00 2005-12-21 23:51:18.030 355 13246.07 777.55 57325.97 88888.00 2005-12-21 23:51:19.030 355 13245.29 778.05 57325.12 88888.00 2005-12-21 23:51:20.030 355 13245.68 778.17 57325.73 88888.00 2005-12-21 23:51:21.030 355 13245.55 777.43 57325.48 88888.00 2005-12-21 23:51:22.030 355 13245.16 777.80 57325.48 88888.00 2005-12-21 23:51:23.030 355 13245.42 777.55 57325.24 88888.00 2005-12-21 23:51:24.030 355 13245.55 777.31 57325.97 88888.00 2005-12-21 23:51:25.030 355 13246.07 777.68 57325.61 88888.00 2005-12-21 23:51:26.030 355 13245.42 777.80 57325.73 88888.00 2005-12-21 23:51:27.030 355 13245.81 777.43 57325.73 88888.00 2005-12-21 23:51:28.030 355 13246.46 777.18 57325.85 88888.00 2005-12-21 23:51:29.030 355 13245.03 777.55 57325.24 88888.00 2005-12-21 23:51:30.030 355 13246.46 777.06 57325.85 88888.00 2005-12-21 23:51:31.030 355 13244.77 776.81 57326.10 88888.00 2005-12-21 23:51:32.030 355 13245.42 776.81 57325.73 88888.00 2005-12-21 23:51:33.030 355 13245.16 777.31 57326.46 88888.00 2005-12-21 23:51:34.030 355 13245.42 777.43 57326.59 88888.00 2005-12-21 23:51:35.030 355 13244.51 776.56 57325.85 88888.00 2005-12-21 23:51:36.030 355 13245.16 776.93 57324.88 88888.00 2005-12-21 23:51:37.030 355 13244.90 777.18 57325.73 88888.00 2005-12-21 23:51:38.030 355 13245.03 776.56 57325.97 88888.00 2005-12-21 23:51:39.030 355 13245.55 777.06 57325.48 88888.00 2005-12-21 23:51:40.030 355 13245.42 777.18 57325.48 88888.00 2005-12-21 23:51:41.030 355 13245.16 777.06 57325.00 88888.00 2005-12-21 23:51:42.030 355 13244.64 776.56 57325.97 88888.00 2005-12-21 23:51:43.030 355 13244.77 776.93 57326.22 88888.00 2005-12-21 23:51:44.030 355 13244.90 777.43 57325.73 88888.00 2005-12-21 23:51:45.030 355 13245.81 776.93 57325.12 88888.00 2005-12-21 23:51:46.030 355 13245.16 776.44 57326.10 88888.00 2005-12-21 23:51:47.030 355 13245.42 776.44 57326.59 88888.00 2005-12-21 23:51:48.030 355 13246.07 776.44 57325.12 88888.00 2005-12-21 23:51:49.030 355 13245.94 775.82 57325.85 88888.00 2005-12-21 23:51:50.030 355 13245.55 775.94 57325.73 88888.00 2005-12-21 23:51:51.030 355 13245.16 775.94 57326.10 88888.00 2005-12-21 23:51:52.030 355 13245.29 776.19 57325.36 88888.00 2005-12-21 23:51:53.030 355 13245.42 776.19 57325.73 88888.00 2005-12-21 23:51:54.030 355 13245.81 776.07 57326.34 88888.00 2005-12-21 23:51:55.030 355 13245.55 776.69 57325.36 88888.00 2005-12-21 23:51:56.030 355 13245.55 776.32 57325.85 88888.00 2005-12-21 23:51:57.030 355 13245.16 776.69 57325.85 88888.00 2005-12-21 23:51:58.030 355 13245.68 775.94 57325.85 88888.00 2005-12-21 23:51:59.030 355 13245.29 776.32 57325.85 88888.00 2005-12-21 23:52:00.030 355 13245.42 775.45 57326.22 88888.00 2005-12-21 23:52:01.030 355 13245.03 775.32 57326.10 88888.00 2005-12-21 23:52:02.030 355 13245.68 775.94 57325.97 88888.00 2005-12-21 23:52:03.030 355 13245.42 776.19 57326.10 88888.00 2005-12-21 23:52:04.030 355 13245.55 776.19 57325.73 88888.00 2005-12-21 23:52:05.030 355 13246.20 775.94 57326.10 88888.00 2005-12-21 23:52:06.030 355 13245.68 776.44 57325.97 88888.00 2005-12-21 23:52:07.030 355 13245.42 776.32 57326.10 88888.00 2005-12-21 23:52:08.030 355 13245.55 775.94 57325.36 88888.00 2005-12-21 23:52:09.030 355 13246.33 775.82 57326.10 88888.00 2005-12-21 23:52:10.030 355 13245.81 776.19 57325.61 88888.00 2005-12-21 23:52:11.030 355 13246.07 775.20 57325.97 88888.00 2005-12-21 23:52:12.030 355 13245.42 776.19 57326.34 88888.00 2005-12-21 23:52:13.030 355 13245.16 775.57 57325.97 88888.00 2005-12-21 23:52:14.030 355 13245.29 776.07 57325.97 88888.00 2005-12-21 23:52:15.030 355 13245.68 775.70 57326.46 88888.00 2005-12-21 23:52:16.030 355 13245.68 775.32 57326.34 88888.00 2005-12-21 23:52:17.030 355 13246.07 775.45 57325.97 88888.00 2005-12-21 23:52:18.030 355 13245.03 775.08 57325.85 88888.00 2005-12-21 23:52:19.030 355 13245.16 774.95 57325.48 88888.00 2005-12-21 23:52:20.030 355 13245.03 775.82 57326.46 88888.00 2005-12-21 23:52:21.030 355 13245.03 774.83 57325.85 88888.00 2005-12-21 23:52:22.030 355 13245.55 775.82 57325.73 88888.00 2005-12-21 23:52:23.030 355 13245.42 775.82 57325.97 88888.00 2005-12-21 23:52:24.030 355 13245.81 775.57 57326.34 88888.00 2005-12-21 23:52:25.030 355 13245.68 775.45 57325.85 88888.00 2005-12-21 23:52:26.030 355 13245.55 775.08 57325.73 88888.00 2005-12-21 23:52:27.030 355 13245.94 774.95 57326.34 88888.00 2005-12-21 23:52:28.030 355 13245.29 774.71 57325.85 88888.00 2005-12-21 23:52:29.030 355 13245.42 775.08 57325.97 88888.00 2005-12-21 23:52:30.030 355 13245.03 775.32 57325.97 88888.00 2005-12-21 23:52:31.030 355 13245.29 774.58 57325.48 88888.00 2005-12-21 23:52:32.030 355 13245.16 774.95 57325.00 88888.00 2005-12-21 23:52:33.030 355 13245.29 774.46 57325.73 88888.00 2005-12-21 23:52:34.030 355 13245.42 774.71 57326.46 88888.00 2005-12-21 23:52:35.030 355 13245.55 774.58 57325.97 88888.00 2005-12-21 23:52:36.030 355 13245.68 775.08 57325.73 88888.00 2005-12-21 23:52:37.030 355 13244.90 774.46 57325.48 88888.00 2005-12-21 23:52:38.030 355 13245.03 774.71 57325.48 88888.00 2005-12-21 23:52:39.030 355 13244.77 774.71 57325.61 88888.00 2005-12-21 23:52:40.030 355 13245.29 774.83 57326.22 88888.00 2005-12-21 23:52:41.030 355 13245.16 774.83 57325.48 88888.00 2005-12-21 23:52:42.030 355 13244.64 773.84 57325.61 88888.00 2005-12-21 23:52:43.030 355 13245.03 774.46 57325.97 88888.00 2005-12-21 23:52:44.030 355 13244.12 774.21 57325.97 88888.00 2005-12-21 23:52:45.030 355 13244.51 773.47 57325.73 88888.00 2005-12-21 23:52:46.030 355 13244.77 775.08 57325.36 88888.00 2005-12-21 23:52:47.030 355 13244.90 773.96 57325.97 88888.00 2005-12-21 23:52:48.030 355 13244.38 774.83 57325.48 88888.00 2005-12-21 23:52:49.030 355 13244.51 773.59 57326.34 88888.00 2005-12-21 23:52:50.030 355 13244.64 774.33 57325.85 88888.00 2005-12-21 23:52:51.030 355 13244.51 773.96 57325.61 88888.00 2005-12-21 23:52:52.030 355 13243.99 774.33 57325.36 88888.00 2005-12-21 23:52:53.030 355 13244.38 774.46 57326.10 88888.00 2005-12-21 23:52:54.030 355 13243.99 774.21 57325.48 88888.00 2005-12-21 23:52:55.030 355 13244.12 773.47 57324.88 88888.00 2005-12-21 23:52:56.030 355 13243.34 774.09 57325.36 88888.00 2005-12-21 23:52:57.030 355 13244.12 773.84 57325.61 88888.00 2005-12-21 23:52:58.030 355 13243.73 774.33 57325.48 88888.00 2005-12-21 23:52:59.030 355 13243.60 773.84 57325.36 88888.00 2005-12-21 23:53:00.030 355 13243.60 773.47 57325.85 88888.00 2005-12-21 23:53:01.030 355 13243.47 773.96 57325.73 88888.00 2005-12-21 23:53:02.030 355 13243.60 773.59 57325.36 88888.00 2005-12-21 23:53:03.030 355 13243.21 773.71 57325.97 88888.00 2005-12-21 23:53:04.030 355 13242.69 773.34 57325.73 88888.00 2005-12-21 23:53:05.030 355 13243.21 773.34 57325.00 88888.00 2005-12-21 23:53:06.030 355 13243.08 773.34 57324.88 88888.00 2005-12-21 23:53:07.030 355 13243.47 773.22 57324.88 88888.00 2005-12-21 23:53:08.030 355 13243.08 772.97 57325.73 88888.00 2005-12-21 23:53:09.030 355 13242.82 773.84 57325.36 88888.00 2005-12-21 23:53:10.030 355 13243.34 773.71 57325.61 88888.00 2005-12-21 23:53:11.030 355 13242.56 772.72 57325.36 88888.00 2005-12-21 23:53:12.030 355 13242.82 772.85 57324.88 88888.00 2005-12-21 23:53:13.030 355 13243.21 773.47 57325.24 88888.00 2005-12-21 23:53:14.030 355 13243.21 773.71 57325.48 88888.00 2005-12-21 23:53:15.030 355 13242.95 772.85 57325.24 88888.00 2005-12-21 23:53:16.030 355 13243.34 773.22 57325.48 88888.00 2005-12-21 23:53:17.030 355 13243.08 772.72 57325.73 88888.00 2005-12-21 23:53:18.030 355 13243.21 773.10 57325.36 88888.00 2005-12-21 23:53:19.030 355 13242.69 773.10 57324.88 88888.00 2005-12-21 23:53:20.030 355 13242.95 773.22 57325.85 88888.00 2005-12-21 23:53:21.030 355 13242.30 773.84 57325.48 88888.00 2005-12-21 23:53:22.030 355 13242.69 772.85 57325.24 88888.00 2005-12-21 23:53:23.030 355 13241.91 772.60 57325.12 88888.00 2005-12-21 23:53:24.030 355 13242.69 773.59 57325.00 88888.00 2005-12-21 23:53:25.030 355 13242.17 773.22 57325.24 88888.00 2005-12-21 23:53:26.030 355 13242.30 772.85 57325.12 88888.00 2005-12-21 23:53:27.030 355 13242.69 773.22 57324.88 88888.00 2005-12-21 23:53:28.030 355 13242.43 773.10 57325.48 88888.00 2005-12-21 23:53:29.030 355 13242.17 772.85 57325.36 88888.00 2005-12-21 23:53:30.030 355 13242.56 772.85 57325.00 88888.00 2005-12-21 23:53:31.030 355 13242.17 772.60 57325.24 88888.00 2005-12-21 23:53:32.030 355 13242.17 772.60 57325.48 88888.00 2005-12-21 23:53:33.030 355 13241.91 773.22 57325.73 88888.00 2005-12-21 23:53:34.030 355 13241.52 772.85 57325.12 88888.00 2005-12-21 23:53:35.030 355 13241.52 773.47 57325.24 88888.00 2005-12-21 23:53:36.030 355 13241.91 772.60 57325.12 88888.00 2005-12-21 23:53:37.030 355 13241.78 772.72 57324.75 88888.00 2005-12-21 23:53:38.030 355 13242.82 772.97 57325.12 88888.00 2005-12-21 23:53:39.030 355 13241.91 773.47 57324.88 88888.00 2005-12-21 23:53:40.030 355 13242.17 772.72 57325.73 88888.00 2005-12-21 23:53:41.030 355 13242.30 773.22 57325.12 88888.00 2005-12-21 23:53:42.030 355 13242.04 772.60 57325.24 88888.00 2005-12-21 23:53:43.030 355 13242.82 772.72 57325.00 88888.00 2005-12-21 23:53:44.030 355 13241.91 772.72 57324.88 88888.00 2005-12-21 23:53:45.030 355 13242.04 772.85 57324.75 88888.00 2005-12-21 23:53:46.030 355 13243.21 773.59 57325.97 88888.00 2005-12-21 23:53:47.030 355 13242.69 773.47 57324.88 88888.00 2005-12-21 23:53:48.030 355 13242.43 773.22 57324.75 88888.00 2005-12-21 23:53:49.030 355 13242.69 772.72 57324.51 88888.00 2005-12-21 23:53:50.030 355 13241.78 772.35 57325.24 88888.00 2005-12-21 23:53:51.030 355 13242.69 772.72 57325.73 88888.00 2005-12-21 23:53:52.030 355 13242.17 772.85 57324.51 88888.00 2005-12-21 23:53:53.030 355 13242.69 772.23 57325.12 88888.00 2005-12-21 23:53:54.030 355 13242.43 772.35 57324.88 88888.00 2005-12-21 23:53:55.030 355 13242.95 772.23 57324.88 88888.00 2005-12-21 23:53:56.030 355 13241.91 772.48 57325.00 88888.00 2005-12-21 23:53:57.030 355 13242.30 772.48 57325.24 88888.00 2005-12-21 23:53:58.030 355 13242.82 772.48 57324.88 88888.00 2005-12-21 23:53:59.030 355 13242.17 772.72 57325.00 88888.00 2005-12-21 23:54:00.030 355 13241.78 772.85 57325.00 88888.00 2005-12-21 23:54:01.030 355 13242.04 772.85 57325.24 88888.00 2005-12-21 23:54:02.030 355 13241.26 772.97 57325.36 88888.00 2005-12-21 23:54:03.030 355 13241.52 772.72 57324.88 88888.00 2005-12-21 23:54:04.030 355 13241.52 772.72 57325.00 88888.00 2005-12-21 23:54:05.030 355 13241.52 773.10 57324.63 88888.00 2005-12-21 23:54:06.030 355 13241.65 772.48 57325.00 88888.00 2005-12-21 23:54:07.030 355 13241.65 772.35 57324.88 88888.00 2005-12-21 23:54:08.030 355 13241.13 771.86 57324.51 88888.00 2005-12-21 23:54:09.030 355 13241.39 772.85 57325.24 88888.00 2005-12-21 23:54:10.030 355 13241.13 772.23 57324.75 88888.00 2005-12-21 23:54:11.030 355 13240.61 773.10 57324.63 88888.00 2005-12-21 23:54:12.030 355 13241.39 772.60 57324.39 88888.00 2005-12-21 23:54:13.030 355 13241.65 772.35 57324.26 88888.00 2005-12-21 23:54:14.030 355 13241.39 771.98 57324.63 88888.00 2005-12-21 23:54:15.030 355 13241.65 772.35 57325.24 88888.00 2005-12-21 23:54:16.030 355 13241.39 772.23 57325.36 88888.00 2005-12-21 23:54:17.030 355 13241.78 772.48 57324.75 88888.00 2005-12-21 23:54:18.030 355 13241.78 772.23 57324.75 88888.00 2005-12-21 23:54:19.030 355 13241.39 772.48 57324.75 88888.00 2005-12-21 23:54:20.030 355 13241.13 772.48 57325.12 88888.00 2005-12-21 23:54:21.030 355 13241.13 772.60 57324.63 88888.00 2005-12-21 23:54:22.030 355 13240.87 772.48 57325.00 88888.00 2005-12-21 23:54:23.030 355 13240.87 772.60 57324.75 88888.00 2005-12-21 23:54:24.030 355 13241.13 772.72 57324.88 88888.00 2005-12-21 23:54:25.030 355 13241.00 772.72 57324.63 88888.00 2005-12-21 23:54:26.030 355 13240.61 771.98 57324.39 88888.00 2005-12-21 23:54:27.030 355 13240.74 772.85 57324.51 88888.00 2005-12-21 23:54:28.030 355 13240.61 772.97 57324.26 88888.00 2005-12-21 23:54:29.030 355 13241.00 772.10 57324.39 88888.00 2005-12-21 23:54:30.030 355 13240.09 772.35 57324.75 88888.00 2005-12-21 23:54:31.030 355 13240.61 772.60 57324.63 88888.00 2005-12-21 23:54:32.030 355 13240.35 772.10 57324.63 88888.00 2005-12-21 23:54:33.030 355 13240.61 772.72 57325.00 88888.00 2005-12-21 23:54:34.030 355 13240.22 772.48 57325.24 88888.00 2005-12-21 23:54:35.030 355 13240.35 772.48 57324.88 88888.00 2005-12-21 23:54:36.030 355 13240.48 772.60 57324.39 88888.00 2005-12-21 23:54:37.030 355 13240.48 772.60 57323.89 88888.00 2005-12-21 23:54:38.030 355 13240.48 772.48 57324.39 88888.00 2005-12-21 23:54:39.030 355 13240.48 773.10 57324.51 88888.00 2005-12-21 23:54:40.030 355 13240.61 772.23 57324.39 88888.00 2005-12-21 23:54:41.030 355 13239.83 772.60 57324.39 88888.00 2005-12-21 23:54:42.030 355 13239.57 772.23 57323.89 88888.00 2005-12-21 23:54:43.030 355 13240.22 772.10 57324.51 88888.00 2005-12-21 23:54:44.030 355 13240.09 772.85 57323.77 88888.00 2005-12-21 23:54:45.030 355 13240.61 772.85 57324.39 88888.00 2005-12-21 23:54:46.030 355 13240.48 772.72 57323.77 88888.00 2005-12-21 23:54:47.030 355 13240.74 772.10 57323.65 88888.00 2005-12-21 23:54:48.030 355 13240.22 772.48 57324.51 88888.00 2005-12-21 23:54:49.030 355 13240.35 771.98 57324.51 88888.00 2005-12-21 23:54:50.030 355 13239.44 772.85 57324.63 88888.00 2005-12-21 23:54:51.030 355 13240.22 772.48 57323.89 88888.00 2005-12-21 23:54:52.030 355 13240.61 772.72 57323.41 88888.00 2005-12-21 23:54:53.030 355 13240.48 772.97 57324.39 88888.00 2005-12-21 23:54:54.030 355 13240.74 772.48 57324.39 88888.00 2005-12-21 23:54:55.030 355 13240.87 772.85 57324.63 88888.00 2005-12-21 23:54:56.030 355 13240.35 773.22 57324.39 88888.00 2005-12-21 23:54:57.030 355 13240.48 773.10 57324.26 88888.00 2005-12-21 23:54:58.030 355 13239.57 772.85 57324.14 88888.00 2005-12-21 23:54:59.030 355 13240.48 773.10 57324.39 88888.00 2005-12-21 23:55:00.030 355 13240.48 773.34 57325.12 88888.00 2005-12-21 23:55:01.030 355 13240.48 773.71 57324.26 88888.00 2005-12-21 23:55:02.030 355 13240.87 773.10 57324.39 88888.00 2005-12-21 23:55:03.030 355 13240.61 773.71 57324.63 88888.00 2005-12-21 23:55:04.030 355 13240.61 773.34 57324.51 88888.00 2005-12-21 23:55:05.030 355 13240.61 773.47 57324.75 88888.00 2005-12-21 23:55:06.030 355 13239.96 773.22 57324.51 88888.00 2005-12-21 23:55:07.030 355 13240.61 773.47 57324.39 88888.00 2005-12-21 23:55:08.030 355 13240.22 773.10 57324.88 88888.00 2005-12-21 23:55:09.030 355 13240.61 773.59 57324.63 88888.00 2005-12-21 23:55:10.030 355 13240.48 773.71 57325.12 88888.00 2005-12-21 23:55:11.030 355 13240.35 773.96 57324.88 88888.00 2005-12-21 23:55:12.030 355 13241.26 773.96 57324.39 88888.00 2005-12-21 23:55:13.030 355 13240.09 774.09 57323.89 88888.00 2005-12-21 23:55:14.030 355 13239.96 773.22 57324.75 88888.00 2005-12-21 23:55:15.030 355 13240.22 773.34 57324.14 88888.00 2005-12-21 23:55:16.030 355 13240.87 773.10 57324.39 88888.00 2005-12-21 23:55:17.030 355 13239.83 772.97 57325.24 88888.00 2005-12-21 23:55:18.030 355 13239.70 772.97 57324.26 88888.00 2005-12-21 23:55:19.030 355 13240.35 773.34 57324.51 88888.00 2005-12-21 23:55:20.030 355 13240.87 773.84 57324.51 88888.00 2005-12-21 23:55:21.030 355 13240.09 773.34 57323.89 88888.00 2005-12-21 23:55:22.030 355 13239.70 773.71 57324.63 88888.00 2005-12-21 23:55:23.030 355 13240.22 773.22 57324.14 88888.00 2005-12-21 23:55:24.030 355 13239.96 773.96 57324.75 88888.00 2005-12-21 23:55:25.030 355 13240.09 773.47 57324.39 88888.00 2005-12-21 23:55:26.030 355 13239.70 773.47 57324.51 88888.00 2005-12-21 23:55:27.030 355 13239.44 774.09 57324.26 88888.00 2005-12-21 23:55:28.030 355 13239.44 773.59 57324.14 88888.00 2005-12-21 23:55:29.030 355 13239.70 773.22 57324.51 88888.00 2005-12-21 23:55:30.030 355 13239.44 773.34 57325.00 88888.00 2005-12-21 23:55:31.030 355 13239.57 774.09 57324.51 88888.00 2005-12-21 23:55:32.030 355 13239.57 773.22 57324.26 88888.00 2005-12-21 23:55:33.030 355 13239.70 773.22 57324.75 88888.00 2005-12-21 23:55:34.030 355 13239.31 773.47 57324.63 88888.00 2005-12-21 23:55:35.030 355 13238.79 773.10 57324.14 88888.00 2005-12-21 23:55:36.030 355 13238.66 773.22 57325.00 88888.00 2005-12-21 23:55:37.030 355 13239.44 773.10 57324.88 88888.00 2005-12-21 23:55:38.030 355 13239.44 773.10 57324.02 88888.00 2005-12-21 23:55:39.030 355 13239.44 773.22 57324.51 88888.00 2005-12-21 23:55:40.030 355 13239.96 773.71 57324.14 88888.00 2005-12-21 23:55:41.030 355 13240.35 772.72 57324.26 88888.00 2005-12-21 23:55:42.030 355 13239.96 773.47 57325.00 88888.00 2005-12-21 23:55:43.030 355 13239.57 773.34 57324.88 88888.00 2005-12-21 23:55:44.030 355 13239.44 772.97 57324.88 88888.00 2005-12-21 23:55:45.030 355 13239.83 773.59 57323.89 88888.00 2005-12-21 23:55:46.030 355 13239.70 773.22 57324.51 88888.00 2005-12-21 23:55:47.030 355 13240.09 772.72 57324.75 88888.00 2005-12-21 23:55:48.030 355 13240.22 773.34 57324.39 88888.00 2005-12-21 23:55:49.030 355 13239.57 772.60 57323.65 88888.00 2005-12-21 23:55:50.030 355 13239.96 773.34 57324.51 88888.00 2005-12-21 23:55:51.030 355 13239.70 773.59 57323.89 88888.00 2005-12-21 23:55:52.030 355 13239.70 773.10 57324.39 88888.00 2005-12-21 23:55:53.030 355 13239.57 773.34 57324.39 88888.00 2005-12-21 23:55:54.030 355 13239.70 774.21 57324.75 88888.00 2005-12-21 23:55:55.030 355 13239.18 773.47 57324.26 88888.00 2005-12-21 23:55:56.030 355 13239.31 773.59 57324.14 88888.00 2005-12-21 23:55:57.030 355 13238.66 773.47 57324.63 88888.00 2005-12-21 23:55:58.030 355 13239.05 773.34 57324.02 88888.00 2005-12-21 23:55:59.030 355 13238.40 774.46 57323.65 88888.00 2005-12-21 23:56:00.030 355 13238.01 773.84 57325.12 88888.00 2005-12-21 23:56:01.030 355 13238.66 774.09 57324.51 88888.00 2005-12-21 23:56:02.030 355 13238.79 773.96 57324.26 88888.00 2005-12-21 23:56:03.030 355 13238.27 773.59 57324.14 88888.00 2005-12-21 23:56:04.030 355 13238.40 774.58 57324.26 88888.00 2005-12-21 23:56:05.030 355 13238.27 774.09 57324.14 88888.00 2005-12-21 23:56:06.030 355 13238.14 774.21 57324.14 88888.00 2005-12-21 23:56:07.030 355 13238.27 774.09 57324.26 88888.00 2005-12-21 23:56:08.030 355 13238.27 773.96 57323.77 88888.00 2005-12-21 23:56:09.030 355 13238.66 774.09 57323.89 88888.00 2005-12-21 23:56:10.030 355 13237.88 774.46 57324.63 88888.00 2005-12-21 23:56:11.030 355 13239.18 773.96 57324.02 88888.00 2005-12-21 23:56:12.030 355 13238.53 774.21 57323.89 88888.00 2005-12-21 23:56:13.030 355 13239.18 773.84 57323.65 88888.00 2005-12-21 23:56:14.030 355 13239.18 773.71 57324.02 88888.00 2005-12-21 23:56:15.030 355 13239.57 774.71 57324.51 88888.00 2005-12-21 23:56:16.030 355 13240.22 774.33 57324.26 88888.00 2005-12-21 23:56:17.030 355 13239.96 773.84 57323.53 88888.00 2005-12-21 23:56:18.030 355 13240.22 773.59 57324.39 88888.00 2005-12-21 23:56:19.030 355 13239.83 774.21 57324.39 88888.00 2005-12-21 23:56:20.030 355 13239.70 773.47 57324.39 88888.00 2005-12-21 23:56:21.030 355 13240.22 774.33 57324.39 88888.00 2005-12-21 23:56:22.030 355 13239.96 773.96 57324.26 88888.00 2005-12-21 23:56:23.030 355 13240.09 774.21 57324.26 88888.00 2005-12-21 23:56:24.030 355 13240.09 774.71 57324.39 88888.00 2005-12-21 23:56:25.030 355 13239.44 775.20 57324.14 88888.00 2005-12-21 23:56:26.030 355 13239.05 774.83 57324.88 88888.00 2005-12-21 23:56:27.030 355 13238.79 775.08 57324.75 88888.00 2005-12-21 23:56:28.030 355 13239.31 775.32 57324.26 88888.00 2005-12-21 23:56:29.030 355 13239.57 774.33 57324.51 88888.00 2005-12-21 23:56:30.030 355 13239.44 774.71 57324.63 88888.00 2005-12-21 23:56:31.030 355 13238.92 774.71 57325.00 88888.00 2005-12-21 23:56:32.030 355 13239.31 774.46 57324.02 88888.00 2005-12-21 23:56:33.030 355 13238.66 774.21 57324.88 88888.00 2005-12-21 23:56:34.030 355 13239.44 774.95 57324.14 88888.00 2005-12-21 23:56:35.030 355 13239.44 775.32 57324.14 88888.00 2005-12-21 23:56:36.030 355 13238.92 774.95 57325.00 88888.00 2005-12-21 23:56:37.030 355 13238.66 775.70 57324.88 88888.00 2005-12-21 23:56:38.030 355 13238.66 775.45 57324.51 88888.00 2005-12-21 23:56:39.030 355 13239.05 775.20 57324.39 88888.00 2005-12-21 23:56:40.030 355 13239.05 774.33 57324.39 88888.00 2005-12-21 23:56:41.030 355 13239.96 774.46 57324.39 88888.00 2005-12-21 23:56:42.030 355 13239.57 774.09 57324.63 88888.00 2005-12-21 23:56:43.030 355 13239.44 774.21 57324.26 88888.00 2005-12-21 23:56:44.030 355 13239.18 774.21 57324.14 88888.00 2005-12-21 23:56:45.030 355 13239.70 774.33 57324.51 88888.00 2005-12-21 23:56:46.030 355 13238.79 774.21 57324.02 88888.00 2005-12-21 23:56:47.030 355 13238.79 773.71 57324.26 88888.00 2005-12-21 23:56:48.030 355 13239.44 773.71 57323.65 88888.00 2005-12-21 23:56:49.030 355 13239.18 774.46 57324.26 88888.00 2005-12-21 23:56:50.030 355 13240.35 774.33 57324.14 88888.00 2005-12-21 23:56:51.030 355 13239.05 773.34 57323.77 88888.00 2005-12-21 23:56:52.030 355 13240.22 773.34 57323.89 88888.00 2005-12-21 23:56:53.030 355 13239.18 774.21 57324.51 88888.00 2005-12-21 23:56:54.030 355 13239.70 773.96 57325.00 88888.00 2005-12-21 23:56:55.030 355 13239.57 774.21 57324.39 88888.00 2005-12-21 23:56:56.030 355 13240.09 773.84 57324.63 88888.00 2005-12-21 23:56:57.030 355 13239.05 773.59 57324.14 88888.00 2005-12-21 23:56:58.030 355 13239.18 773.84 57323.89 88888.00 2005-12-21 23:56:59.030 355 13239.57 774.21 57324.51 88888.00 2005-12-21 23:57:00.030 355 13239.83 773.34 57324.26 88888.00 2005-12-21 23:57:01.030 355 13238.79 774.09 57324.88 88888.00 2005-12-21 23:57:02.030 355 13238.92 773.84 57323.77 88888.00 2005-12-21 23:57:03.030 355 13239.18 773.84 57324.39 88888.00 2005-12-21 23:57:04.030 355 13239.31 774.58 57324.39 88888.00 2005-12-21 23:57:05.030 355 13238.92 773.59 57324.75 88888.00 2005-12-21 23:57:06.030 355 13238.66 774.09 57324.02 88888.00 2005-12-21 23:57:07.030 355 13238.66 774.46 57324.63 88888.00 2005-12-21 23:57:08.030 355 13238.53 773.96 57323.77 88888.00 2005-12-21 23:57:09.030 355 13238.53 774.58 57324.26 88888.00 2005-12-21 23:57:10.030 355 13238.40 774.21 57324.26 88888.00 2005-12-21 23:57:11.030 355 13238.53 774.33 57324.26 88888.00 2005-12-21 23:57:12.030 355 13239.05 774.09 57324.26 88888.00 2005-12-21 23:57:13.030 355 13238.40 773.59 57323.89 88888.00 2005-12-21 23:57:14.030 355 13238.40 773.84 57324.26 88888.00 2005-12-21 23:57:15.030 355 13239.31 773.84 57323.89 88888.00 2005-12-21 23:57:16.030 355 13239.05 773.47 57324.14 88888.00 2005-12-21 23:57:17.030 355 13239.31 774.21 57323.41 88888.00 2005-12-21 23:57:18.030 355 13239.44 773.10 57323.89 88888.00 2005-12-21 23:57:19.030 355 13239.83 773.34 57323.89 88888.00 2005-12-21 23:57:20.030 355 13239.18 774.21 57324.26 88888.00 2005-12-21 23:57:21.030 355 13239.31 773.71 57324.26 88888.00 2005-12-21 23:57:22.030 355 13239.44 774.46 57324.63 88888.00 2005-12-21 23:57:23.030 355 13239.70 773.71 57323.89 88888.00 2005-12-21 23:57:24.030 355 13239.44 773.96 57323.89 88888.00 2005-12-21 23:57:25.030 355 13238.40 774.21 57323.77 88888.00 2005-12-21 23:57:26.030 355 13238.92 774.21 57323.65 88888.00 2005-12-21 23:57:27.030 355 13238.53 774.46 57323.65 88888.00 2005-12-21 23:57:28.030 355 13238.66 775.08 57323.29 88888.00 2005-12-21 23:57:29.030 355 13238.01 774.95 57324.02 88888.00 2005-12-21 23:57:30.030 355 13238.01 774.46 57323.41 88888.00 2005-12-21 23:57:31.030 355 13238.79 774.21 57323.77 88888.00 2005-12-21 23:57:32.030 355 13238.27 774.09 57323.65 88888.00 2005-12-21 23:57:33.030 355 13238.14 774.71 57324.02 88888.00 2005-12-21 23:57:34.030 355 13237.36 774.71 57323.65 88888.00 2005-12-21 23:57:35.030 355 13238.01 774.58 57323.89 88888.00 2005-12-21 23:57:36.030 355 13238.66 774.33 57323.77 88888.00 2005-12-21 23:57:37.030 355 13237.88 775.08 57323.41 88888.00 2005-12-21 23:57:38.030 355 13237.88 774.58 57323.16 88888.00 2005-12-21 23:57:39.030 355 13238.14 774.58 57324.26 88888.00 2005-12-21 23:57:40.030 355 13238.53 774.09 57324.02 88888.00 2005-12-21 23:57:41.030 355 13238.53 774.58 57323.16 88888.00 2005-12-21 23:57:42.030 355 13237.88 774.71 57323.77 88888.00 2005-12-21 23:57:43.030 355 13238.40 774.71 57323.77 88888.00 2005-12-21 23:57:44.030 355 13237.88 774.09 57323.41 88888.00 2005-12-21 23:57:45.030 355 13237.75 774.71 57323.41 88888.00 2005-12-21 23:57:46.030 355 13237.88 774.21 57323.65 88888.00 2005-12-21 23:57:47.030 355 13238.27 774.58 57323.41 88888.00 2005-12-21 23:57:48.030 355 13238.27 775.20 57322.55 88888.00 2005-12-21 23:57:49.030 355 13237.88 774.83 57323.53 88888.00 2005-12-21 23:57:50.030 355 13238.01 774.95 57323.77 88888.00 2005-12-21 23:57:51.030 355 13237.62 774.71 57323.89 88888.00 2005-12-21 23:57:52.030 355 13238.14 775.20 57323.41 88888.00 2005-12-21 23:57:53.030 355 13238.40 775.08 57323.53 88888.00 2005-12-21 23:57:54.030 355 13238.40 774.58 57323.41 88888.00 2005-12-21 23:57:55.030 355 13238.14 775.70 57323.29 88888.00 2005-12-21 23:57:56.030 355 13238.14 774.95 57323.53 88888.00 2005-12-21 23:57:57.030 355 13238.53 775.45 57324.02 88888.00 2005-12-21 23:57:58.030 355 13238.79 775.08 57323.53 88888.00 2005-12-21 23:57:59.030 355 13238.27 775.20 57323.04 88888.00 2005-12-21 23:58:00.030 355 13238.53 775.20 57323.53 88888.00 2005-12-21 23:58:01.030 355 13238.14 775.70 57322.92 88888.00 2005-12-21 23:58:02.030 355 13238.14 775.45 57323.53 88888.00 2005-12-21 23:58:03.030 355 13238.92 775.08 57323.77 88888.00 2005-12-21 23:58:04.030 355 13238.27 775.32 57323.04 88888.00 2005-12-21 23:58:05.030 355 13237.88 776.19 57323.29 88888.00 2005-12-21 23:58:06.030 355 13238.01 775.45 57323.29 88888.00 2005-12-21 23:58:07.030 355 13238.01 775.94 57323.29 88888.00 2005-12-21 23:58:08.030 355 13238.01 775.32 57323.65 88888.00 2005-12-21 23:58:09.030 355 13238.14 775.82 57323.65 88888.00 2005-12-21 23:58:10.030 355 13238.27 775.70 57323.41 88888.00 2005-12-21 23:58:11.030 355 13238.27 775.45 57323.41 88888.00 2005-12-21 23:58:12.030 355 13238.79 776.32 57323.77 88888.00 2005-12-21 23:58:13.030 355 13238.01 776.07 57323.29 88888.00 2005-12-21 23:58:14.030 355 13238.53 775.94 57323.16 88888.00 2005-12-21 23:58:15.030 355 13238.66 776.07 57323.53 88888.00 2005-12-21 23:58:16.030 355 13238.40 775.57 57323.65 88888.00 2005-12-21 23:58:17.030 355 13238.66 775.94 57323.29 88888.00 2005-12-21 23:58:18.030 355 13238.53 775.45 57323.41 88888.00 2005-12-21 23:58:19.030 355 13238.66 775.57 57322.92 88888.00 2005-12-21 23:58:20.030 355 13239.18 775.45 57323.53 88888.00 2005-12-21 23:58:21.030 355 13238.92 775.32 57323.77 88888.00 2005-12-21 23:58:22.030 355 13238.66 775.20 57323.53 88888.00 2005-12-21 23:58:23.030 355 13239.05 775.20 57323.89 88888.00 2005-12-21 23:58:24.030 355 13237.88 775.45 57324.26 88888.00 2005-12-21 23:58:25.030 355 13238.53 774.95 57324.39 88888.00 2005-12-21 23:58:26.030 355 13238.53 775.45 57324.02 88888.00 2005-12-21 23:58:27.030 355 13238.92 775.45 57323.65 88888.00 2005-12-21 23:58:28.030 355 13238.01 774.83 57323.29 88888.00 2005-12-21 23:58:29.030 355 13238.40 775.20 57324.14 88888.00 2005-12-21 23:58:30.030 355 13237.62 775.20 57323.65 88888.00 2005-12-21 23:58:31.030 355 13238.79 775.20 57323.65 88888.00 2005-12-21 23:58:32.030 355 13237.62 775.45 57324.02 88888.00 2005-12-21 23:58:33.030 355 13238.27 775.57 57323.53 88888.00 2005-12-21 23:58:34.030 355 13238.27 775.32 57323.29 88888.00 2005-12-21 23:58:35.030 355 13238.14 775.45 57323.89 88888.00 2005-12-21 23:58:36.030 355 13238.53 775.70 57323.41 88888.00 2005-12-21 23:58:37.030 355 13238.27 775.32 57323.29 88888.00 2005-12-21 23:58:38.030 355 13238.14 775.20 57323.41 88888.00 2005-12-21 23:58:39.030 355 13238.40 775.45 57323.89 88888.00 2005-12-21 23:58:40.030 355 13238.66 775.20 57323.29 88888.00 2005-12-21 23:58:41.030 355 13238.66 775.70 57323.77 88888.00 2005-12-21 23:58:42.030 355 13239.31 774.83 57323.65 88888.00 2005-12-21 23:58:43.030 355 13238.92 775.08 57324.02 88888.00 2005-12-21 23:58:44.030 355 13238.66 775.20 57323.41 88888.00 2005-12-21 23:58:45.030 355 13238.27 775.82 57323.77 88888.00 2005-12-21 23:58:46.030 355 13238.66 774.83 57323.65 88888.00 2005-12-21 23:58:47.030 355 13238.53 774.95 57323.65 88888.00 2005-12-21 23:58:48.030 355 13238.66 774.71 57323.41 88888.00 2005-12-21 23:58:49.030 355 13239.31 775.08 57323.65 88888.00 2005-12-21 23:58:50.030 355 13238.01 774.95 57323.77 88888.00 2005-12-21 23:58:51.030 355 13239.18 774.95 57324.02 88888.00 2005-12-21 23:58:52.030 355 13238.40 774.83 57323.53 88888.00 2005-12-21 23:58:53.030 355 13238.53 775.70 57323.65 88888.00 2005-12-21 23:58:54.030 355 13238.14 775.08 57324.26 88888.00 2005-12-21 23:58:55.030 355 13238.01 774.33 57323.65 88888.00 2005-12-21 23:58:56.030 355 13237.49 775.45 57323.29 88888.00 2005-12-21 23:58:57.030 355 13237.88 775.32 57323.53 88888.00 2005-12-21 23:58:58.030 355 13237.75 775.45 57323.41 88888.00 2005-12-21 23:58:59.030 355 13237.75 775.57 57323.77 88888.00 2005-12-21 23:59:00.030 355 13238.01 775.70 57323.16 88888.00 2005-12-21 23:59:01.030 355 13238.01 775.20 57324.02 88888.00 2005-12-21 23:59:02.030 355 13237.75 775.57 57323.29 88888.00 2005-12-21 23:59:03.030 355 13237.75 774.95 57323.77 88888.00 2005-12-21 23:59:04.030 355 13238.01 774.95 57323.65 88888.00 2005-12-21 23:59:05.030 355 13237.75 775.45 57323.89 88888.00 2005-12-21 23:59:06.030 355 13238.27 775.45 57323.65 88888.00 2005-12-21 23:59:07.030 355 13238.01 775.32 57324.26 88888.00 2005-12-21 23:59:08.030 355 13237.62 775.32 57323.77 88888.00 2005-12-21 23:59:09.030 355 13237.88 776.07 57323.16 88888.00 2005-12-21 23:59:10.030 355 13238.14 775.70 57322.92 88888.00 2005-12-21 23:59:11.030 355 13238.27 775.32 57323.41 88888.00 2005-12-21 23:59:12.030 355 13238.53 774.83 57323.41 88888.00 2005-12-21 23:59:13.030 355 13237.62 775.32 57322.92 88888.00 2005-12-21 23:59:14.030 355 13238.27 774.83 57323.29 88888.00 2005-12-21 23:59:15.030 355 13238.53 774.58 57323.41 88888.00 2005-12-21 23:59:16.030 355 13238.01 774.71 57323.04 88888.00 2005-12-21 23:59:17.030 355 13238.66 774.83 57323.77 88888.00 2005-12-21 23:59:18.030 355 13238.01 774.95 57323.29 88888.00 2005-12-21 23:59:19.030 355 13238.40 775.20 57323.65 88888.00 2005-12-21 23:59:20.030 355 13238.53 774.46 57323.89 88888.00 2005-12-21 23:59:21.030 355 13237.23 774.58 57323.41 88888.00 2005-12-21 23:59:22.030 355 13238.53 774.95 57323.89 88888.00 2005-12-21 23:59:23.030 355 13238.01 775.08 57323.16 88888.00 2005-12-21 23:59:24.030 355 13237.88 774.83 57323.41 88888.00 2005-12-21 23:59:25.030 355 13237.75 774.46 57323.16 88888.00 2005-12-21 23:59:26.030 355 13237.36 775.70 57323.53 88888.00 2005-12-21 23:59:27.030 355 13237.49 775.45 57323.16 88888.00 2005-12-21 23:59:28.030 355 13237.62 775.82 57323.41 88888.00 2005-12-21 23:59:29.030 355 13238.01 775.45 57322.80 88888.00 2005-12-21 23:59:30.030 355 13237.75 775.70 57323.65 88888.00 2005-12-21 23:59:31.030 355 13237.62 775.45 57323.53 88888.00 2005-12-21 23:59:32.030 355 13238.01 775.82 57323.29 88888.00 2005-12-21 23:59:33.030 355 13238.27 774.95 57323.04 88888.00 2005-12-21 23:59:34.030 355 13238.27 775.45 57323.29 88888.00 2005-12-21 23:59:35.030 355 13238.66 775.20 57323.53 88888.00 2005-12-21 23:59:36.030 355 13238.79 775.20 57323.65 88888.00 2005-12-21 23:59:37.030 355 13238.92 775.45 57323.29 88888.00 2005-12-21 23:59:38.030 355 13239.05 775.20 57323.65 88888.00 2005-12-21 23:59:39.030 355 13238.66 776.07 57323.65 88888.00 2005-12-21 23:59:40.030 355 13239.05 775.94 57323.77 88888.00 2005-12-21 23:59:41.030 355 13238.66 775.70 57323.65 88888.00 2005-12-21 23:59:42.030 355 13238.66 775.08 57323.65 88888.00 2005-12-21 23:59:43.030 355 13238.66 775.57 57324.02 88888.00 2005-12-21 23:59:44.030 355 13238.79 775.82 57323.41 88888.00 2005-12-21 23:59:45.030 355 13238.27 775.94 57324.26 88888.00 2005-12-21 23:59:46.030 355 13236.97 776.07 57323.77 88888.00 2005-12-21 23:59:47.030 355 13238.27 774.95 57323.77 88888.00 2005-12-21 23:59:48.030 355 13237.88 775.57 57323.53 88888.00 2005-12-21 23:59:49.030 355 13238.14 775.70 57323.41 88888.00 2005-12-21 23:59:50.030 355 13238.53 775.45 57324.26 88888.00 2005-12-21 23:59:51.030 355 13238.01 775.08 57323.29 88888.00 2005-12-21 23:59:52.030 355 13237.23 775.57 57323.29 88888.00 2005-12-21 23:59:53.030 355 13237.88 775.08 57322.80 88888.00 2005-12-21 23:59:54.030 355 13238.40 775.45 57323.16 88888.00 2005-12-21 23:59:55.030 355 13238.14 774.95 57323.53 88888.00